106.0000029 0 1650 260239 106.0003192 58.9943871 2025 106.0000357 1650 1650 260240 106.0003520 58.9944199 2025 106.0000685 3300 1650 260241 106.0003848 58.9944527 2025 106.0001013 4950 1650 260242 106.0004177 58.9944855 2025 106.0001341 6600 1650 260243 106.0004505 58.9945184 2025 106.0001670 8250 1650 260244 106.0004833 58.9945512 2025 106.0001998 9900 1650 260245 106.0005161 58.9945840 2025 106.0002326 11550 1650 260246 106.0005490 58.9946168 2025 106.0002654 13200 1650 260247 106.0005818 58.9946497 2025 106.0002983 14850 1650 260248 106.0006146 58.9946825 2025 106.0003311 16500 1650 260249 106.0006475 58.9947153 2025 106.0003639 18150 1650 260250 106.0006802 58.9947481 2025 106.0003967 19800 1650 260251 106.0007131 58.9947810 2025 106.0004296 21450 1650 260252 106.0007459 58.9948138 2025 106.0004624 23100 1650 260253 106.0007787 58.9948466 2025 106.0004952 24750 1650 260254 106.0008116 58.9948794 2025 106.0005280 26400 1650 260255 106.0008443 58.9949123 2025 106.0005609 28050 1650 260256 106.0008772 58.9949451 2025 106.0005937 29700 1650 260257 106.0009101 58.9949779 2025 106.0006265 31350 1650 260258 106.0009428 58.9950107 2025 106.0006593 33000 1650 260259 106.0009757 58.9950436 2025 106.0006922 34650 1650 260260 106.0010084 58.9950764 2025 106.0007250 36300 1650 260261 106.0010413 58.9951092 2025 106.0007578 37950 1650 260262 106.0010742 58.9951420 2025 106.0007906 39600 1650 260263 106.0011069 58.9951749 2025 106.0008234 41250 1650 260264 106.0011398 58.9952077 2025 106.0008563 42900 1650 260265 106.0011726 58.9952405 2025 106.0008891 44550 1650 260266 106.0012054 58.9952733 2025 106.0009219 46200 1650 260267 106.0012383 58.9953061 2025 106.0009547 47850 1650 260268 106.0012711 58.9953390 2025 106.0009876 49500 1650 260269 106.0013039 58.9953718 2025 106.0010204 51150 1650 260270 106.0013367 58.9954046 2025 106.0010532 52800 1650 260271 106.0013696 58.9954374 2025 106.0010860 54450 1650 260272 106.0014024 58.9954703 2025 106.0011189 56100 1650 260273 106.0014352 58.9955031 2025 106.0011517 57750 1650 260274 106.0014681 58.9955359 2025 106.0011845 59400 1650 260275 106.0015008 58.9955687 2025 106.0012173 61050 1650 260276 106.0015337 58.9956016 2025 106.0012502 62700 1650 260277 106.0015666 58.9956344 2025 106.0012830 64350 1650 260278 106.0015993 58.9956672 2025 106.0013158 66000 1650 260279 106.0016322 58.9957000 2025 106.0013487 67650 1650 260280 106.0016649 58.9957329 2025 106.0013815 69300 1650 260281 106.0016978 58.9957657 2025 106.0014143 70950 1650 260282 106.0017307 58.9957985 2025 106.0014471 72600 1650 260283 106.0017634 58.9958313 2025 106.0014799 74250 1650 260284 106.0017963 58.9958642 2025 106.0015128 75900 1650 260285 106.0018291 58.9958970 2025 106.0015456 77550 1650 260286 106.0018619 58.9959298 2025 106.0015784 79200 1650 260287 106.0018948 58.9959626 2025 106.0016112 80850 1650 260288 106.0019275 58.9959955 2025 106.0016441 82500 1650 260289 106.0019604 58.9960283 2025 106.0016769 84150 1650 260290 106.0019932 58.9960611 2025 106.0017097 85800 1650 260291 106.0020260 58.9960939 2025 106.0017425 87450 1650 260292 106.0020589 58.9961268 2025 106.0017753 89100 1650 260293 106.0020918 58.9961596 2025 106.0018082 90750 1650 260294 106.0021247 58.9961924 2025 106.0018410 92400 1650 260295 106.0021574 58.9962252 2025 106.0018738 94050 1650 260296 106.0021903 58.9962581 2025 106.0019066 95700 1650 260297 106.0022231 58.9962909 2025 106.0019395 97350 1650 260298 106.0022559 58.9963237 2025 106.0019723 99000 1650 260299 106.0022888 58.9963565 2025 106.0020051 100650 1650 260300 106.0023215 58.9963894 2025 106.0020379 102300 1650 260301 106.0023544 58.9964222 2025 106.0020708 103950 1650 260302 106.0023873 58.9964550 2025 106.0021036 105600 1650 260303 106.0024200 58.9964878 2025 106.0021364 107250 1650 260304 106.0024529 58.9965206 2025 106.0021692 108900 1650 260305 106.0024856 58.9965535 2025 106.0022021 110550 1650 260306 106.0025185 58.9965863 2025 106.0022349 112200 1650 260307 106.0025514 58.9966191 2025 106.0022677 113850 1650 260308 106.0025841 58.9966519 2025 106.0023005 115500 1650 260309 106.0026170 58.9966847 2025 106.0023334 117150 1650 260310 106.0026498 58.9967176 2025 106.0023662 118800 1650 260311 106.0026826 58.9967504 2025 106.0023990 120450 1650 260312 106.0027155 58.9967832 2025 106.0024318 122100 1650 260313 106.0027483 58.9968160 2025 106.0024647 123750 1650 260314 106.0027811 58.9968489 2025 106.0024975 125400 1650 260315 106.0028139 58.9968817 2025 106.0025303 127050 1650 260316 106.0028468 58.9969145 2025 106.0025631 128700 1650 260317 106.0028796 58.9969473 2025 106.0025960 130350 1650 260318 106.0029124 58.9969802 2025 106.0026288 132000 1650 260319 106.0029453 58.9970130 2025 106.0026616 133650 1650 260320 106.0029780 58.9970458 2025 106.0026944 135300 1650 260321 106.0030109 58.9970786 2025 106.0027273 136950 1650 260322 106.0030438 58.9971115 2025 106.0027601 138600 1650 260323 106.0030765 58.9971443 2025 106.0027929 140250 1650 260324 106.0031094 58.9971771 2025 106.0028257 141900 1650 260325 106.0031421 58.9972099 2025 106.0028585 143550 1650 260326 106.0031750 58.9972428 2025 106.0028914 145200 1650 260327 106.0032079 58.9972756 2025 106.0029242 146850 1650 260328 106.0032406 58.9973084 2025 106.0029570 148500 1650 260329 106.0032735 58.9973412 2025 106.0029898 150150 1650 260330 106.0033063 58.9973741 2025 106.0030227 151800 1650 260331 106.0033391 58.9974069 2025 106.0030555 153450 1650 260332 106.0033720 58.9974397 2025 106.0030883 155100 1650 260333 106.0034047 58.9974725 2025 106.0031211 156750 1650 260334 106.0034376 58.9975054 2025 106.0031540 158400 1650 260335 106.0034704 58.9975382 2025 106.0031868 160050 1650 260336 106.0035032 58.9975710 2025 106.0032196 161700 1650 260337 106.0035361 58.9976038 2025 106.0032524 163350 1650 260338 106.0035689 58.9976367 2025 106.0032853 165000 1650 260339 106.0036017 58.9976695 2025 106.0033181 166650 1650 260340 106.0036345 58.9977023 2025 106.0033509 168300 1650 260341 106.0036674 58.9977351 2025 106.0033837 169950 1650 260342 106.0037002 58.9977679 2025 106.0034165 171600 1650 260343 106.0037330 58.9978008 2025 106.0034494 173250 1650 260344 106.0037659 58.9978336 2025 106.0034822 174900 1650 260345 106.0037986 58.9978664 2025 106.0035150 176550 1650 260346 106.0038315 58.9978992 2025 106.0035478 178200 1650 260347 106.0038644 58.9979321 2025 106.0035807 179850 1650 260348 106.0038971 58.9979649 2025 106.0036135 181500 1650 260349 106.0039300 58.9979977 2025 106.0036463 183150 1650 260350 106.0039627 58.9980305 2025 106.0036791 184800 1650 260351 106.0039956 58.9980634 2025 106.0037120 186450 1650 260352 106.0040285 58.9980962 2025 106.0037448 188100 1650 260353 106.0040612 58.9981290 2025 106.0037776 189750 1650 260354 106.0040941 58.9981618 2025 106.0038104 191400 1650 260355 106.0041269 58.9981947 2025 106.0038433 193050 1650 260356 106.0041597 58.9982275 2025 106.0038761 194700 1650 260357 106.0041926 58.9982603 2025 106.0039089 196350 1650 260358 106.0042253 58.9982931 2025 106.0039417 198000 1650 260359 106.0042582 58.9983260 2025 106.0039746 199650 1650 260360 106.0042910 58.9983588 2025 106.0040074 201300 1650 260361 106.0043238 58.9983916 2025 106.0040402 202950 1650 260362 106.0043567 58.9984244 2025 106.0040730 204600 1650 260363 106.0043895 58.9984573 2025 106.0041059 206250 1650 260364 106.0044223 58.9984901 2025 106.0041387 207900 1650 260365 106.0044551 58.9985229 2025 106.0041715 209550 1650 260366 106.0044880 58.9985557 2025 106.0042043 211200 1650 260367 106.0045208 58.9985886 2025 106.0042372 212850 1650 260368 106.0045536 58.9986214 2025 106.0042700 214500 1650 260369 106.0045865 58.9986542 2025 106.0043028 216150 1650 260370 106.0046192 58.9986870 2025 106.0043356 217800 1650 260371 106.0046521 58.9987198 2025 106.0043685 219450 1650 260372 106.0046850 58.9987527 2025 106.0044013 221100 1650 260373 106.0047177 58.9987855 2025 106.0044341 222750 1650 260374 106.0047506 58.9988183 2025 106.0044669 224400 1650 260375 106.0047833 58.9988511 2025 106.0044998 226050 1650 260376 106.0048162 58.9988840 2025 106.0045326 227700 1650 260377 106.0048491 58.9989168 2025 106.0045654 229350 1650 260378 106.0048819 58.9989496 2025 106.0045982 231000 1650 260379 106.0049148 58.9989824 2025 106.0046310 232650 1650 260380 106.0049476 58.9990153 2025 106.0046639 234300 1650 260381 106.0049804 58.9990481 2025 106.0046967 235950 1650 260382 106.0050133 58.9990809 2025 106.0047295 237600 1650 260383 106.0050461 58.9991137 2025 106.0047623 239250 1650 260384 106.0050789 58.9991466 2025 106.0047952 240900 1650 260385 106.0051117 58.9991794 2025 106.0048280 242550 1650 260386 106.0051446 58.9992122 2025 106.0048608 244200 1650 260387 106.0051774 58.9992450 2025 106.0048936 245850 1650 260388 106.0052102 58.9992779 2025 106.0049265 247500 1650 260389 106.0052431 58.9993107 2025 106.0049593 249150 1650 260390 106.0052758 58.9993435 2025 106.0049921 250800 1650 260391 106.0053087 58.9993763 2025 106.0050249 252450 1650 260392 106.0053416 58.9994092 2025 106.0050578 254100 1650 260393 106.0053743 58.9994420 2025 106.0050906 255750 1650 260394 106.0054072 58.9994748 2025 106.0051234 257400 1650 260395 106.0054399 58.9995076 2025 106.0051562 259050 1650 260396 106.0054728 58.9995405 2025 106.0051891 260700 1650 260397 106.0055057 58.9995733 2025 106.0052219 262350 1650 260398 106.0055384 58.9996061 2025 106.0052547 264000 1650 260399 106.0055713 58.9996389 2025 106.0052875 265650 1650 260400 106.0056041 58.9996718 2025 106.0053204 267300 1650 260401 106.0056369 58.9997046 2025 106.0053532 268950 1650 260402 106.0056698 58.9997374 2025 106.0053860 270600 1650 260403 106.0057025 58.9997702 2025 106.0054188 272250 1650 260404 106.0057354 58.9998031 2025 106.0054517 273900 1650 260405 106.0057682 58.9998359 2025 106.0054845 275550 1650 260406 106.0058010 58.9998687 2025 106.0055173 277200 1650 260407 106.0058339 58.9999015 2025 106.0055501 278850 1650 260408 106.0058667 58.9999343 2025 106.0055830 280500 1650 260409 106.0058995 58.9999672 2025 106.0056158 282150 1650 260410 106.0059323 59.0000000 2025 106.0056486 283800 1650 260411 106.0059652 59.0000328 2025 106.0056814 285450 1650 260412 106.0059980 59.0000656 2025 106.0057142 287100 1650 260413 106.0060308 59.0000985 2025 106.0057471 288750 1650 260414 106.0060637 59.0001313 2025 106.0057799 290400 1650 260415 106.0060964 59.0001641 2025 106.0058127 292050 1650 260416 106.0061293 59.0001969 2025 106.0058455 293700 1650 260417 106.0061622 59.0002298 2025 106.0058784 295350 1650 260418 106.0061949 59.0002626 2025 106.0059112 297000 1650 260419 106.0062278 59.0002954 2025 106.0059440 298650 1650 260420 106.0062605 59.0003282 2025 106.0059768 300300 1650 260421 106.0062934 59.0003611 2025 106.0060097 301950 1650 260422 106.0063263 59.0003939 2025 106.0060425 303600 1650 260423 106.0063590 59.0004267 2025 106.0060753 305250 1650 260424 106.0063919 59.0004595 2025 106.0061081 306900 1650 260425 106.0064247 59.0004924 2025 106.0061410 308550 1650 260426 106.0064575 59.0005252 2025 106.0061738 310200 1650 260427 106.0064904 59.0005580 2025 106.0062066 311850 1650 260428 106.0065231 59.0005908 2025 106.0062394 313500 1650 260429 106.0065560 59.0006237 2025 106.0062723 315150 1650 260430 106.0065888 59.0006565 2025 106.0063051 316800 1650 260431 106.0066216 59.0006893 2025 106.0063379 318450 1650 260432 106.0066545 59.0007221 2025 106.0063707 320100 1650 260433 106.0066873 59.0007550 2025 106.0064036 321750 1650 260434 106.0067201 59.0007878 2025 106.0064364 323400 1650 260435 106.0067529 59.0008206 2025 106.0064692 325050 1650 260436 106.0067858 59.0008534 2025 106.0065020 326700 1650 260437 106.0068186 59.0008863 2025 106.0065349 328350 1650 260438 106.0068514 59.0009191 2025 106.0065677 330000 1650 260439 106.0068843 59.0009519 2025 106.0066005 331650 1650 260440 106.0069170 59.0009847 2025 106.0066333 333300 1650 260441 106.0069499 59.0010176 2025 106.0066661 334950 1650 260442 106.0069828 59.0010504 2025 106.0066990 336600 1650 260443 106.0070155 59.0010832 2025 106.0067318 338250 1650 260444 106.0070484 59.0011160 2025 106.0067646 339900 1650 260445 106.0070811 59.0011488 2025 106.0067974 341550 1650 260446 106.0071140 59.0011817 2025 106.0068303 343200 1650 260447 106.0071469 59.0012145 2025 106.0068631 344850 1650 260448 106.0071796 59.0012473 2025 106.0068959 346500 1650 260449 106.0072125 59.0012801 2025 106.0069287 348150 1650 260450 106.0072453 59.0013130 2025 106.0069616 349800 1650 260451 106.0072781 59.0013458 2025 106.0069944 351450 1650 260452 106.0073110 59.0013786 2025 106.0070272 353100 1650 260453 106.0073438 59.0014114 2025 106.0070600 354750 1650 260454 106.0073766 59.0014443 2025 106.0070929 356400 1650 260455 106.0074094 59.0014771 2025 106.0071257 358050 1650 260456 106.0074422 59.0015099 2025 106.0071585 359700 1650 260457 106.0074751 59.0015427 2025 106.0071913 361350 1650 260458 106.0075079 59.0015756 2025 106.0072242 363000 1650 260459 106.0075407 59.0016084 2025 106.0072570 364650 1650 260460 106.0075735 59.0016412 2025 106.0072898 366300 1650 260461 106.0076064 59.0016740 2025 106.0073226 367950 1650 260462 106.0076394 59.0017069 2025 106.0073555 369600 1650 260463 106.0076721 59.0017397 2025 106.0073883 371250 1650 260464 106.0077050 59.0017725 2025 106.0074211 372900 1650 260465 106.0077377 59.0018053 2025 106.0074539 374550 1650 260466 106.0077706 59.0018382 2025 106.0074868 376200 1650 260467 106.0078035 59.0018710 2025 106.0075196 377850 1650 260468 106.0078362 59.0019038 2025 106.0075524 379500 1650 260469 106.0078691 59.0019366 2025 106.0075852 381150 1650 260470 106.0079019 59.0019695 2025 106.0076181 382800 1650 260471 106.0079347 59.0020023 2025 106.0076509 384450 1650 260472 106.0079676 59.0020351 2025 106.0076837 386100 1650 260473 106.0080003 59.0020679 2025 106.0077165 387750 1650 260474 106.0080332 59.0021007 2025 106.0077494 389400 1650 260475 106.0080660 59.0021336 2025 106.0077822 391050 1650 260476 106.0080988 59.0021664 2025 106.0078150 392700 1650 260477 106.0081317 59.0021992 2025 106.0078478 394350 1650 260478 106.0081645 59.0022320 2025 106.0078806 396000 1650 260479 106.0081973 59.0022649 2025 106.0079135 397650 1650 260480 106.0082301 59.0022977 2025 106.0079463 399300 1650 260481 106.0082630 59.0023305 2025 106.0079791 400950 1650 260482 106.0082958 59.0023633 2025 106.0080119 402600 1650 260483 106.0083286 59.0023962 2025 106.0080448 404250 1650 260484 106.0083615 59.0024290 2025 106.0080776 405900 1650 260485 106.0083942 59.0024618 2025 106.0081104 407550 1650 260486 106.0084271 59.0024946 2025 106.0081432 409200 1650 260487 106.0084600 59.0025275 2025 106.0081761 410850 1650 260488 106.0084927 59.0025603 2025 106.0082089 412500 1650 260489 106.0085256 59.0025931 2025 106.0082417 414150 1650 260490 106.0085583 59.0026259 2025 106.0082745 415800 1650 260491 106.0085912 59.0026588 2025 106.0083074 417450 1650 260492 106.0086241 59.0026916 2025 106.0083402 419100 1650 260493 106.0086568 59.0027244 2025 106.0083730 420750 1650 260494 106.0086897 59.0027572 2025 106.0084058 422400 1650 260495 106.0087225 59.0027901 2025 106.0084387 424050 1650 260496 106.0087553 59.0028229 2025 106.0084715 425700 1650 260497 106.0087882 59.0028557 2025 106.0085043 427350 1650 260498 106.0088209 59.0028885 2025 106.0085371 429000 1650 260499 106.0088538 59.0029213 2025 106.0085700 430650 1650 260500 106.0088866 59.0029542 2025 106.0086028 432300 1650 260501 106.0089194 59.0029870 2025 106.0086356 433950 1650 260502 106.0089523 59.0030198 2025 106.0086684 435600 1650 260503 106.0089851 59.0030527 2025 106.0087013 437250 1650 260504 106.0090179 59.0030855 2025 106.0087341 438900 1650 260505 106.0090507 59.0031183 2025 106.0087669 440550 1650 260506 106.0090836 59.0031511 2025 106.0087997 442200 1650 260507 106.0091164 59.0031839 2025 106.0088325 443850 1650 260508 106.0091492 59.0032168 2025 106.0088654 445500 1650 260509 106.0091821 59.0032496 2025 106.0088982 447150 1650 260510 106.0092148 59.0032824 2025 106.0089310 448800 1650 260511 106.0092477 59.0033152 2025 106.0089639 450450 1650 260512 106.0092806 59.0033481 2025 106.0089967 452100 1650 260513 106.0093133 59.0033809 2025 106.0090295 453750 1650 260514 106.0093462 59.0034137 2025 106.0090623 455400 1650 260515 106.0093789 59.0034465 2025 106.0090951 457050 1650 260516 106.0094118 59.0034794 2025 106.0091280 458700 1650 260517 106.0094447 59.0035122 2025 106.0091608 460350 1650 260518 106.0094774 59.0035450 2025 106.0091936 462000 1650 260519 106.0095103 59.0035778 2025 106.0092264 463650 1650 260520 106.0095431 59.0036107 2025 106.0092593 465300 1650 260521 106.0095759 59.0036435 2025 106.0092921 466950 1650 260522 106.0096088 59.0036763 2025 106.0093249 468600 1650 260523 106.0096416 59.0037091 2025 106.0093577 470250 1650 260524 106.0096744 59.0037420 2025 106.0093906 471900 1650 260525 106.0097072 59.0037748 2025 106.0094234 473550 1650 260526 106.0097400 59.0038076 2025 106.0094562 475200 1650 260527 106.0097729 59.0038404 2025 106.0094890 476850 1650 260528 106.0098057 59.0038733 2025 106.0095219 478500 1650 260529 106.0098385 59.0039061 2025 106.0095547 480150 1650 260530 106.0098713 59.0039389 2025 106.0095875 481800 1650 260531 106.0099042 59.0039717 2025 106.0096203 483450 1650 260532 106.0099370 59.0040046 2025 106.0096532 485100 1650 260533 106.0099698 59.0040374 2025 106.0096860 486750 1650 260534 106.0100027 59.0040702 2025 106.0097188 488400 1650 260535 106.0100354 59.0041030 2025 106.0097516 490050 1650 260536 106.0100683 59.0041359 2025 106.0097845 491700 1650 260537 106.0101012 59.0041687 2025 106.0098173 493350 1650 260538 106.0101339 59.0042015 2025 106.0098501 495000 1650 260539 106.0101668 59.0042343 2025 106.0098829 496650 1650 260540 106.0101995 59.0042672 2025 106.0099158 498300 1650 260541 106.0102324 59.0043000 2025 106.0099486 499950 1650 260542 106.0102653 59.0043328 2025 106.0099814 501600 1650 260543 106.0102980 59.0043656 2025 106.0100142 503250 1650 260544 106.0103309 59.0043984 2025 106.0100470 504900 1650 260545 106.0103637 59.0044313 2025 106.0100799 506550 1650 260546 106.0103965 59.0044641 2025 106.0101127 508200 1650 260547 106.0104295 59.0044969 2025 106.0101455 509850 1650 260548 106.0104623 59.0045297 2025 106.0101783 511500 1650 260549 106.0104951 59.0045626 2025 106.0102112 513150 1650 260550 106.0105279 59.0045954 2025 106.0102440 514800 1650 260551 106.0105608 59.0046282 2025 106.0102768 516450 1650 260552 106.0105936 59.0046610 2025 106.0103096 518100 1650 260553 106.0106264 59.0046939 2025 106.0103425 519750 1650 260554 106.0106593 59.0047267 2025 106.0103753 521400 1650 260555 106.0106920 59.0047595 2025 106.0104081 523050 1650 260556 106.0107249 59.0047923 2025 106.0104409 524700 1650 260557 106.0107578 59.0048252 2025 106.0104738 526350 1650 260558 106.0107905 59.0048580 2025 106.0105066 528000 1650 260559 106.0108234 59.0048908 2025 106.0105394 529650 1650 260560 106.0108561 59.0049236 2025 106.0105722 531300 1650 260561 106.0108890 59.0049565 2025 106.0106051 532950 1650 260562 106.0109219 59.0049893 2025 106.0106379 534600 1650 260563 106.0109546 59.0050221 2025 106.0106707 536250 1650 260564 106.0109875 59.0050549 2025 106.0107035 537900 1650 260565 106.0110203 59.0050878 2025 106.0107364 539550 1650 260566 106.0110531 59.0051206 2025 106.0107692 541200 1650 260567 106.0110860 59.0051534 2025 106.0108020 542850 1650 260568 106.0111188 59.0051862 2025 106.0108348 544500 1650 260569 106.0111516 59.0052190 2025 106.0108676 546150 1650 260570 106.0111844 59.0052519 2025 106.0109005 547800 1650 260571 106.0112172 59.0052847 2025 106.0109333 549450 1650 260572 106.0112501 59.0053175 2025 106.0109661 551100 1650 260573 106.0112829 59.0053503 2025 106.0109989 552750 1650 260574 106.0113157 59.0053832 2025 106.0110318 554400 1650 260575 106.0113485 59.0054160 2025 106.0110646 556050 1650 260576 106.0113814 59.0054488 2025 106.0110974 557700 1650 260577 106.0114142 59.0054816 2025 106.0111302 559350 1650 260578 106.0114470 59.0055145 2025 106.0111631 561000 1650 260579 106.0114799 59.0055473 2025 106.0111959 562650 1650 260580 106.0115126 59.0055801 2025 106.0112287 564300 1650 260581 106.0115455 59.0056129 2025 106.0112615 565950 1650 260582 106.0115784 59.0056458 2025 106.0112944 567600 1650 260583 106.0116111 59.0056786 2025 106.0113272 569250 1650 260584 106.0116440 59.0057114 2025 106.0113600 570900 1650 260585 106.0116767 59.0057442 2025 106.0113928 572550 1650 260586 106.0117096 59.0057771 2025 106.0114257 574200 1650 260587 106.0117425 59.0058099 2025 106.0114585 575850 1650 260588 106.0117752 59.0058427 2025 106.0114913 577500 1650 260589 106.0118081 59.0058755 2025 106.0115241 579150 1650 260590 106.0118409 59.0059084 2025 106.0115570 580800 1650 260591 106.0118737 59.0059412 2025 106.0115898 582450 1650 260592 106.0119066 59.0059740 2025 106.0116226 584100 1650 260593 106.0119394 59.0060068 2025 106.0116554 585750 1650 260594 106.0119722 59.0060397 2025 106.0116883 587400 1650 260595 106.0120050 59.0060725 2025 106.0117211 589050 1650 260596 106.0120378 59.0061053 2025 106.0117539 590700 1650 260597 106.0120707 59.0061381 2025 106.0117867 592350 1650 260598 106.0121035 59.0061709 2025 106.0118196 594000 1650 260599 106.0121363 59.0062038 2025 106.0118524 595650 1650 260600 106.0121691 59.0062366 2025 106.0118852 597300 1650 260601 106.0122020 59.0062694 2025 106.0119180 598950 1650 260602 106.0122348 59.0063022 2025 106.0119508 600600 1650 260603 106.0122676 59.0063351 2025 106.0119837 602250 1650 260604 106.0123005 59.0063679 2025 106.0120165 603900 1650 260605 106.0123332 59.0064007 2025 106.0120493 605550 1650 260606 106.0123661 59.0064335 2025 106.0120822 607200 1650 260607 106.0123990 59.0064664 2025 106.0121150 608850 1650 260608 106.0124317 59.0064992 2025 106.0121478 610500 1650 260609 106.0124646 59.0065320 2025 106.0121806 612150 1650 260610 106.0124973 59.0065648 2025 106.0122135 613800 1650 260611 106.0125302 59.0065977 2025 106.0122463 615450 1650 260612 106.0125631 59.0066305 2025 106.0122791 617100 1650 260613 106.0125958 59.0066633 2025 106.0123119 618750 1650 260614 106.0126287 59.0066961 2025 106.0123447 620400 1650 260615 106.0126615 59.0067290 2025 106.0123776 622050 1650 260616 106.0126943 59.0067618 2025 106.0124104 623700 1650 260617 106.0127272 59.0067946 2025 106.0124432 625350 1650 260618 106.0127600 59.0068274 2025 106.0124760 627000 1650 260619 106.0127928 59.0068603 2025 106.0125089 628650 1650 260620 106.0128256 59.0068931 2025 106.0125417 630300 1650 260621 106.0128584 59.0069259 2025 106.0125745 631950 1650 260622 106.0128913 59.0069587 2025 106.0126073 633600 1650 260623 106.0129241 59.0069916 2025 106.0126402 635250 1650 260624 106.0129569 59.0070244 2025 106.0126730 636900 1650 260625 106.0129897 59.0070572 2025 106.0127058 638550 1650 260626 106.0130226 59.0070900 2025 106.0127386 640200 1650 260627 106.0130554 59.0071228 2025 106.0127715 641850 1650 260628 106.0130882 59.0071557 2025 106.0128043 643500 1650 260629 106.0131211 59.0071885 2025 106.0128371 645150 1650 260630 106.0131538 59.0072213 2025 106.0128699 646800 1650 260631 106.0131867 59.0072542 2025 106.0129028 648450 1650 260632 106.0132197 59.0072870 2025 106.0129356 650100 1650 260633 106.0132524 59.0073198 2025 106.0129684 651750 1650 260634 106.0132853 59.0073526 2025 106.0130012 653400 1650 260635 106.0133181 59.0073854 2025 106.0130341 655050 1650 260636 106.0133509 59.0074183 2025 106.0130669 656700 1650 260637 106.0133838 59.0074511 2025 106.0130997 658350 1650 260638 106.0134166 59.0074839 2025 106.0131325 660000 1650 260639 106.0134494 59.0075168 2025 106.0131653 661650 1650 260640 106.0134822 59.0075496 2025 106.0131982 663300 1650 260641 106.0135150 59.0075824 2025 106.0132310 664950 1650 260642 106.0135479 59.0076152 2025 106.0132638 666600 1650 260643 106.0135807 59.0076480 2025 106.0132966 668250 1650 260644 106.0136135 59.0076809 2025 106.0133295 669900 1650 260645 106.0136463 59.0077137 2025 106.0133623 671550 1650 260646 106.0136792 59.0077465 2025 106.0133951 673200 1650 260647 106.0137120 59.0077793 2025 106.0134279 674850 1650 260648 106.0137448 59.0078122 2025 106.0134608 676500 1650 260649 106.0137777 59.0078450 2025 106.0134936 678150 1650 260650 106.0138104 59.0078778 2025 106.0135264 679800 1650 260651 106.0138433 59.0079106 2025 106.0135592 681450 1650 260652 106.0138762 59.0079435 2025 106.0135921 683100 1650 260653 106.0139089 59.0079763 2025 106.0136249 684750 1650 260654 106.0139418 59.0080091 2025 106.0136577 686400 1650 260655 106.0139745 59.0080419 2025 106.0136905 688050 1650 260656 106.0140074 59.0080748 2025 106.0137234 689700 1650 260657 106.0140403 59.0081076 2025 106.0137562 691350 1650 260658 106.0140730 59.0081404 2025 106.0137890 693000 1650 260659 106.0141059 59.0081732 2025 106.0138218 694650 1650 260660 106.0141387 59.0082061 2025 106.0138547 696300 1650 260661 106.0141715 59.0082389 2025 106.0138875 697950 1650 260662 106.0142044 59.0082717 2025 106.0139203 699600 1650 260663 106.0142372 59.0083045 2025 106.0139531 701250 1650 260664 106.0142700 59.0083373 2025 106.0139860 702900 1650 260665 106.0143028 59.0083702 2025 106.0140188 704550 1650 260666 106.0143356 59.0084030 2025 106.0140516 706200 1650 260667 106.0143685 59.0084358 2025 106.0140844 707850 1650 260668 106.0144013 59.0084687 2025 106.0141173 709500 1650 260669 106.0144341 59.0085015 2025 106.0141501 711150 1650 260670 106.0144669 59.0085343 2025 106.0141829 712800 1650 260671 106.0144998 59.0085671 2025 106.0142157 714450 1650 260672 106.0145326 59.0086000 2025 106.0142486 716100 1650 260673 106.0145654 59.0086328 2025 106.0142814 717750 1650 260674 106.0145983 59.0086656 2025 106.0143142 719400 1650 260675 106.0146310 59.0086984 2025 106.0143470 721050 1650 260676 106.0146639 59.0087312 2025 106.0143798 722700 1650 260677 106.0146968 59.0087641 2025 106.0144127 724350 1650 260678 106.0147295 59.0087969 2025 106.0144455 726000 1650 260679 106.0147624 59.0088297 2025 106.0144783 727650 1650 260680 106.0147951 59.0088625 2025 106.0145111 729300 1650 260681 106.0148280 59.0088954 2025 106.0145440 730950 1650 260682 106.0148609 59.0089282 2025 106.0145768 732600 1650 260683 106.0148936 59.0089610 2025 106.0146096 734250 1650 260684 106.0149265 59.0089938 2025 106.0146424 735900 1650 260685 106.0149593 59.0090267 2025 106.0146753 737550 1650 260686 106.0149921 59.0090595 2025 106.0147081 739200 1650 260687 106.0150250 59.0090923 2025 106.0147409 740850 1650 260688 106.0150578 59.0091251 2025 106.0147737 742500 1650 260689 106.0150906 59.0091580 2025 106.0148066 744150 1650 260690 106.0151234 59.0091908 2025 106.0148394 745800 1650 260691 106.0151563 59.0092236 2025 106.0148722 747450 1650 260692 106.0151891 59.0092564 2025 106.0149050 749100 1650 260693 106.0152219 59.0092893 2025 106.0149379 750750 1650 260694 106.0152547 59.0093221 2025 106.0149707 752400 1650 260695 106.0152875 59.0093549 2025 106.0150035 754050 1650 260696 106.0153204 59.0093877 2025 106.0150363 755700 1650 260697 106.0153532 59.0094206 2025 106.0150692 757350 1650 260698 106.0153860 59.0094534 2025 106.0151020 759000 1650 260699 106.0154189 59.0094862 2025 106.0151348 760650 1650 260700 106.0154516 59.0095190 2025 106.0151676 762300 1650 260701 106.0154845 59.0095519 2025 106.0152005 763950 1650 260702 106.0155174 59.0095847 2025 106.0152333 765600 1650 260703 106.0155501 59.0096175 2025 106.0152661 767250 1650 260704 106.0155830 59.0096503 2025 106.0152989 768900 1650 260705 106.0156157 59.0096831 2025 106.0153318 770550 1650 260706 106.0156486 59.0097160 2025 106.0153646 772200 1650 260707 106.0156815 59.0097488 2025 106.0153974 773850 1650 260708 106.0157142 59.0097816 2025 106.0154302 775500 1650 260709 106.0157471 59.0098144 2025 106.0154631 777150 1650 260710 106.0157799 59.0098473 2025 106.0154959 778800 1650 260711 106.0158127 59.0098801 2025 106.0155287 780450 1650 260712 106.0158456 59.0099129 2025 106.0155615 782100 1650 260713 106.0158784 59.0099457 2025 106.0155944 783750 1650 260714 106.0159112 59.0099786 2025 106.0156272 785400 1650 260715 106.0159440 59.0100114 2025 106.0156600 787050 1650 260716 106.0159770 59.0100442 2025 106.0156928 788700 1650 260717 106.0160098 59.0100770 2025 106.0157256 790350 1650 260718 106.0160426 59.0101099 2025 106.0157585 792000 1650 260719 106.0160755 59.0101427 2025 106.0157913 793650 1650 260720 106.0161082 59.0101755 2025 106.0158241 795300 1650 260721 106.0161411 59.0102083 2025 106.0158569 796950 1650 260722 106.0161740 59.0102412 2025 106.0158898 798600 1650 260723 106.0162067 59.0102740 2025 106.0159226 800250 1650 260724 106.0162396 59.0103068 2025 106.0159554 801900 1650 260725 106.0162723 59.0103396 2025 106.0159882 803550 1650 260726 106.0163052 59.0103725 2025 106.0160211 805200 1650 260727 106.0163381 59.0104053 2025 106.0160539 806850 1650 260728 106.0163708 59.0104381 2025 106.0160867 808500 1650 260729 106.0164037 59.0104709 2025 106.0161195 810150 1650 260730 106.0164365 59.0105038 2025 106.0161524 811800 1650 260731 106.0164693 59.0105366 2025 106.0161852 813450 1650 260732 106.0165022 59.0105694 2025 106.0162180 815100 1650 260733 106.0165350 59.0106022 2025 106.0162508 816750 1650 260734 106.0165678 59.0106351 2025 106.0162837 818400 1650 260735 106.0166006 59.0106679 2025 106.0163165 820050 1650 260736 106.0166334 59.0107007 2025 106.0163493 821700 1650 260737 106.0166663 59.0107335 2025 106.0163821 823350 1650 260738 106.0166991 59.0107664 2025 106.0164150 825000 1650 260739 106.0167319 59.0107992 2025 106.0164478 826650 1650 260740 106.0167647 59.0108320 2025 106.0164806 828300 1650 260741 106.0167976 59.0108648 2025 106.0165134 829950 1650 260742 106.0168304 59.0108976 2025 106.0165463 831600 1650 260743 106.0168632 59.0109305 2025 106.0165791 833250 1650 260744 106.0168961 59.0109633 2025 106.0166119 834900 1650 260745 106.0169288 59.0109961 2025 106.0166447 836550 1650 260746 106.0169617 59.0110289 2025 106.0166775 838200 1650 260747 106.0169946 59.0110618 2025 106.0167104 839850 1650 260748 106.0170273 59.0110946 2025 106.0167432 841500 1650 260749 106.0170602 59.0111274 2025 106.0167760 843150 1650 260750 106.0170929 59.0111602 2025 106.0168089 844800 1650 260751 106.0171258 59.0111931 2025 106.0168417 846450 1650 260752 106.0171587 59.0112259 2025 106.0168745 848100 1650 260753 106.0171914 59.0112587 2025 106.0169073 849750 1650 260754 106.0172243 59.0112915 2025 106.0169401 851400 1650 260755 106.0172571 59.0113244 2025 106.0169730 853050 1650 260756 106.0172899 59.0113572 2025 106.0170058 854700 1650 260757 106.0173228 59.0113900 2025 106.0170386 856350 1650 260758 106.0173556 59.0114228 2025 106.0170714 858000 1650 260759 106.0173884 59.0114557 2025 106.0171043 859650 1650 260760 106.0174212 59.0114885 2025 106.0171371 861300 1650 260761 106.0174541 59.0115213 2025 106.0171699 862950 1650 260762 106.0174869 59.0115541 2025 106.0172027 864600 1650 260763 106.0175197 59.0115870 2025 106.0172356 866250 1650 260764 106.0175525 59.0116198 2025 106.0172684 867900 1650 260765 106.0175853 59.0116526 2025 106.0173012 869550 1650 260766 106.0176182 59.0116854 2025 106.0173340 871200 1650 260767 106.0176510 59.0117183 2025 106.0173669 872850 1650 260768 106.0176838 59.0117511 2025 106.0173997 874500 1650 260769 106.0177167 59.0117839 2025 106.0174325 876150 1650 260770 106.0177494 59.0118167 2025 106.0174653 877800 1650 260771 106.0177823 59.0118496 2025 106.0174982 879450 1650 260772 106.0178152 59.0118824 2025 106.0175310 881100 1650 260773 106.0178479 59.0119152 2025 106.0175638 882750 1650 260774 106.0178808 59.0119480 2025 106.0175966 884400 1650 260775 106.0179135 59.0119808 2025 106.0176295 886050 1650 260776 106.0179464 59.0120137 2025 106.0176623 887700 1650 260777 106.0179793 59.0120465 2025 106.0176951 889350 1650 260778 106.0180120 59.0120793 2025 106.0177279 891000 1650 260779 106.0180449 59.0121122 2025 106.0177608 892650 1650 260780 106.0180778 59.0121450 2025 106.0177936 894300 1650 260781 106.0181106 59.0121778 2025 106.0178264 895950 1650 260782 106.0181435 59.0122106 2025 106.0178592 897600 1650 260783 106.0181763 59.0122434 2025 106.0178920 899250 1650 260784 106.0182091 59.0122763 2025 106.0179249 900900 1650 260785 106.0182419 59.0123091 2025 106.0179577 902550 1650 260786 106.0182748 59.0123419 2025 106.0179905 904200 1650 260787 106.0183076 59.0123747 2025 106.0180233 905850 1650 260788 106.0183404 59.0124076 2025 106.0180562 907500 1650 260789 106.0183733 59.0124404 2025 106.0180890 909150 1650 260790 106.0184060 59.0124732 2025 106.0181218 910800 1650 260791 106.0184389 59.0125060 2025 106.0181546 912450 1650 260792 106.0184718 59.0125389 2025 106.0181875 914100 1650 260793 106.0185045 59.0125717 2025 106.0182203 915750 1650 260794 106.0185374 59.0126045 2025 106.0182531 917400 1650 260795 106.0185701 59.0126373 2025 106.0182859 919050 1650 260796 106.0186030 59.0126702 2025 106.0183188 920700 1650 260797 106.0186359 59.0127030 2025 106.0183516 922350 1650 260798 106.0186686 59.0127358 2025 106.0183844 924000 1650 260799 106.0187015 59.0127686 2025 106.0184172 925650 1650 260800 106.0187343 59.0128015 2025 106.0184501 927300 1650 260801 106.0187671 59.0128343 2025 106.0184829 928950 1650 260802 106.0188000 59.0128671 2025 106.0185157 930600 1650 260803 106.0188328 59.0128999 2025 106.0185485 932250 1650 260804 106.0188656 59.0129328 2025 106.0185814 933900 1650 260805 106.0188984 59.0129656 2025 106.0186142 935550 1650 260806 106.0189313 59.0129984 2025 106.0186470 937200 1650 260807 106.0189641 59.0130312 2025 106.0186798 938850 1650 260808 106.0189969 59.0130640 2025 106.0187127 940500 1650 260809 106.0190297 59.0130969 2025 106.0187455 942150 1650 260810 106.0190625 59.0131297 2025 106.0187783 943800 1650 260811 106.0190954 59.0131625 2025 106.0188111 945450 1650 260812 106.0191282 59.0131953 2025 106.0188439 947100 1650 260813 106.0191610 59.0132282 2025 106.0188768 948750 1650 260814 106.0191939 59.0132610 2025 106.0189096 950400 1650 260815 106.0192266 59.0132938 2025 106.0189424 952050 1650 260816 106.0192595 59.0133266 2025 106.0189752 953700 1650 260817 106.0192924 59.0133595 2025 106.0190081 955350 1650 260818 106.0193251 59.0133923 2025 106.0190409 957000 1650 260819 106.0193580 59.0134251 2025 106.0190737 958650 1650 260820 106.0193907 59.0134579 2025 106.0191065 960300 1650 260821 106.0194236 59.0134908 2025 106.0191394 961950 1650 260822 106.0194565 59.0135236 2025 106.0191722 963600 1650 260823 106.0194892 59.0135564 2025 106.0192050 965250 1650 260824 106.0195221 59.0135892 2025 106.0192378 966900 1650 260825 106.0195549 59.0136221 2025 106.0192707 968550 1650 260826 106.0195877 59.0136549 2025 106.0193035 970200 1650 260827 106.0196206 59.0136877 2025 106.0193363 971850 1650 260828 106.0196534 59.0137205 2025 106.0193691 973500 1650 260829 106.0196862 59.0137534 2025 106.0194020 975150 1650 260830 106.0197190 59.0137862 2025 106.0194348 976800 1650 260831 106.0197519 59.0138190 2025 106.0194676 978450 1650 260832 106.0197847 59.0138518 2025 106.0195004 980100 1650 260833 106.0198175 59.0138847 2025 106.0195333 981750 1650 260834 106.0198503 59.0139175 2025 106.0195661 983400 1650 260835 106.0198831 59.0139503 2025 106.0195989 985050 1650 260836 106.0199160 59.0139831 2025 106.0196317 986700 1650 260837 106.0199488 59.0140160 2025 106.0196646 988350 1650 260838 106.0199816 59.0140488 2025 106.0196974 990000 1650 260839 106.0200145 59.0140816 2025 106.0197302 991650 1650 260840 106.0200472 59.0141144 2025 106.0197630 993300 1650 260841 106.0200801 59.0141473 2025 106.0197959 994950 1650 260842 106.0201130 59.0141801 2025 106.0198287 996600 1650 260843 106.0201457 59.0142129 2025 106.0198615 998250 1650 260844 106.0201786 59.0142457 2025 106.0198943 999900 1650 260845 106.0202113 59.0142786 2025 106.0199271 1001550 1650 260846 106.0202442 59.0143114 2025 106.0199600 1003200 1650 260847 106.0202771 59.0143442 2025 106.0199928 1004850 1650 260848 106.0203098 59.0143770 2025 106.0200256 1006500 1650 260849 106.0203427 59.0144098 2025 106.0200584 1008150 1650 260850 106.0203755 59.0144427 2025 106.0200913 1009800 1650 260851 106.0204083 59.0144755 2025 106.0201241 1011450 1650 260852 106.0204412 59.0145083 2025 106.0201569 1013100 1650 260853 106.0204740 59.0145411 2025 106.0201897 1014750 1650 260854 106.0205068 59.0145740 2025 106.0202226 1016400 1650 260855 106.0205396 59.0146068 2025 106.0202554 1018050 1650 260856 106.0205725 59.0146396 2025 106.0202882 1019700 1650 260857 106.0206053 59.0146724 2025 106.0203210 1021350 1650 260858 106.0206381 59.0147053 2025 106.0203539 1023000 1650 260859 106.0206709 59.0147381 2025 106.0203867 1024650 1650 260860 106.0207037 59.0147709 2025 106.0204195 1026300 1650 260861 106.0207366 59.0148037 2025 106.0204523 1027950 1650 260862 106.0207694 59.0148366 2025 106.0204852 1029600 1650 260863 106.0208022 59.0148694 2025 106.0205180 1031250 1650 260864 106.0208352 59.0149022 2025 106.0205508 1032900 1650 260865 106.0208679 59.0149350 2025 106.0205836 1034550 1650 260866 106.0209008 59.0149679 2025 106.0206165 1036200 1650 260867 106.0209337 59.0150007 2025 106.0206493 1037850 1650 260868 106.0209664 59.0150335 2025 106.0206821 1039500 1650 260869 106.0209993 59.0150663 2025 106.0207149 1041150 1650 260870 106.0210321 59.0150992 2025 106.0207478 1042800 1650 260871 106.0210649 59.0151320 2025 106.0207806 1044450 1650 260872 106.0210978 59.0151648 2025 106.0208134 1046100 1650 260873 106.0211306 59.0151976 2025 106.0208462 1047750 1650 260874 106.0211634 59.0152304 2025 106.0208791 1049400 1650 260875 106.0211962 59.0152633 2025 106.0209119 1051050 1650 260876 106.0212291 59.0152961 2025 106.0209447 1052700 1650 260877 106.0212619 59.0153289 2025 106.0209775 1054350 1650 260878 106.0212947 59.0153617 2025 106.0210103 1056000 1650 260879 106.0213275 59.0153946 2025 106.0210432 1057650 1650 260880 106.0213603 59.0154274 2025 106.0210760 1059300 1650 260881 106.0213932 59.0154602 2025 106.0211088 1060950 1650 260882 106.0214260 59.0154930 2025 106.0211416 1062600 1650 260883 106.0214588 59.0155259 2025 106.0211745 1064250 1650 260884 106.0214917 59.0155587 2025 106.0212073 1065900 1650 260885 106.0215244 59.0155915 2025 106.0212401 1067550 1650 260886 106.0215573 59.0156243 2025 106.0212729 1069200 1650 260887 106.0215902 59.0156572 2025 106.0213058 1070850 1650 260888 106.0216229 59.0156900 2025 106.0213386 1072500 1650 260889 106.0216558 59.0157228 2025 106.0213714 1074150 1650 260890 106.0216885 59.0157556 2025 106.0214042 1075800 1650 260891 106.0217214 59.0157885 2025 106.0214371 1077450 1650 260892 106.0217543 59.0158213 2025 106.0214699 1079100 1650 260893 106.0217870 59.0158541 2025 106.0215027 1080750 1650 260894 106.0218199 59.0158869 2025 106.0215355 1082400 1650 260895 106.0218527 59.0159198 2025 106.0215684 1084050 1650 260896 106.0218855 59.0159526 2025 106.0216012 1085700 1650 260897 106.0219184 59.0159854 2025 106.0216340 1087350 1650 260898 106.0219512 59.0160182 2025 106.0216668 1089000 1650 260899 106.0219840 59.0160511 2025 106.0216997 1090650 1650 260900 106.0220168 59.0160839 2025 106.0217325 1092300 1650 260901 106.0220497 59.0161167 2025 106.0217653 1093950 1650 260902 106.0220825 59.0161495 2025 106.0217981 1095600 1650 260903 106.0221153 59.0161824 2025 106.0218310 1097250 1650 260904 106.0221481 59.0162152 2025 106.0218638 1098900 1650 260905 106.0221809 59.0162480 2025 106.0218966 1100550 1650 260906 106.0222138 59.0162808 2025 106.0219294 1102200 1650 260907 106.0222466 59.0163137 2025 106.0219622 1103850 1650 260908 106.0222794 59.0163465 2025 106.0219951 1105500 1650 260909 106.0223123 59.0163793 2025 106.0220279 1107150 1650 260910 106.0223450 59.0164121 2025 106.0220607 1108800 1650 260911 106.0223779 59.0164449 2025 106.0220936 1110450 1650 260912 106.0224108 59.0164778 2025 106.0221264 1112100 1650 260913 106.0224435 59.0165106 2025 106.0221592 1113750 1650 260914 106.0224764 59.0165434 2025 106.0221920 1115400 1650 260915 106.0225091 59.0165762 2025 106.0222248 1117050 1650 260916 106.0225420 59.0166091 2025 106.0222577 1118700 1650 260917 106.0225749 59.0166419 2025 106.0222905 1120350 1650 260918 106.0226076 59.0166747 2025 106.0223233 1122000 1650 260919 106.0226405 59.0167075 2025 106.0223561 1123650 1650 260920 106.0226733 59.0167404 2025 106.0223890 1125300 1650 260921 106.0227061 59.0167732 2025 106.0224218 1126950 1650 260922 106.0227390 59.0168060 2025 106.0224546 1128600 1650 260923 106.0227718 59.0168388 2025 106.0224874 1130250 1650 260924 106.0228046 59.0168717 2025 106.0225203 1131900 1650 260925 106.0228374 59.0169045 2025 106.0225531 1133550 1650 260926 106.0228703 59.0169373 2025 106.0225859 1135200 1650 260927 106.0229031 59.0169701 2025 106.0226187 1136850 1650 260928 106.0229359 59.0170030 2025 106.0226516 1138500 1650 260929 106.0229688 59.0170358 2025 106.0226844 1140150 1650 260930 106.0230015 59.0170686 2025 106.0227172 1141800 1650 260931 106.0230344 59.0171014 2025 106.0227500 1143450 1650 260932 106.0230672 59.0171343 2025 106.0227829 1145100 1650 260933 106.0231000 59.0171671 2025 106.0228157 1146750 1650 260934 106.0231329 59.0171999 2025 106.0228485 1148400 1650 260935 106.0231656 59.0172327 2025 106.0228813 1150050 1650 260936 106.0231985 59.0172655 2025 106.0229142 1151700 1650 260937 106.0232314 59.0172984 2025 106.0229470 1153350 1650 260938 106.0232641 59.0173312 2025 106.0229798 1155000 1650 260939 106.0232970 59.0173640 2025 106.0230126 1156650 1650 260940 106.0233297 59.0173968 2025 106.0230454 1158300 1650 260941 106.0233626 59.0174297 2025 106.0230783 1159950 1650 260942 106.0233955 59.0174625 2025 106.0231111 1161600 1650 260943 106.0234282 59.0174953 2025 106.0231439 1163250 1650 260944 106.0234611 59.0175281 2025 106.0231767 1164900 1650 260945 106.0234939 59.0175610 2025 106.0232096 1166550 1650 260946 106.0235267 59.0175938 2025 106.0232424 1168200 1650 260947 106.0235596 59.0176266 2025 106.0232752 1169850 1650 260948 106.0235924 59.0176594 2025 106.0233080 1171500 1650 260949 106.0236253 59.0176923 2025 106.0233409 1173150 1650 260950 106.0236581 59.0177251 2025 106.0233737 1174800 1650 260951 106.0236910 59.0177579 2025 106.0234065 1176450 1650 260952 106.0237238 59.0177907 2025 106.0234393 1178100 1650 260953 106.0237566 59.0178236 2025 106.0234722 1179750 1650 260954 106.0237895 59.0178564 2025 106.0235050 1181400 1650 260955 106.0238222 59.0178892 2025 106.0235378 1183050 1650 260956 106.0238551 59.0179220 2025 106.0235706 1184700 1650 260957 106.0238880 59.0179549 2025 106.0236035 1186350 1650 260958 106.0239207 59.0179877 2025 106.0236363 1188000 1650 260959 106.0239536 59.0180205 2025 106.0236691 1189650 1650 260960 106.0239863 59.0180533 2025 106.0237019 1191300 1650 260961 106.0240192 59.0180862 2025 106.0237348 1192950 1650 260962 106.0240521 59.0181190 2025 106.0237676 1194600 1650 260963 106.0240848 59.0181518 2025 106.0238004 1196250 1650 260964 106.0241177 59.0181846 2025 106.0238332 1197900 1650 260965 106.0241505 59.0182174 2025 106.0238661 1199550 1650 260966 106.0241833 59.0182503 2025 106.0238989 1201200 1650 260967 106.0242162 59.0182831 2025 106.0239317 1202850 1650 260968 106.0242490 59.0183159 2025 106.0239645 1204500 1650 260969 106.0242818 59.0183487 2025 106.0239974 1206150 1650 260970 106.0243146 59.0183816 2025 106.0240302 1207800 1650 260971 106.0243475 59.0184144 2025 106.0240630 1209450 1650 260972 106.0243803 59.0184472 2025 106.0240958 1211100 1650 260973 106.0244131 59.0184800 2025 106.0241286 1212750 1650 260974 106.0244459 59.0185129 2025 106.0241615 1214400 1650 260975 106.0244787 59.0185457 2025 106.0241943 1216050 1650 260976 106.0245116 59.0185785 2025 106.0242271 1217700 1650 260977 106.0245444 59.0186113 2025 106.0242599 1219350 1650 260978 106.0245772 59.0186442 2025 106.0242928 1221000 1650 260979 106.0246101 59.0186770 2025 106.0243256 1222650 1650 260980 106.0246428 59.0187098 2025 106.0243584 1224300 1650 260981 106.0246757 59.0187426 2025 106.0243912 1225950 1650 260982 106.0247086 59.0187755 2025 106.0244241 1227600 1650 260983 106.0247413 59.0188083 2025 106.0244569 1229250 1650 260984 106.0247742 59.0188411 2025 106.0244897 1230900 1650 260985 106.0248069 59.0188739 2025 106.0245225 1232550 1650 260986 106.0248398 59.0189068 2025 106.0245554 1234200 1650 260987 106.0248727 59.0189396 2025 106.0245882 1235850 1650 260988 106.0249054 59.0189724 2025 106.0246210 1237500 1650 260989 106.0249383 59.0190052 2025 106.0246538 1239150 1650 260990 106.0249711 59.0190381 2025 106.0246867 1240800 1650 260991 106.0250039 59.0190709 2025 106.0247195 1242450 1650 260992 106.0250368 59.0191037 2025 106.0247523 1244100 1650 260993 106.0250696 59.0191365 2025 106.0247851 1245750 1650 260994 106.0251024 59.0191694 2025 106.0248180 1247400 1650 260995 106.0251352 59.0192022 2025 106.0248508 1249050 1650 260996 106.0251681 59.0192350 2025 106.0248836 1250700 1650 260997 106.0252009 59.0192678 2025 106.0249164 1252350 1650 260998 106.0252337 59.0193007 2025 106.0249493 1254000 1650 260999 106.0252666 59.0193335 2025 106.0249821 1255650 1650 261000 106.0252993 59.0193663 2025 106.0250149 1257300 1650 261001 106.0253322 59.0193991 2025 106.0250477 1258950 1650 261002 106.0253650 59.0194320 2025 106.0250806 1260600 1650 261003 106.0253978 59.0194648 2025 106.0251134 1262250 1650 261004 106.0254307 59.0194976 2025 106.0251462 1263900 1650 261005 106.0254634 59.0195304 2025 106.0251790 1265550 1650 261006 106.0254963 59.0195632 2025 106.0252118 1267200 1650 261007 106.0255292 59.0195961 2025 106.0252447 1268850 1650 261008 106.0255619 59.0196289 2025 106.0252775 1270500 1650 261009 106.0255948 59.0196617 2025 106.0253103 1272150 1650 261010 106.0256275 59.0196945 2025 106.0253431 1273800 1650 261011 106.0256604 59.0197274 2025 106.0253760 1275450 1650 261012 106.0256933 59.0197602 2025 106.0254088 1277100 1650 261013 106.0257260 59.0197930 2025 106.0254416 1278750 1650 261014 106.0257589 59.0198258 2025 106.0254744 1280400 1650 261015 106.0257917 59.0198587 2025 106.0255073 1282050 1650 261016 106.0258245 59.0198915 2025 106.0255401 1283700 1650 261017 106.0258574 59.0199243 2025 106.0255729 1285350 1650 261018 106.0258902 59.0199571 2025 106.0256057 1287000 1650 261019 106.0259230 59.0199900 2025 106.0256386 1288650 1650 261020 106.0259558 59.0200228 2025 106.0256714 1290300 1650 261021 106.0259887 59.0200556 2025 106.0257042 1291950 1650 261022 106.0260215 59.0200884 2025 106.0257370 1293600 1650 261023 106.0260543 59.0201213 2025 106.0257699 1295250 1650 261024 106.0260872 59.0201541 2025 106.0258027 1296900 1650 261025 106.0261199 59.0201869 2025 106.0258355 1298550 1650 261026 106.0261528 59.0202197 2025 106.0258683 1300200 1650 261027 106.0261856 59.0202526 2025 106.0259012 1301850 1650 261028 106.0262184 59.0202854 2025 106.0259340 1303500 1650 261029 106.0262513 59.0203182 2025 106.0259668 1305150 1650 261030 106.0262840 59.0203510 2025 106.0259996 1306800 1650 261031 106.0263169 59.0203838 2025 106.0260325 1308450 1650 261032 106.0263498 59.0204167 2025 106.0260653 1310100 1650 261033 106.0263825 59.0204495 2025 106.0260981 1311750 1650 261034 106.0264155 59.0204823 2025 106.0261309 1313400 1650 261035 106.0264483 59.0205152 2025 106.0261638 1315050 1650 261036 106.0264811 59.0205480 2025 106.0261966 1316700 1650 261037 106.0265140 59.0205808 2025 106.0262294 1318350 1650 261038 106.0265468 59.0206136 2025 106.0262622 1320000 1650 261039 106.0265796 59.0206464 2025 106.0262950 1321650 1650 261040 106.0266124 59.0206793 2025 106.0263279 1323300 1650 261041 106.0266453 59.0207121 2025 106.0263607 1324950 1650 261042 106.0266781 59.0207449 2025 106.0263935 1326600 1650 261043 106.0267109 59.0207777 2025 106.0264263 1328250 1650 261044 106.0267438 59.0208106 2025 106.0264592 1329900 1650 261045 106.0267765 59.0208434 2025 106.0264920 1331550 1650 261046 106.0268094 59.0208762 2025 106.0265248 1333200 1650 261047 106.0268422 59.0209090 2025 106.0265576 1334850 1650 261048 106.0268750 59.0209419 2025 106.0265905 1336500 1650 261049 106.0269079 59.0209747 2025 106.0266233 1338150 1650 261050 106.0269406 59.0210075 2025 106.0266561 1339800 1650 261051 106.0269735 59.0210403 2025 106.0266889 1341450 1650 261052 106.0270064 59.0210732 2025 106.0267218 1343100 1650 261053 106.0270391 59.0211060 2025 106.0267546 1344750 1650 261054 106.0270720 59.0211388 2025 106.0267874 1346400 1650 261055 106.0271047 59.0211716 2025 106.0268202 1348050 1650 261056 106.0271376 59.0212045 2025 106.0268531 1349700 1650 261057 106.0271705 59.0212373 2025 106.0268859 1351350 1650 261058 106.0272032 59.0212701 2025 106.0269187 1353000 1650 261059 106.0272361 59.0213029 2025 106.0269515 1354650 1650 261060 106.0272689 59.0213358 2025 106.0269844 1356300 1650 261061 106.0273017 59.0213686 2025 106.0270172 1357950 1650 261062 106.0273346 59.0214014 2025 106.0270500 1359600 1650 261063 106.0273674 59.0214342 2025 106.0270828 1361250 1650 261064 106.0274002 59.0214670 2025 106.0271157 1362900 1650 261065 106.0274330 59.0214999 2025 106.0271485 1364550 1650 261066 106.0274659 59.0215327 2025 106.0271813 1366200 1650 261067 106.0274987 59.0215655 2025 106.0272141 1367850 1650 261068 106.0275315 59.0215983 2025 106.0272470 1369500 1650 261069 106.0275644 59.0216312 2025 106.0272798 1371150 1650 261070 106.0275971 59.0216640 2025 106.0273126 1372800 1650 261071 106.0276300 59.0216968 2025 106.0273454 1374450 1650 261072 106.0276628 59.0217296 2025 106.0273782 1376100 1650 261073 106.0276956 59.0217625 2025 106.0274111 1377750 1650 261074 106.0277285 59.0217953 2025 106.0274439 1379400 1650 261075 106.0277612 59.0218281 2025 106.0274767 1381050 1650 261076 106.0277941 59.0218609 2025 106.0275095 1382700 1650 261077 106.0278270 59.0218938 2025 106.0275424 1384350 1650 261078 106.0278597 59.0219266 2025 106.0275752 1386000 1650 261079 106.0278926 59.0219594 2025 106.0276080 1387650 1650 261080 106.0279253 59.0219922 2025 106.0276408 1389300 1650 261081 106.0279582 59.0220251 2025 106.0276737 1390950 1650 261082 106.0279911 59.0220579 2025 106.0277065 1392600 1650 261083 106.0280238 59.0220907 2025 106.0277393 1394250 1650 261084 106.0280567 59.0221235 2025 106.0277721 1395900 1650 261085 106.0280895 59.0221564 2025 106.0278050 1397550 1650 261086 106.0281223 59.0221892 2025 106.0278378 1399200 1650 261087 106.0281552 59.0222220 2025 106.0278706 1400850 1650 261088 106.0281880 59.0222548 2025 106.0279034 1402500 1650 261089 106.0282208 59.0222877 2025 106.0279363 1404150 1650 261090 106.0282536 59.0223205 2025 106.0279691 1405800 1650 261091 106.0282865 59.0223533 2025 106.0280019 1407450 1650 261092 106.0283193 59.0223861 2025 106.0280347 1409100 1650 261093 106.0283521 59.0224190 2025 106.0280676 1410750 1650 261094 106.0283850 59.0224518 2025 106.0281004 1412400 1650 261095 106.0284177 59.0224846 2025 106.0281332 1414050 1650 261096 106.0284506 59.0225174 2025 106.0281660 1415700 1650 261097 106.0284834 59.0225502 2025 106.0281989 1417350 1650 261098 106.0285162 59.0225831 2025 106.0282317 1419000 1650 261099 106.0285491 59.0226159 2025 106.0282645 1420650 1650 261100 106.0285818 59.0226487 2025 106.0282973 1422300 1650 261101 106.0286147 59.0226816 2025 106.0283302 1423950 1650 261102 106.0286476 59.0227144 2025 106.0283630 1425600 1650 261103 106.0286803 59.0227472 2025 106.0283958 1427250 1650 261104 106.0287132 59.0227800 2025 106.0284286 1428900 1650 261105 106.0287459 59.0228128 2025 106.0284615 1430550 1650 261106 106.0287788 59.0228457 2025 106.0284943 1432200 1650 261107 106.0288117 59.0228785 2025 106.0285271 1433850 1650 261108 106.0288444 59.0229113 2025 106.0285599 1435500 1650 261109 106.0288773 59.0229441 2025 106.0285927 1437150 1650 261110 106.0289101 59.0229770 2025 106.0286256 1438800 1650 261111 106.0289429 59.0230098 2025 106.0286584 1440450 1650 261112 106.0289758 59.0230426 2025 106.0286912 1442100 1650 261113 106.0290086 59.0230754 2025 106.0287240 1443750 1650 261114 106.0290414 59.0231083 2025 106.0287569 1445400 1650 261115 106.0290742 59.0231411 2025 106.0287897 1447050 1650 261116 106.0291071 59.0231739 2025 106.0288225 1448700 1650 261117 106.0291399 59.0232067 2025 106.0288553 1450350 1650 261118 106.0291728 59.0232396 2025 106.0288882 1452000 1650 261119 106.0292057 59.0232724 2025 106.0289210 1453650 1650 261120 106.0292384 59.0233052 2025 106.0289538 1455300 1650 261121 106.0292713 59.0233380 2025 106.0289866 1456950 1650 261122 106.0293042 59.0233709 2025 106.0290195 1458600 1650 261123 106.0293369 59.0234037 2025 106.0290523 1460250 1650 261124 106.0293698 59.0234365 2025 106.0290851 1461900 1650 261125 106.0294025 59.0234693 2025 106.0291179 1463550 1650 261126 106.0294354 59.0235022 2025 106.0291508 1465200 1650 261127 106.0294683 59.0235350 2025 106.0291836 1466850 1650 261128 106.0295010 59.0235678 2025 106.0292164 1468500 1650 261129 106.0295339 59.0236006 2025 106.0292492 1470150 1650 261130 106.0295667 59.0236335 2025 106.0292821 1471800 1650 261131 106.0295995 59.0236663 2025 106.0293149 1473450 1650 261132 106.0296324 59.0236991 2025 106.0293477 1475100 1650 261133 106.0296652 59.0237319 2025 106.0293805 1476750 1650 261134 106.0296980 59.0237647 2025 106.0294133 1478400 1650 261135 106.0297308 59.0237976 2025 106.0294462 1480050 1650 261136 106.0297637 59.0238304 2025 106.0294790 1481700 1650 261137 106.0297965 59.0238632 2025 106.0295118 1483350 1650 261138 106.0298293 59.0238960 2025 106.0295447 1485000 1650 261139 106.0298622 59.0239289 2025 106.0295775 1486650 1650 261140 106.0298949 59.0239617 2025 106.0296103 1488300 1650 261141 106.0299278 59.0239945 2025 106.0296431 1489950 1650 261142 106.0299606 59.0240273 2025 106.0296759 1491600 1650 261143 106.0299934 59.0240602 2025 106.0297088 1493250 1650 261144 106.0300263 59.0240930 2025 106.0297416 1494900 1650 261145 106.0300590 59.0241258 2025 106.0297744 1496550 1650 261146 106.0300919 59.0241586 2025 106.0298072 1498200 1650 261147 106.0301248 59.0241915 2025 106.0298401 1499850 1650 261148 106.0301575 59.0242243 2025 106.0298729 1501500 1650 261149 106.0301904 59.0242571 2025 106.0299057 1503150 1650 261150 106.0302231 59.0242899 2025 106.0299385 1504800 1650 261151 106.0302560 59.0243228 2025 106.0299714 1506450 1650 261152 106.0302889 59.0243556 2025 106.0300042 1508100 1650 261153 106.0303216 59.0243884 2025 106.0300370 1509750 1650 261154 106.0303545 59.0244212 2025 106.0300698 1511400 1650 261155 106.0303873 59.0244541 2025 106.0301027 1513050 1650 261156 106.0304201 59.0244869 2025 106.0301355 1514700 1650 261157 106.0304530 59.0245197 2025 106.0301683 1516350 1650 261158 106.0304858 59.0245525 2025 106.0302011 1518000 1650 261159 106.0305186 59.0245854 2025 106.0302340 1519650 1650 261160 106.0305514 59.0246182 2025 106.0302668 1521300 1650 261161 106.0305843 59.0246510 2025 106.0302996 1522950 1650 261162 106.0306171 59.0246838 2025 106.0303324 1524600 1650 261163 106.0306499 59.0247166 2025 106.0303653 1526250 1650 261164 106.0306828 59.0247495 2025 106.0303981 1527900 1650 261165 106.0307155 59.0247823 2025 106.0304309 1529550 1650 261166 106.0307484 59.0248151 2025 106.0304637 1531200 1650 261167 106.0307813 59.0248479 2025 106.0304965 1532850 1650 261168 106.0308140 59.0248808 2025 106.0305294 1534500 1650 261169 106.0308469 59.0249136 2025 106.0305622 1536150 1650 261170 106.0308796 59.0249464 2025 106.0305950 1537800 1650 261171 106.0309125 59.0249792 2025 106.0306279 1539450 1650 261172 106.0309454 59.0250121 2025 106.0306607 1541100 1650 261173 106.0309781 59.0250449 2025 106.0306935 1542750 1650 261174 106.0310110 59.0250777 2025 106.0307263 1544400 1650 261175 106.0310437 59.0251105 2025 106.0307591 1546050 1650 261176 106.0310766 59.0251434 2025 106.0307920 1547700 1650 261177 106.0311095 59.0251762 2025 106.0308248 1549350 1650 261178 106.0311422 59.0252090 2025 106.0308576 1551000 1650 261179 106.0311751 59.0252418 2025 106.0308904 1552650 1650 261180 106.0312079 59.0252747 2025 106.0309233 1554300 1650 261181 106.0312407 59.0253075 2025 106.0309561 1555950 1650 261182 106.0312736 59.0253403 2025 106.0309889 1557600 1650 261183 106.0313064 59.0253731 2025 106.0310217 1559250 1650 261184 106.0313392 59.0254060 2025 106.0310546 1560900 1650 261185 106.0313720 59.0254388 2025 106.0310874 1562550 1650 261186 106.0314049 59.0254716 2025 106.0311202 1564200 1650 261187 106.0314377 59.0255044 2025 106.0311530 1565850 1650 261188 106.0314705 59.0255373 2025 106.0311859 1567500 1650 261189 106.0315034 59.0255701 2025 106.0312187 1569150 1650 261190 106.0315361 59.0256029 2025 106.0312515 1570800 1650 261191 106.0315690 59.0256357 2025 106.0312843 1572450 1650 261192 106.0316019 59.0256686 2025 106.0313172 1574100 1650 261193 106.0316346 59.0257014 2025 106.0313500 1575750 1650 261194 106.0316675 59.0257342 2025 106.0313828 1577400 1650 261195 106.0317002 59.0257670 2025 106.0314156 1579050 1650 261196 106.0317331 59.0257999 2025 106.0314485 1580700 1650 261197 106.0317660 59.0258327 2025 106.0314813 1582350 1650 261198 106.0317987 59.0258655 2025 106.0315141 1584000 1650 261199 106.0318316 59.0258983 2025 106.0315469 1585650 1650 261200 106.0318644 59.0259311 2025 106.0315798 1587300 1650 261201 106.0318972 59.0259640 2025 106.0316126 1588950 1650 261202 106.0319301 59.0259968 2025 106.0316454 1590600 1650 261203 106.0319630 59.0260296 2025 106.0316782 1592250 1650 261204 106.0319958 59.0260624 2025 106.0317110 1593900 1650 261205 106.0320286 59.0260953 2025 106.0317439 1595550 1650 261206 106.0320615 59.0261281 2025 106.0317767 1597200 1650 261207 106.0320943 59.0261609 2025 106.0318095 1598850 1650 261208 106.0321271 59.0261937 2025 106.0318423 1600500 1650 261209 106.0321600 59.0262266 2025 106.0318752 1602150 1650 261210 106.0321927 59.0262594 2025 106.0319080 1603800 1650 261211 106.0322256 59.0262922 2025 106.0319408 1605450 1650 261212 106.0322584 59.0263250 2025 106.0319736 1607100 1650 261213 106.0322912 59.0263579 2025 106.0320065 1608750 1650 261214 106.0323241 59.0263907 2025 106.0320393 1610400 1650 261215 106.0323568 59.0264235 2025 106.0320721 1612050 1650 261216 106.0323897 59.0264563 2025 106.0321049 1613700 1650 261217 106.0324226 59.0264892 2025 106.0321378 1615350 1650 261218 106.0324553 59.0265220 2025 106.0321706 1617000 1650 261219 106.0324882 59.0265548 2025 106.0322034 1618650 1650 261220 106.0325209 59.0265876 2025 106.0322362 1620300 1650 261221 106.0325538 59.0266205 2025 106.0322691 1621950 1650 261222 106.0325867 59.0266533 2025 106.0323019 1623600 1650 261223 106.0326194 59.0266861 2025 106.0323347 1625250 1650 261224 106.0326523 59.0267189 2025 106.0323675 1626900 1650 261225 106.0326851 59.0267518 2025 106.0324004 1628550 1650 261226 106.0327179 59.0267846 2025 106.0324332 1630200 1650 261227 106.0327508 59.0268174 2025 106.0324660 1631850 1650 261228 106.0327836 59.0268502 2025 106.0324988 1633500 1650 261229 106.0328164 59.0268831 2025 106.0325317 1635150 1650 261230 106.0328492 59.0269159 2025 106.0325645 1636800 1650 261231 106.0328821 59.0269487 2025 106.0325973 1638450 1650 261232 106.0329149 59.0269815 2025 106.0326301 1640100 1650 261233 106.0329477 59.0270143 2025 106.0326630 1641750 1650 261234 106.0329806 59.0270472 2025 106.0326958 1643400 1650 261235 106.0330133 59.0270800 2025 106.0327286 1645050 1650 261236 106.0330462 59.0271128 2025 106.0327614 1646700 1650 261237 106.0330791 59.0271457 2025 106.0327943 1648350 1650 261238 106.0331118 59.0271785 2025 106.0328271 1650000 1650 261239 106.0331447 59.0272113 2025 106.0328599 1651650 1650 261240 106.0331774 59.0272441 2025 106.0328927 1653300 1650 261241 106.0332103 59.0272769 2025 106.0329255 1654950 1650 261242 106.0332432 59.0273098 2025 106.0329584 1656600 1650 261243 106.0332759 59.0273426 2025 106.0329912 1658250 1650 261244 106.0333088 59.0273754 2025 106.0330240 1659900 1650 261245 106.0333416 59.0274082 2025 106.0330568 1661550 1650 261246 106.0333744 59.0274411 2025 106.0330897 1663200 1650 261247 106.0334073 59.0274739 2025 106.0331225 1664850 1650 261248 106.0334400 59.0275067 2025 106.0331553 1666500 1650 261249 106.0334729 59.0275395 2025 106.0331881 1668150 1650 261250 106.0335057 59.0275724 2025 106.0332210 1669800 1650 261251 106.0335385 59.0276052 2025 106.0332538 1671450 1650 261252 106.0335714 59.0276380 2025 106.0332866 1673100 1650 261253 106.0336042 59.0276708 2025 106.0333194 1674750 1650 261254 106.0336370 59.0277037 2025 106.0333523 1676400 1650 261255 106.0336698 59.0277365 2025 106.0333851 1678050 1650 261256 106.0337027 59.0277693 2025 106.0334179 1679700 1650 261257 106.0337355 59.0278021 2025 106.0334507 1681350 1650 261258 106.0337683 59.0278350 2025 106.0334836 1683000 1650 261259 106.0338012 59.0278678 2025 106.0335164 1684650 1650 261260 106.0338339 59.0279006 2025 106.0335492 1686300 1650 261261 106.0338668 59.0279334 2025 106.0335820 1687950 1650 261262 106.0338997 59.0279663 2025 106.0336149 1689600 1650 261263 106.0339324 59.0279991 2025 106.0336477 1691250 1650 261264 106.0339653 59.0280319 2025 106.0336805 1692900 1650 261265 106.0339980 59.0280647 2025 106.0337133 1694550 1650 261266 106.0340310 59.0280975 2025 106.0337462 1696200 1650 261267 106.0340639 59.0281304 2025 106.0337790 1697850 1650 261268 106.0340966 59.0281632 2025 106.0338118 1699500 1650 261269 106.0341295 59.0281960 2025 106.0338446 1701150 1650 261270 106.0341623 59.0282288 2025 106.0338774 1702800 1650 261271 106.0341951 59.0282617 2025 106.0339103 1704450 1650 261272 106.0342280 59.0282945 2025 106.0339431 1706100 1650 261273 106.0342608 59.0283273 2025 106.0339759 1707750 1650 261274 106.0342936 59.0283601 2025 106.0340088 1709400 1650 261275 106.0343264 59.0283930 2025 106.0340416 1711050 1650 261276 106.0343593 59.0284258 2025 106.0340744 1712700 1650 261277 106.0343921 59.0284586 2025 106.0341072 1714350 1650 261278 106.0344249 59.0284914 2025 106.0341400 1716000 1650 261279 106.0344578 59.0285243 2025 106.0341729 1717650 1650 261280 106.0344905 59.0285571 2025 106.0342057 1719300 1650 261281 106.0345234 59.0285899 2025 106.0342385 1720950 1650 261282 106.0345563 59.0286227 2025 106.0342713 1722600 1650 261283 106.0345890 59.0286556 2025 106.0343042 1724250 1650 261284 106.0346219 59.0286884 2025 106.0343370 1725900 1650 261285 106.0346546 59.0287212 2025 106.0343698 1727550 1650 261286 106.0346875 59.0287540 2025 106.0344026 1729200 1650 261287 106.0347204 59.0287869 2025 106.0344355 1730850 1650 261288 106.0347531 59.0288197 2025 106.0344683 1732500 1650 261289 106.0347860 59.0288525 2025 106.0345011 1734150 1650 261290 106.0348187 59.0288853 2025 106.0345339 1735800 1650 261291 106.0348516 59.0289182 2025 106.0345668 1737450 1650 261292 106.0348845 59.0289510 2025 106.0345996 1739100 1650 261293 106.0349172 59.0289838 2025 106.0346324 1740750 1650 261294 106.0349501 59.0290166 2025 106.0346652 1742400 1650 261295 106.0349829 59.0290495 2025 106.0346981 1744050 1650 261296 106.0350157 59.0290823 2025 106.0347309 1745700 1650 261297 106.0350486 59.0291151 2025 106.0347637 1747350 1650 261298 106.0350814 59.0291479 2025 106.0347965 1749000 1650 261299 106.0351142 59.0291808 2025 106.0348294 1750650 1650 261300 106.0351470 59.0292136 2025 106.0348622 1752300 1650 261301 106.0351799 59.0292464 2025 106.0348950 1753950 1650 261302 106.0352127 59.0292792 2025 106.0349278 1755600 1650 261303 106.0352455 59.0293120 2025 106.0349606 1757250 1650 261304 106.0352784 59.0293449 2025 106.0349935 1758900 1650 261305 106.0353111 59.0293777 2025 106.0350263 1760550 1650 261306 106.0353440 59.0294105 2025 106.0350591 1762200 1650 261307 106.0353769 59.0294433 2025 106.0350919 1763850 1650 261308 106.0354096 59.0294762 2025 106.0351248 1765500 1650 261309 106.0354425 59.0295090 2025 106.0351576 1767150 1650 261310 106.0354752 59.0295418 2025 106.0351904 1768800 1650 261311 106.0355081 59.0295746 2025 106.0352232 1770450 1650 261312 106.0355410 59.0296075 2025 106.0352561 1772100 1650 261313 106.0355737 59.0296403 2025 106.0352889 1773750 1650 261314 106.0356066 59.0296731 2025 106.0353217 1775400 1650 261315 106.0356394 59.0297059 2025 106.0353545 1777050 1650 261316 106.0356722 59.0297388 2025 106.0353874 1778700 1650 261317 106.0357051 59.0297716 2025 106.0354202 1780350 1650 261318 106.0357378 59.0298044 2025 106.0354530 1782000 1650 261319 106.0357707 59.0298372 2025 106.0354858 1783650 1650 261320 106.0358035 59.0298701 2025 106.0355187 1785300 1650 261321 106.0358363 59.0299029 2025 106.0355515 1786950 1650 261322 106.0358692 59.0299357 2025 106.0355843 1788600 1650 261323 106.0359020 59.0299685 2025 106.0356171 1790250 1650 261324 106.0359348 59.0300014 2025 106.0356500 1791900 1650 261325 106.0359676 59.0300342 2025 106.0356828 1793550 1650 261326 106.0360005 59.0300670 2025 106.0357156 1795200 1650 261327 106.0360333 59.0300998 2025 106.0357484 1796850 1650 261328 106.0360661 59.0301327 2025 106.0357813 1798500 1650 261329 106.0360990 59.0301655 2025 106.0358141 1800150 1650 261330 106.0361317 59.0301983 2025 106.0358469 1801800 1650 261331 106.0361646 59.0302311 2025 106.0358797 1803450 1650 261332 106.0361975 59.0302640 2025 106.0359126 1805100 1650 261333 106.0362302 59.0302968 2025 106.0359454 1806750 1650 261334 106.0362631 59.0303296 2025 106.0359782 1808400 1650 261335 106.0362958 59.0303624 2025 106.0360110 1810050 1650 261336 106.0363287 59.0303952 2025 106.0360439 1811700 1650 261337 106.0363616 59.0304281 2025 106.0360767 1813350 1650 261338 106.0363943 59.0304609 2025 106.0361095 1815000 1650 261339 106.0364272 59.0304937 2025 106.0361423 1816650 1650 261340 106.0364600 59.0305265 2025 106.0361752 1818300 1650 261341 106.0364928 59.0305594 2025 106.0362080 1819950 1650 261342 106.0365257 59.0305922 2025 106.0362408 1821600 1650 261343 106.0365584 59.0306250 2025 106.0362736 1823250 1650 261344 106.0365913 59.0306578 2025 106.0363065 1824900 1650 261345 106.0366241 59.0306907 2025 106.0363393 1826550 1650 261346 106.0366569 59.0307235 2025 106.0363721 1828200 1650 261347 106.0366898 59.0307563 2025 106.0364049 1829850 1650 261348 106.0367226 59.0307891 2025 106.0364377 1831500 1650 261349 106.0367554 59.0308220 2025 106.0364706 1833150 1650 261350 106.0367882 59.0308548 2025 106.0365034 1834800 1650 261351 106.0368212 59.0308876 2025 106.0365362 1836450 1650 261352 106.0368541 59.0309204 2025 106.0365690 1838100 1650 261353 106.0368868 59.0309533 2025 106.0366019 1839750 1650 261354 106.0369197 59.0309861 2025 106.0366347 1841400 1650 261355 106.0369524 59.0310189 2025 106.0366675 1843050 1650 261356 106.0369853 59.0310517 2025 106.0367003 1844700 1650 261357 106.0370182 59.0310846 2025 106.0367332 1846350 1650 261358 106.0370509 59.0311174 2025 106.0367660 1848000 1650 261359 106.0370838 59.0311502 2025 106.0367988 1849650 1650 261360 106.0371166 59.0311830 2025 106.0368316 1851300 1650 261361 106.0371494 59.0312159 2025 106.0368645 1852950 1650 261362 106.0371823 59.0312487 2025 106.0368973 1854600 1650 261363 106.0372150 59.0312815 2025 106.0369301 1856250 1650 261364 106.0372479 59.0313143 2025 106.0369629 1857900 1650 261365 106.0372807 59.0313472 2025 106.0369958 1859550 1650 261366 106.0373135 59.0313800 2025 106.0370286 1861200 1650 261367 106.0373464 59.0314128 2025 106.0370614 1862850 1650 261368 106.0373792 59.0314456 2025 106.0370942 1864500 1650 261369 106.0374120 59.0314785 2025 106.0371271 1866150 1650 261370 106.0374448 59.0315113 2025 106.0371599 1867800 1650 261371 106.0374777 59.0315441 2025 106.0371927 1869450 1650 261372 106.0375104 59.0315769 2025 106.0372255 1871100 1650 261373 106.0375433 59.0316098 2025 106.0372583 1872750 1650 261374 106.0375762 59.0316426 2025 106.0372912 1874400 1650 261375 106.0376089 59.0316754 2025 106.0373240 1876050 1650 261376 106.0376418 59.0317082 2025 106.0373568 1877700 1650 261377 106.0376745 59.0317410 2025 106.0373896 1879350 1650 261378 106.0377074 59.0317739 2025 106.0374225 1881000 1650 261379 106.0377403 59.0318067 2025 106.0374553 1882650 1650 261380 106.0377730 59.0318395 2025 106.0374881 1884300 1650 261381 106.0378059 59.0318723 2025 106.0375210 1885950 1650 261382 106.0378387 59.0319052 2025 106.0375538 1887600 1650 261383 106.0378715 59.0319380 2025 106.0375866 1889250 1650 261384 106.0379044 59.0319708 2025 106.0376194 1890900 1650 261385 106.0379372 59.0320036 2025 106.0376522 1892550 1650 261386 106.0379700 59.0320365 2025 106.0376851 1894200 1650 261387 106.0380029 59.0320693 2025 106.0377179 1895850 1650 261388 106.0380356 59.0321021 2025 106.0377507 1897500 1650 261389 106.0380685 59.0321349 2025 106.0377835 1899150 1650 261390 106.0381013 59.0321677 2025 106.0378163 1900800 1650 261391 106.0381341 59.0322006 2025 106.0378492 1902450 1650 261392 106.0381670 59.0322334 2025 106.0378820 1904100 1650 261393 106.0381998 59.0322662 2025 106.0379148 1905750 1650 261394 106.0382326 59.0322991 2025 106.0379477 1907400 1650 261395 106.0382654 59.0323319 2025 106.0379805 1909050 1650 261396 106.0382983 59.0323647 2025 106.0380133 1910700 1650 261397 106.0383310 59.0323975 2025 106.0380461 1912350 1650 261398 106.0383639 59.0324304 2025 106.0380790 1914000 1650 261399 106.0383968 59.0324632 2025 106.0381118 1915650 1650 261400 106.0384295 59.0324960 2025 106.0381446 1917300 1650 261401 106.0384624 59.0325288 2025 106.0381774 1918950 1650 261402 106.0384951 59.0325616 2025 106.0382103 1920600 1650 261403 106.0385280 59.0325945 2025 106.0382431 1922250 1650 261404 106.0385609 59.0326273 2025 106.0382759 1923900 1650 261405 106.0385936 59.0326601 2025 106.0383087 1925550 1650 261406 106.0386265 59.0326929 2025 106.0383416 1927200 1650 261407 106.0386593 59.0327258 2025 106.0383744 1928850 1650 261408 106.0386921 59.0327586 2025 106.0384072 1930500 1650 261409 106.0387250 59.0327914 2025 106.0384400 1932150 1650 261410 106.0387578 59.0328242 2025 106.0384729 1933800 1650 261411 106.0387906 59.0328571 2025 106.0385057 1935450 1650 261412 106.0388234 59.0328899 2025 106.0385385 1937100 1650 261413 106.0388562 59.0329227 2025 106.0385713 1938750 1650 261414 106.0388891 59.0329555 2025 106.0386041 1940400 1650 261415 106.0389219 59.0329884 2025 106.0386370 1942050 1650 261416 106.0389547 59.0330212 2025 106.0386698 1943700 1650 261417 106.0389875 59.0330540 2025 106.0387026 1945350 1650 261418 106.0390204 59.0330868 2025 106.0387354 1947000 1650 261419 106.0390532 59.0331197 2025 106.0387683 1948650 1650 261420 106.0390860 59.0331525 2025 106.0388011 1950300 1650 261421 106.0391189 59.0331853 2025 106.0388339 1951950 1650 261422 106.0391516 59.0332181 2025 106.0388667 1953600 1650 261423 106.0391845 59.0332510 2025 106.0388996 1955250 1650 261424 106.0392174 59.0332838 2025 106.0389324 1956900 1650 261425 106.0392501 59.0333166 2025 106.0389652 1958550 1650 261426 106.0392830 59.0333494 2025 106.0389980 1960200 1650 261427 106.0393157 59.0333823 2025 106.0390309 1961850 1650 261428 106.0393486 59.0334151 2025 106.0390637 1963500 1650 261429 106.0393815 59.0334479 2025 106.0390965 1965150 1650 261430 106.0394142 59.0334807 2025 106.0391293 1966800 1650 261431 106.0394471 59.0335136 2025 106.0391622 1968450 1650 261432 106.0394799 59.0335464 2025 106.0391950 1970100 1650 261433 106.0395127 59.0335792 2025 106.0392278 1971750 1650 261434 106.0395456 59.0336120 2025 106.0392606 1973400 1650 261435 106.0395784 59.0336448 2025 106.0392935 1975050 1650 261436 106.0396113 59.0336777 2025 106.0393263 1976700 1650 261437 106.0396441 59.0337105 2025 106.0393591 1978350 1650 261438 106.0396770 59.0337433 2025 106.0393919 1980000 1650 261439 106.0397098 59.0337762 2025 106.0394248 1981650 1650 261440 106.0397426 59.0338090 2025 106.0394576 1983300 1650 261441 106.0397755 59.0338418 2025 106.0394904 1984950 1650 261442 106.0398082 59.0338746 2025 106.0395232 1986600 1650 261443 106.0398411 59.0339074 2025 106.0395560 1988250 1650 261444 106.0398740 59.0339403 2025 106.0395889 1989900 1650 261445 106.0399067 59.0339731 2025 106.0396217 1991550 1650 261446 106.0399396 59.0340059 2025 106.0396545 1993200 1650 261447 106.0399723 59.0340387 2025 106.0396873 1994850 1650 261448 106.0400052 59.0340716 2025 106.0397202 1996500 1650 261449 106.0400381 59.0341044 2025 106.0397530 1998150 1650 261450 106.0400708 59.0341372 2025 106.0397858 1999800 1650 261451 106.0401037 59.0341700 2025 106.0398186 2001450 1650 261452 106.0401365 59.0342029 2025 106.0398515 2003100 1650 261453 106.0401693 59.0342357 2025 106.0398843 2004750 1650 261454 106.0402022 59.0342685 2025 106.0399171 2006400 1650 261455 106.0402350 59.0343013 2025 106.0399499 2008050 1650 261456 106.0402678 59.0343342 2025 106.0399828 2009700 1650 261457 106.0403006 59.0343670 2025 106.0400156 2011350 1650 261458 106.0403334 59.0343998 2025 106.0400484 2013000 1650 261459 106.0403663 59.0344326 2025 106.0400812 2014650 1650 261460 106.0403991 59.0344655 2025 106.0401141 2016300 1650 261461 106.0404319 59.0344983 2025 106.0401469 2017950 1650 261462 106.0404647 59.0345311 2025 106.0401797 2019600 1650 261463 106.0404976 59.0345639 2025 106.0402125 2021250 1650 261464 106.0405304 59.0345968 2025 106.0402454 2022900 1650 261465 106.0405632 59.0346296 2025 106.0402782 2024550 1650 261466 106.0405961 59.0346624 2025 106.0403110 2026200 1650 261467 106.0406288 59.0346952 2025 106.0403438 2027850 1650 261468 106.0406617 59.0347281 2025 106.0403767 2029500 1650 261469 106.0406946 59.0347609 2025 106.0404095 2031150 1650 261470 106.0407273 59.0347937 2025 106.0404423 2032800 1650 261471 106.0407602 59.0348265 2025 106.0404751 2034450 1650 261472 106.0407929 59.0348593 2025 106.0405080 2036100 1650 261473 106.0408258 59.0348922 2025 106.0405408 2037750 1650 261474 106.0408587 59.0349250 2025 106.0405736 2039400 1650 261475 106.0408914 59.0349578 2025 106.0406064 2041050 1650 261476 106.0409243 59.0349906 2025 106.0406393 2042700 1650 261477 106.0409571 59.0350235 2025 106.0406721 2044350 1650 261478 106.0409899 59.0350563 2025 106.0407049 2046000 1650 261479 106.0410228 59.0350891 2025 106.0407377 2047650 1650 261480 106.0410556 59.0351219 2025 106.0407705 2049300 1650 261481 106.0410884 59.0351548 2025 106.0408034 2050950 1650 261482 106.0411212 59.0351876 2025 106.0408362 2052600 1650 261483 106.0411541 59.0352204 2025 106.0408690 2054250 1650 261484 106.0411869 59.0352532 2025 106.0409018 2055900 1650 261485 106.0412197 59.0352861 2025 106.0409347 2057550 1650 261486 106.0412525 59.0353189 2025 106.0409675 2059200 1650 261487 106.0412853 59.0353517 2025 106.0410003 2060850 1650 261488 106.0413182 59.0353845 2025 106.0410331 2062500 1650 261489 106.0413510 59.0354174 2025 106.0410660 2064150 1650 261490 106.0413838 59.0354502 2025 106.0410988 2065800 1650 261491 106.0414167 59.0354830 2025 106.0411316 2067450 1650 261492 106.0414494 59.0355158 2025 106.0411644 2069100 1650 261493 106.0414823 59.0355487 2025 106.0411973 2070750 1650 261494 106.0415152 59.0355815 2025 106.0412301 2072400 1650 261495 106.0415479 59.0356143 2025 106.0412629 2074050 1650 261496 106.0415808 59.0356471 2025 106.0412957 2075700 1650 261497 106.0416135 59.0356800 2025 106.0413286 2077350 1650 261498 106.0416464 59.0357128 2025 106.0413614 2079000 1650 261499 106.0416793 59.0357456 2025 106.0413942 2080650 1650 261500 106.0417120 59.0357784 2025 106.0414270 2082300 1650 261501 106.0417449 59.0358112 2025 106.0414599 2083950 1650 261502 106.0417777 59.0358441 2025 106.0414927 2085600 1650 261503 106.0418105 59.0358769 2025 106.0415255 2087250 1650 261504 106.0418434 59.0359097 2025 106.0415583 2088900 1650 261505 106.0418762 59.0359426 2025 106.0415912 2090550 1650 261506 106.0419090 59.0359754 2025 106.0416240 2092200 1650 261507 106.0419418 59.0360082 2025 106.0416568 2093850 1650 261508 106.0419747 59.0360410 2025 106.0416896 2095500 1650 261509 106.0420075 59.0360738 2025 106.0417225 2097150 1650 261510 106.0420403 59.0361067 2025 106.0417553 2098800 1650 261511 106.0420731 59.0361395 2025 106.0417881 2100450 1650 261512 106.0421059 59.0361723 2025 106.0418209 2102100 1650 261513 106.0421388 59.0362051 2025 106.0418538 2103750 1650 261514 106.0421716 59.0362380 2025 106.0418866 2105400 1650 261515 106.0422044 59.0362708 2025 106.0419194 2107050 1650 261516 106.0422373 59.0363036 2025 106.0419522 2108700 1650 261517 106.0422700 59.0363364 2025 106.0419850 2110350 1650 261518 106.0423029 59.0363693 2025 106.0420179 2112000 1650 261519 106.0423358 59.0364021 2025 106.0420507 2113650 1650 261520 106.0423686 59.0364349 2025 106.0420835 2115300 1650 261521 106.0424015 59.0364677 2025 106.0421163 2116950 1650 261522 106.0424343 59.0365006 2025 106.0421492 2118600 1650 261523 106.0424671 59.0365334 2025 106.0421820 2120250 1650 261524 106.0425000 59.0365662 2025 106.0422148 2121900 1650 261525 106.0425328 59.0365990 2025 106.0422476 2123550 1650 261526 106.0425656 59.0366319 2025 106.0422805 2125200 1650 261527 106.0425984 59.0366647 2025 106.0423133 2126850 1650 261528 106.0426312 59.0366975 2025 106.0423461 2128500 1650 261529 106.0426641 59.0367303 2025 106.0423789 2130150 1650 261530 106.0426969 59.0367632 2025 106.0424118 2131800 1650 261531 106.0427297 59.0367960 2025 106.0424446 2133450 1650 261532 106.0427625 59.0368288 2025 106.0424774 2135100 1650 261533 106.0427954 59.0368616 2025 106.0425102 2136750 1650 261534 106.0428282 59.0368945 2025 106.0425431 2138400 1650 261535 106.0428610 59.0369273 2025 106.0425759 2140050 1650 261536 106.0428939 59.0369601 2025 106.0426087 2141700 1650 261537 106.0429266 59.0369929 2025 106.0426415 2143350 1650 261538 106.0429595 59.0370258 2025 106.0426744 2145000 1650 261539 106.0429924 59.0370586 2025 106.0427072 2146650 1650 261540 106.0430251 59.0370914 2025 106.0427400 2148300 1650 261541 106.0430580 59.0371242 2025 106.0427728 2149950 1650 261542 106.0430907 59.0371570 2025 106.0428056 2151600 1650 261543 106.0431236 59.0371899 2025 106.0428385 2153250 1650 261544 106.0431565 59.0372227 2025 106.0428713 2154900 1650 261545 106.0431892 59.0372555 2025 106.0429041 2156550 1650 261546 106.0432221 59.0372883 2025 106.0429369 2158200 1650 261547 106.0432549 59.0373212 2025 106.0429698 2159850 1650 261548 106.0432877 59.0373540 2025 106.0430026 2161500 1650 261549 106.0433206 59.0373868 2025 106.0430354 2163150 1650 261550 106.0433534 59.0374196 2025 106.0430682 2164800 1650 261551 106.0433862 59.0374525 2025 106.0431011 2166450 1650 261552 106.0434190 59.0374853 2025 106.0431339 2168100 1650 261553 106.0434519 59.0375181 2025 106.0431667 2169750 1650 261554 106.0434847 59.0375509 2025 106.0431995 2171400 1650 261555 106.0435175 59.0375838 2025 106.0432324 2173050 1650 261556 106.0435503 59.0376166 2025 106.0432652 2174700 1650 261557 106.0435831 59.0376494 2025 106.0432980 2176350 1650 261558 106.0436160 59.0376822 2025 106.0433308 2178000 1650 261559 106.0436488 59.0377151 2025 106.0433637 2179650 1650 261560 106.0436816 59.0377479 2025 106.0433965 2181300 1650 261561 106.0437145 59.0377807 2025 106.0434293 2182950 1650 261562 106.0437472 59.0378135 2025 106.0434621 2184600 1650 261563 106.0437801 59.0378464 2025 106.0434950 2186250 1650 261564 106.0438130 59.0378792 2025 106.0435278 2187900 1650 261565 106.0438457 59.0379120 2025 106.0435606 2189550 1650 261566 106.0438786 59.0379448 2025 106.0435934 2191200 1650 261567 106.0439113 59.0379777 2025 106.0436263 2192850 1650 261568 106.0439442 59.0380105 2025 106.0436591 2194500 1650 261569 106.0439771 59.0380433 2025 106.0436919 2196150 1650 261570 106.0440098 59.0380761 2025 106.0437247 2197800 1650 261571 106.0440427 59.0381090 2025 106.0437576 2199450 1650 261572 106.0440755 59.0381418 2025 106.0437904 2201100 1650 261573 106.0441083 59.0381746 2025 106.0438232 2202750 1650 261574 106.0441412 59.0382074 2025 106.0438560 2204400 1650 261575 106.0441740 59.0382402 2025 106.0438888 2206050 1650 261576 106.0442068 59.0382731 2025 106.0439217 2207700 1650 261577 106.0442396 59.0383059 2025 106.0439545 2209350 1650 261578 106.0442725 59.0383387 2025 106.0439873 2211000 1650 261579 106.0443053 59.0383715 2025 106.0440201 2212650 1650 261580 106.0443381 59.0384044 2025 106.0440530 2214300 1650 261581 106.0443709 59.0384372 2025 106.0440858 2215950 1650 261582 106.0444037 59.0384700 2025 106.0441186 2217600 1650 261583 106.0444366 59.0385028 2025 106.0441514 2219250 1650 261584 106.0444694 59.0385357 2025 106.0441843 2220900 1650 261585 106.0445022 59.0385685 2025 106.0442171 2222550 1650 261586 106.0445351 59.0386013 2025 106.0442499 2224200 1650 261587 106.0445678 59.0386341 2025 106.0442827 2225850 1650 261588 106.0446007 59.0386670 2025 106.0443156 2227500 1650 261589 106.0446336 59.0386998 2025 106.0443484 2229150 1650 261590 106.0446663 59.0387326 2025 106.0443812 2230800 1650 261591 106.0446992 59.0387654 2025 106.0444140 2232450 1650 261592 106.0447319 59.0387983 2025 106.0444469 2234100 1650 261593 106.0447648 59.0388311 2025 106.0444797 2235750 1650 261594 106.0447977 59.0388639 2025 106.0445125 2237400 1650 261595 106.0448304 59.0388967 2025 106.0445453 2239050 1650 261596 106.0448633 59.0389296 2025 106.0445782 2240700 1650 261597 106.0448961 59.0389624 2025 106.0446110 2242350 1650 261598 106.0449289 59.0389952 2025 106.0446438 2244000 1650 261599 106.0449618 59.0390280 2025 106.0446766 2245650 1650 261600 106.0449946 59.0390609 2025 106.0447095 2247300 1650 261601 106.0450274 59.0390937 2025 106.0447423 2248950 1650 261602 106.0450602 59.0391265 2025 106.0447751 2250600 1650 261603 106.0450931 59.0391593 2025 106.0448079 2252250 1650 261604 106.0451259 59.0391922 2025 106.0448408 2253900 1650 261605 106.0451588 59.0392250 2025 106.0448736 2255550 1650 261606 106.0451917 59.0392578 2025 106.0449064 2257200 1650 261607 106.0452244 59.0392906 2025 106.0449392 2258850 1650 261608 106.0452573 59.0393234 2025 106.0449720 2260500 1650 261609 106.0452902 59.0393563 2025 106.0450049 2262150 1650 261610 106.0453229 59.0393891 2025 106.0450377 2263800 1650 261611 106.0453558 59.0394219 2025 106.0450705 2265450 1650 261612 106.0453885 59.0394547 2025 106.0451033 2267100 1650 261613 106.0454214 59.0394876 2025 106.0451362 2268750 1650 261614 106.0454543 59.0395204 2025 106.0451690 2270400 1650 261615 106.0454870 59.0395532 2025 106.0452018 2272050 1650 261616 106.0455199 59.0395860 2025 106.0452346 2273700 1650 261617 106.0455527 59.0396189 2025 106.0452675 2275350 1650 261618 106.0455855 59.0396517 2025 106.0453003 2277000 1650 261619 106.0456184 59.0396845 2025 106.0453331 2278650 1650 261620 106.0456512 59.0397173 2025 106.0453659 2280300 1650 261621 106.0456840 59.0397502 2025 106.0453988 2281950 1650 261622 106.0457168 59.0397830 2025 106.0454316 2283600 1650 261623 106.0457497 59.0398158 2025 106.0454644 2285250 1650 261624 106.0457825 59.0398486 2025 106.0454972 2286900 1650 261625 106.0458153 59.0398815 2025 106.0455301 2288550 1650 261626 106.0458481 59.0399143 2025 106.0455629 2290200 1650 261627 106.0458809 59.0399471 2025 106.0455957 2291850 1650 261628 106.0459138 59.0399799 2025 106.0456285 2293500 1650 261629 106.0459466 59.0400128 2025 106.0456614 2295150 1650 261630 106.0459794 59.0400456 2025 106.0456942 2296800 1650 261631 106.0460123 59.0400784 2025 106.0457270 2298450 1650 261632 106.0460450 59.0401112 2025 106.0457598 2300100 1650 261633 106.0460779 59.0401441 2025 106.0457927 2301750 1650 261634 106.0461108 59.0401769 2025 106.0458255 2303400 1650 261635 106.0461435 59.0402097 2025 106.0458583 2305050 1650 261636 106.0461764 59.0402425 2025 106.0458911 2306700 1650 261637 106.0462091 59.0402754 2025 106.0459239 2308350 1650 261638 106.0462420 59.0403082 2025 106.0459568 2310000 1650 261639 106.0462749 59.0403410 2025 106.0459896 2311650 1650 261640 106.0463076 59.0403738 2025 106.0460224 2313300 1650 261641 106.0463405 59.0404066 2025 106.0460553 2314950 1650 261642 106.0463733 59.0404395 2025 106.0460881 2316600 1650 261643 106.0464061 59.0404723 2025 106.0461209 2318250 1650 261644 106.0464390 59.0405051 2025 106.0461537 2319900 1650 261645 106.0464718 59.0405379 2025 106.0461866 2321550 1650 261646 106.0465046 59.0405708 2025 106.0462194 2323200 1650 261647 106.0465374 59.0406036 2025 106.0462522 2324850 1650 261648 106.0465703 59.0406364 2025 106.0462850 2326500 1650 261649 106.0466031 59.0406692 2025 106.0463178 2328150 1650 261650 106.0466359 59.0407021 2025 106.0463507 2329800 1650 261651 106.0466687 59.0407349 2025 106.0463835 2331450 1650 261652 106.0467015 59.0407677 2025 106.0464163 2333100 1650 261653 106.0467344 59.0408005 2025 106.0464491 2334750 1650 261654 106.0467672 59.0408334 2025 106.0464820 2336400 1650 261655 106.0468000 59.0408662 2025 106.0465148 2338050 1650 261656 106.0468329 59.0408990 2025 106.0465476 2339700 1650 261657 106.0468656 59.0409318 2025 106.0465804 2341350 1650 261658 106.0468985 59.0409647 2025 106.0466133 2343000 1650 261659 106.0469314 59.0409975 2025 106.0466461 2344650 1650 261660 106.0469641 59.0410303 2025 106.0466789 2346300 1650 261661 106.0469970 59.0410631 2025 106.0467117 2347950 1650 261662 106.0470297 59.0410960 2025 106.0467446 2349600 1650 261663 106.0470626 59.0411288 2025 106.0467774 2351250 1650 261664 106.0470955 59.0411616 2025 106.0468102 2352900 1650 261665 106.0471282 59.0411944 2025 106.0468430 2354550 1650 261666 106.0471611 59.0412273 2025 106.0468759 2356200 1650 261667 106.0471939 59.0412601 2025 106.0469087 2357850 1650 261668 106.0472269 59.0412929 2025 106.0469415 2359500 1650 261669 106.0472597 59.0413257 2025 106.0469743 2361150 1650 261670 106.0472925 59.0413585 2025 106.0470072 2362800 1650 261671 106.0473253 59.0413914 2025 106.0470400 2364450 1650 261672 106.0473581 59.0414242 2025 106.0470728 2366100 1650 261673 106.0473910 59.0414570 2025 106.0471056 2367750 1650 261674 106.0474238 59.0414898 2025 106.0471385 2369400 1650 261675 106.0474566 59.0415227 2025 106.0471713 2371050 1650 261676 106.0474895 59.0415555 2025 106.0472041 2372700 1650 261677 106.0475222 59.0415883 2025 106.0472369 2374350 1650 261678 106.0475551 59.0416211 2025 106.0472697 2376000 1650 261679 106.0475880 59.0416540 2025 106.0473026 2377650 1650 261680 106.0476207 59.0416868 2025 106.0473354 2379300 1650 261681 106.0476536 59.0417196 2025 106.0473682 2380950 1650 261682 106.0476863 59.0417525 2025 106.0474010 2382600 1650 261683 106.0477192 59.0417853 2025 106.0474339 2384250 1650 261684 106.0477521 59.0418181 2025 106.0474667 2385900 1650 261685 106.0477848 59.0418509 2025 106.0474995 2387550 1650 261686 106.0478177 59.0418837 2025 106.0475323 2389200 1650 261687 106.0478505 59.0419166 2025 106.0475652 2390850 1650 261688 106.0478833 59.0419494 2025 106.0475980 2392500 1650 261689 106.0479162 59.0419822 2025 106.0476308 2394150 1650 261690 106.0479490 59.0420150 2025 106.0476636 2395800 1650 261691 106.0479818 59.0420479 2025 106.0476965 2397450 1650 261692 106.0480146 59.0420807 2025 106.0477293 2399100 1650 261693 106.0480475 59.0421135 2025 106.0477621 2400750 1650 261694 106.0480803 59.0421463 2025 106.0477949 2402400 1650 261695 106.0481131 59.0421792 2025 106.0478278 2404050 1650 261696 106.0481459 59.0422120 2025 106.0478606 2405700 1650 261697 106.0481787 59.0422448 2025 106.0478934 2407350 1650 261698 106.0482116 59.0422776 2025 106.0479262 2409000 1650 261699 106.0482444 59.0423105 2025 106.0479591 2410650 1650 261700 106.0482772 59.0423433 2025 106.0479919 2412300 1650 261701 106.0483101 59.0423761 2025 106.0480247 2413950 1650 261702 106.0483428 59.0424089 2025 106.0480575 2415600 1650 261703 106.0483757 59.0424417 2025 106.0480904 2417250 1650 261704 106.0484086 59.0424746 2025 106.0481232 2418900 1650 261705 106.0484413 59.0425074 2025 106.0481560 2420550 1650 261706 106.0484742 59.0425402 2025 106.0481888 2422200 1650 261707 106.0485069 59.0425730 2025 106.0482216 2423850 1650 261708 106.0485398 59.0426059 2025 106.0482545 2425500 1650 261709 106.0485727 59.0426387 2025 106.0482873 2427150 1650 261710 106.0486054 59.0426715 2025 106.0483201 2428800 1650 261711 106.0486383 59.0427043 2025 106.0483529 2430450 1650 261712 106.0486711 59.0427372 2025 106.0483858 2432100 1650 261713 106.0487039 59.0427700 2025 106.0484186 2433750 1650 261714 106.0487368 59.0428028 2025 106.0484514 2435400 1650 261715 106.0487696 59.0428356 2025 106.0484842 2437050 1650 261716 106.0488024 59.0428685 2025 106.0485171 2438700 1650 261717 106.0488352 59.0429013 2025 106.0485499 2440350 1650 261718 106.0488681 59.0429341 2025 106.0485827 2442000 1650 261719 106.0489009 59.0429669 2025 106.0486155 2443650 1650 261720 106.0489337 59.0429998 2025 106.0486484 2445300 1650 261721 106.0489666 59.0430326 2025 106.0486812 2446950 1650 261722 106.0489993 59.0430654 2025 106.0487140 2448600 1650 261723 106.0490322 59.0430982 2025 106.0487468 2450250 1650 261724 106.0490650 59.0431311 2025 106.0487797 2451900 1650 261725 106.0490978 59.0431639 2025 106.0488125 2453550 1650 261726 106.0491307 59.0431967 2025 106.0488453 2455200 1650 261727 106.0491634 59.0432295 2025 106.0488781 2456850 1650 261728 106.0491963 59.0432624 2025 106.0489110 2458500 1650 261729 106.0492292 59.0432952 2025 106.0489438 2460150 1650 261730 106.0492619 59.0433280 2025 106.0489766 2461800 1650 261731 106.0492948 59.0433608 2025 106.0490094 2463450 1650 261732 106.0493275 59.0433936 2025 106.0490423 2465100 1650 261733 106.0493604 59.0434265 2025 106.0490751 2466750 1650 261734 106.0493933 59.0434593 2025 106.0491079 2468400 1650 261735 106.0494260 59.0434921 2025 106.0491407 2470050 1650 261736 106.0494589 59.0435250 2025 106.0491736 2471700 1650 261737 106.0494917 59.0435578 2025 106.0492064 2473350 1650 261738 106.0495245 59.0435906 2025 106.0492392 2475000 1650 261739 106.0495574 59.0436234 2025 106.0492720 2476650 1650 261740 106.0495902 59.0436562 2025 106.0493049 2478300 1650 261741 106.0496230 59.0436891 2025 106.0493377 2479950 1650 261742 106.0496558 59.0437219 2025 106.0493705 2481600 1650 261743 106.0496887 59.0437547 2025 106.0494033 2483250 1650 261744 106.0497215 59.0437875 2025 106.0494362 2484900 1650 261745 106.0497543 59.0438204 2025 106.0494690 2486550 1650 261746 106.0497872 59.0438532 2025 106.0495018 2488200 1650 261747 106.0498199 59.0438860 2025 106.0495346 2489850 1650 261748 106.0498528 59.0439188 2025 106.0495674 2491500 1650 261749 106.0498856 59.0439517 2025 106.0496003 2493150 1650 261750 106.0499184 59.0439845 2025 106.0496331 2494800 1650 261751 106.0499513 59.0440173 2025 106.0496659 2496450 1650 261752 106.0499840 59.0440501 2025 106.0496987 2498100 1650 261753 106.0500170 59.0440830 2025 106.0497316 2499750 1650 261754 106.0500499 59.0441158 2025 106.0497644 2501400 1650 261755 106.0500826 59.0441486 2025 106.0497972 2503050 1650 261756 106.0501155 59.0441814 2025 106.0498300 2504700 1650 261757 106.0501483 59.0442143 2025 106.0498629 2506350 1650 261758 106.0501811 59.0442471 2025 106.0498957 2508000 1650 261759 106.0502140 59.0442799 2025 106.0499285 2509650 1650 261760 106.0502468 59.0443127 2025 106.0499613 2511300 1650 261761 106.0502796 59.0443456 2025 106.0499942 2512950 1650 261762 106.0503124 59.0443784 2025 106.0500270 2514600 1650 261763 106.0503453 59.0444112 2025 106.0500598 2516250 1650 261764 106.0503781 59.0444440 2025 106.0500926 2517900 1650 261765 106.0504109 59.0444769 2025 106.0501255 2519550 1650 261766 106.0504437 59.0445097 2025 106.0501583 2521200 1650 261767 106.0504765 59.0445425 2025 106.0501911 2522850 1650 261768 106.0505094 59.0445753 2025 106.0502239 2524500 1650 261769 106.0505422 59.0446082 2025 106.0502568 2526150 1650 261770 106.0505750 59.0446410 2025 106.0502896 2527800 1650 261771 106.0506079 59.0446738 2025 106.0503224 2529450 1650 261772 106.0506406 59.0447066 2025 106.0503552 2531100 1650 261773 106.0506735 59.0447394 2025 106.0503881 2532750 1650 261774 106.0507064 59.0447723 2025 106.0504209 2534400 1650 261775 106.0507391 59.0448051 2025 106.0504537 2536050 1650 261776 106.0507720 59.0448379 2025 106.0504865 2537700 1650 261777 106.0508047 59.0448707 2025 106.0505193 2539350 1650 261778 106.0508376 59.0449036 2025 106.0505522 2541000 1650 261779 106.0508705 59.0449364 2025 106.0505850 2542650 1650 261780 106.0509032 59.0449692 2025 106.0506178 2544300 1650 261781 106.0509361 59.0450020 2025 106.0506506 2545950 1650 261782 106.0509689 59.0450349 2025 106.0506835 2547600 1650 261783 106.0510017 59.0450677 2025 106.0507163 2549250 1650 261784 106.0510346 59.0451005 2025 106.0507491 2550900 1650 261785 106.0510674 59.0451333 2025 106.0507819 2552550 1650 261786 106.0511002 59.0451662 2025 106.0508148 2554200 1650 261787 106.0511330 59.0451990 2025 106.0508476 2555850 1650 261788 106.0511659 59.0452318 2025 106.0508804 2557500 1650 261789 106.0511987 59.0452646 2025 106.0509132 2559150 1650 261790 106.0512315 59.0452975 2025 106.0509461 2560800 1650 261791 106.0512644 59.0453303 2025 106.0509789 2562450 1650 261792 106.0512971 59.0453631 2025 106.0510117 2564100 1650 261793 106.0513300 59.0453959 2025 106.0510445 2565750 1650 261794 106.0513628 59.0454288 2025 106.0510774 2567400 1650 261795 106.0513956 59.0454616 2025 106.0511102 2569050 1650 261796 106.0514285 59.0454944 2025 106.0511430 2570700 1650 261797 106.0514612 59.0455272 2025 106.0511758 2572350 1650 261798 106.0514941 59.0455601 2025 106.0512087 2574000 1650 261799 106.0515270 59.0455929 2025 106.0512415 2575650 1650 261800 106.0515597 59.0456257 2025 106.0512743 2577300 1650 261801 106.0515926 59.0456585 2025 106.0513071 2578950 1650 261802 106.0516253 59.0456914 2025 106.0513400 2580600 1650 261803 106.0516582 59.0457242 2025 106.0513728 2582250 1650 261804 106.0516911 59.0457570 2025 106.0514056 2583900 1650 261805 106.0517238 59.0457898 2025 106.0514384 2585550 1650 261806 106.0517567 59.0458226 2025 106.0514713 2587200 1650 261807 106.0517895 59.0458555 2025 106.0515041 2588850 1650 261808 106.0518223 59.0458883 2025 106.0515369 2590500 1650 261809 106.0518552 59.0459211 2025 106.0515697 2592150 1650 261810 106.0518880 59.0459539 2025 106.0516025 2593800 1650 261811 106.0519208 59.0459868 2025 106.0516354 2595450 1650 261812 106.0519536 59.0460196 2025 106.0516682 2597100 1650 261813 106.0519865 59.0460524 2025 106.0517010 2598750 1650 261814 106.0520193 59.0460852 2025 106.0517338 2600400 1650 261815 106.0520521 59.0461181 2025 106.0517667 2602050 1650 261816 106.0520850 59.0461509 2025 106.0517995 2603700 1650 261817 106.0521177 59.0461837 2025 106.0518323 2605350 1650 261818 106.0521506 59.0462165 2025 106.0518651 2607000 1650 261819 106.0521834 59.0462494 2025 106.0518980 2608650 1650 261820 106.0522162 59.0462822 2025 106.0519308 2610300 1650 261821 106.0522491 59.0463150 2025 106.0519636 2611950 1650 261822 106.0522818 59.0463478 2025 106.0519964 2613600 1650 261823 106.0523147 59.0463807 2025 106.0520293 2615250 1650 261824 106.0523476 59.0464135 2025 106.0520621 2616900 1650 261825 106.0523803 59.0464463 2025 106.0520949 2618550 1650 261826 106.0524132 59.0464791 2025 106.0521277 2620200 1650 261827 106.0524459 59.0465120 2025 106.0521606 2621850 1650 261828 106.0524788 59.0465448 2025 106.0521934 2623500 1650 261829 106.0525117 59.0465776 2025 106.0522262 2625150 1650 261830 106.0525444 59.0466104 2025 106.0522590 2626800 1650 261831 106.0525773 59.0466433 2025 106.0522919 2628450 1650 261832 106.0526101 59.0466761 2025 106.0523247 2630100 1650 261833 106.0526429 59.0467089 2025 106.0523575 2631750 1650 261834 106.0526758 59.0467417 2025 106.0523903 2633400 1650 261835 106.0527086 59.0467745 2025 106.0524231 2635050 1650 261836 106.0527414 59.0468074 2025 106.0524560 2636700 1650 261837 106.0527742 59.0468402 2025 106.0524888 2638350 1650 261838 106.0528072 59.0468730 2025 106.0525216 2640000 1650 261839 106.0528400 59.0469058 2025 106.0525545 2641650 1650 261840 106.0528728 59.0469387 2025 106.0525873 2643300 1650 261841 106.0529057 59.0469715 2025 106.0526201 2644950 1650 261842 106.0529384 59.0470043 2025 106.0526529 2646600 1650 261843 106.0529713 59.0470371 2025 106.0526857 2648250 1650 261844 106.0530042 59.0470700 2025 106.0527186 2649900 1650 261845 106.0530369 59.0471028 2025 106.0527514 2651550 1650 261846 106.0530698 59.0471356 2025 106.0527842 2653200 1650 261847 106.0531025 59.0471684 2025 106.0528170 2654850 1650 261848 106.0531354 59.0472013 2025 106.0528499 2656500 1650 261849 106.0531683 59.0472341 2025 106.0528827 2658150 1650 261850 106.0532010 59.0472669 2025 106.0529155 2659800 1650 261851 106.0532339 59.0472997 2025 106.0529483 2661450 1650 261852 106.0532667 59.0473326 2025 106.0529812 2663100 1650 261853 106.0532995 59.0473654 2025 106.0530140 2664750 1650 261854 106.0533324 59.0473982 2025 106.0530468 2666400 1650 261855 106.0533652 59.0474310 2025 106.0530796 2668050 1650 261856 106.0533980 59.0474639 2025 106.0531125 2669700 1650 261857 106.0534308 59.0474967 2025 106.0531453 2671350 1650 261858 106.0534637 59.0475295 2025 106.0531781 2673000 1650 261859 106.0534965 59.0475623 2025 106.0532109 2674650 1650 261860 106.0535293 59.0475952 2025 106.0532438 2676300 1650 261861 106.0535622 59.0476280 2025 106.0532766 2677950 1650 261862 106.0535949 59.0476608 2025 106.0533094 2679600 1650 261863 106.0536278 59.0476936 2025 106.0533422 2681250 1650 261864 106.0536606 59.0477265 2025 106.0533751 2682900 1650 261865 106.0536934 59.0477593 2025 106.0534079 2684550 1650 261866 106.0537263 59.0477921 2025 106.0534407 2686200 1650 261867 106.0537590 59.0478249 2025 106.0534735 2687850 1650 261868 106.0537919 59.0478577 2025 106.0535063 2689500 1650 261869 106.0538248 59.0478906 2025 106.0535392 2691150 1650 261870 106.0538575 59.0479234 2025 106.0535720 2692800 1650 261871 106.0538904 59.0479562 2025 106.0536048 2694450 1650 261872 106.0539231 59.0479890 2025 106.0536376 2696100 1650 261873 106.0539560 59.0480219 2025 106.0536705 2697750 1650 261874 106.0539889 59.0480547 2025 106.0537033 2699400 1650 261875 106.0540216 59.0480875 2025 106.0537361 2701050 1650 261876 106.0540545 59.0481203 2025 106.0537689 2702700 1650 261877 106.0540873 59.0481532 2025 106.0538018 2704350 1650 261878 106.0541201 59.0481860 2025 106.0538346 2706000 1650 261879 106.0541530 59.0482188 2025 106.0538674 2707650 1650 261880 106.0541858 59.0482516 2025 106.0539002 2709300 1650 261881 106.0542186 59.0482845 2025 106.0539331 2710950 1650 261882 106.0542514 59.0483173 2025 106.0539659 2712600 1650 261883 106.0542843 59.0483501 2025 106.0539987 2714250 1650 261884 106.0543171 59.0483829 2025 106.0540315 2715900 1650 261885 106.0543499 59.0484158 2025 106.0540644 2717550 1650 261886 106.0543828 59.0484486 2025 106.0540972 2719200 1650 261887 106.0544155 59.0484814 2025 106.0541300 2720850 1650 261888 106.0544484 59.0485142 2025 106.0541628 2722500 1650 261889 106.0544812 59.0485471 2025 106.0541957 2724150 1650 261890 106.0545140 59.0485799 2025 106.0542285 2725800 1650 261891 106.0545469 59.0486127 2025 106.0542613 2727450 1650 261892 106.0545796 59.0486455 2025 106.0542941 2729100 1650 261893 106.0546125 59.0486784 2025 106.0543270 2730750 1650 261894 106.0546454 59.0487112 2025 106.0543598 2732400 1650 261895 106.0546781 59.0487440 2025 106.0543926 2734050 1650 261896 106.0547110 59.0487768 2025 106.0544254 2735700 1650 261897 106.0547438 59.0488097 2025 106.0544582 2737350 1650 261898 106.0547766 59.0488425 2025 106.0544911 2739000 1650 261899 106.0548095 59.0488753 2025 106.0545239 2740650 1650 261900 106.0548422 59.0489081 2025 106.0545567 2742300 1650 261901 106.0548751 59.0489409 2025 106.0545896 2743950 1650 261902 106.0549079 59.0489738 2025 106.0546224 2745600 1650 261903 106.0549407 59.0490066 2025 106.0546552 2747250 1650 261904 106.0549736 59.0490394 2025 106.0546880 2748900 1650 261905 106.0550064 59.0490722 2025 106.0547208 2750550 1650 261906 106.0550392 59.0491051 2025 106.0547537 2752200 1650 261907 106.0550720 59.0491379 2025 106.0547865 2753850 1650 261908 106.0551049 59.0491707 2025 106.0548193 2755500 1650 261909 106.0551377 59.0492035 2025 106.0548521 2757150 1650 261910 106.0551705 59.0492364 2025 106.0548850 2758800 1650 261911 106.0552034 59.0492692 2025 106.0549178 2760450 1650 261912 106.0552361 59.0493020 2025 106.0549506 2762100 1650 261913 106.0552690 59.0493348 2025 106.0549835 2763750 1650 261914 106.0553019 59.0493677 2025 106.0550163 2765400 1650 261915 106.0553346 59.0494005 2025 106.0550491 2767050 1650 261916 106.0553675 59.0494333 2025 106.0550819 2768700 1650 261917 106.0554002 59.0494661 2025 106.0551147 2770350 1650 261918 106.0554331 59.0494990 2025 106.0551476 2772000 1650 261919 106.0554660 59.0495318 2025 106.0551804 2773650 1650 261920 106.0554987 59.0495646 2025 106.0552132 2775300 1650 261921 106.0555316 59.0495974 2025 106.0552460 2776950 1650 261922 106.0555645 59.0496303 2025 106.0552789 2778600 1650 261923 106.0555973 59.0496631 2025 106.0553117 2780250 1650 261924 106.0556302 59.0496959 2025 106.0553445 2781900 1650 261925 106.0556630 59.0497287 2025 106.0553773 2783550 1650 261926 106.0556958 59.0497616 2025 106.0554102 2785200 1650 261927 106.0557286 59.0497944 2025 106.0554430 2786850 1650 261928 106.0557615 59.0498272 2025 106.0554758 2788500 1650 261929 106.0557943 59.0498600 2025 106.0555086 2790150 1650 261930 106.0558271 59.0498929 2025 106.0555415 2791800 1650 261931 106.0558600 59.0499257 2025 106.0555743 2793450 1650 261932 106.0558927 59.0499585 2025 106.0556071 2795100 1650 261933 106.0559256 59.0499913 2025 106.0556399 2796750 1650 261934 106.0559584 59.0500242 2025 106.0556728 2798400 1650 261935 106.0559912 59.0500570 2025 106.0557056 2800050 1650 261936 106.0560241 59.0500898 2025 106.0557384 2801700 1650 261937 106.0560568 59.0501226 2025 106.0557712 2803350 1650 261938 106.0560897 59.0501554 2025 106.0558041 2805000 1650 261939 106.0561226 59.0501883 2025 106.0558369 2806650 1650 261940 106.0561553 59.0502211 2025 106.0558697 2808300 1650 261941 106.0561882 59.0502539 2025 106.0559025 2809950 1650 261942 106.0562209 59.0502867 2025 106.0559353 2811600 1650 261943 106.0562538 59.0503196 2025 106.0559682 2813250 1650 261944 106.0562867 59.0503524 2025 106.0560010 2814900 1650 261945 106.0563194 59.0503852 2025 106.0560338 2816550 1650 261946 106.0563523 59.0504180 2025 106.0560666 2818200 1650 261947 106.0563851 59.0504509 2025 106.0560995 2819850 1650 261948 106.0564179 59.0504837 2025 106.0561323 2821500 1650 261949 106.0564508 59.0505165 2025 106.0561651 2823150 1650 261950 106.0564836 59.0505493 2025 106.0561979 2824800 1650 261951 106.0565164 59.0505822 2025 106.0562308 2826450 1650 261952 106.0565492 59.0506150 2025 106.0562636 2828100 1650 261953 106.0565821 59.0506478 2025 106.0562964 2829750 1650 261954 106.0566149 59.0506806 2025 106.0563292 2831400 1650 261955 106.0566477 59.0507135 2025 106.0563621 2833050 1650 261956 106.0566806 59.0507463 2025 106.0563949 2834700 1650 261957 106.0567133 59.0507791 2025 106.0564277 2836350 1650 261958 106.0567462 59.0508119 2025 106.0564605 2838000 1650 261959 106.0567791 59.0508448 2025 106.0564934 2839650 1650 261960 106.0568118 59.0508776 2025 106.0565262 2841300 1650 261961 106.0568447 59.0509104 2025 106.0565590 2842950 1650 261962 106.0568774 59.0509432 2025 106.0565918 2844600 1650 261963 106.0569103 59.0509761 2025 106.0566247 2846250 1650 261964 106.0569432 59.0510089 2025 106.0566575 2847900 1650 261965 106.0569759 59.0510417 2025 106.0566903 2849550 1650 261966 106.0570088 59.0510745 2025 106.0567231 2851200 1650 261967 106.0570416 59.0511074 2025 106.0567560 2852850 1650 261968 106.0570744 59.0511402 2025 106.0567888 2854500 1650 261969 106.0571073 59.0511730 2025 106.0568216 2856150 1650 261970 106.0571400 59.0512058 2025 106.0568544 2857800 1650 261971 106.0571729 59.0512387 2025 106.0568873 2859450 1650 261972 106.0572057 59.0512715 2025 106.0569201 2861100 1650 261973 106.0572385 59.0513043 2025 106.0569529 2862750 1650 261974 106.0572714 59.0513371 2025 106.0569857 2864400 1650 261975 106.0573042 59.0513699 2025 106.0570186 2866050 1650 261976 106.0573370 59.0514028 2025 106.0570514 2867700 1650 261977 106.0573698 59.0514356 2025 106.0570842 2869350 1650 261978 106.0574027 59.0514684 2025 106.0571170 2871000 1650 261979 106.0574355 59.0515012 2025 106.0571498 2872650 1650 261980 106.0574683 59.0515341 2025 106.0571827 2874300 1650 261981 106.0575012 59.0515669 2025 106.0572155 2875950 1650 261982 106.0575339 59.0515997 2025 106.0572483 2877600 1650 261983 106.0575668 59.0516325 2025 106.0572811 2879250 1650 261984 106.0575997 59.0516654 2025 106.0573140 2880900 1650 261985 106.0576324 59.0516982 2025 106.0573468 2882550 1650 261986 106.0576653 59.0517310 2025 106.0573796 2884200 1650 261987 106.0576980 59.0517638 2025 106.0574124 2885850 1650 261988 106.0577309 59.0517967 2025 106.0574453 2887500 1650 261989 106.0577638 59.0518295 2025 106.0574781 2889150 1650 261990 106.0577965 59.0518623 2025 106.0575109 2890800 1650 261991 106.0578294 59.0518951 2025 106.0575437 2892450 1650 261992 106.0578622 59.0519279 2025 106.0575766 2894100 1650 261993 106.0578950 59.0519608 2025 106.0576094 2895750 1650 261994 106.0579279 59.0519936 2025 106.0576422 2897400 1650 261995 106.0579606 59.0520264 2025 106.0576750 2899050 1650 261996 106.0579935 59.0520592 2025 106.0577079 2900700 1650 261997 106.0580263 59.0520921 2025 106.0577407 2902350 1650 261998 106.0580591 59.0521249 2025 106.0577735 2904000 1650 261999 106.0580920 59.0521577 2025 106.0578063 2905650 1650 262000 106.0581248 59.0521905 2025 106.0578392 2907300 1650 262001 106.0581576 59.0522234 2025 106.0578720 2908950 1650 262002 106.0581904 59.0522562 2025 106.0579048 2910600 1650 262003 106.0582233 59.0522890 2025 106.0579376 2912250 1650 262004 106.0582561 59.0523218 2025 106.0579705 2913900 1650 262005 106.0582889 59.0523547 2025 106.0580033 2915550 1650 262006 106.0583218 59.0523875 2025 106.0580361 2917200 1650 262007 106.0583546 59.0524203 2025 106.0580689 2918850 1650 262008 106.0583875 59.0524531 2025 106.0581017 2920500 1650 262009 106.0584204 59.0524860 2025 106.0581346 2922150 1650 262010 106.0584531 59.0525188 2025 106.0581674 2923800 1650 262011 106.0584860 59.0525516 2025 106.0582002 2925450 1650 262012 106.0585187 59.0525844 2025 106.0582330 2927100 1650 262013 106.0585516 59.0526173 2025 106.0582659 2928750 1650 262014 106.0585845 59.0526501 2025 106.0582987 2930400 1650 262015 106.0586172 59.0526829 2025 106.0583315 2932050 1650 262016 106.0586501 59.0527157 2025 106.0583643 2933700 1650 262017 106.0586829 59.0527486 2025 106.0583972 2935350 1650 262018 106.0587157 59.0527814 2025 106.0584300 2937000 1650 262019 106.0587486 59.0528142 2025 106.0584628 2938650 1650 262020 106.0587814 59.0528470 2025 106.0584956 2940300 1650 262021 106.0588142 59.0528799 2025 106.0585285 2941950 1650 262022 106.0588470 59.0529127 2025 106.0585613 2943600 1650 262023 106.0588799 59.0529455 2025 106.0585941 2945250 1650 262024 106.0589127 59.0529783 2025 106.0586269 2946900 1650 262025 106.0589455 59.0530112 2025 106.0586598 2948550 1650 262026 106.0589784 59.0530440 2025 106.0586926 2950200 1650 262027 106.0590111 59.0530768 2025 106.0587254 2951850 1650 262028 106.0590440 59.0531096 2025 106.0587582 2953500 1650 262029 106.0590769 59.0531425 2025 106.0587911 2955150 1650 262030 106.0591096 59.0531753 2025 106.0588239 2956800 1650 262031 106.0591425 59.0532081 2025 106.0588567 2958450 1650 262032 106.0591752 59.0532409 2025 106.0588895 2960100 1650 262033 106.0592081 59.0532737 2025 106.0589224 2961750 1650 262034 106.0592410 59.0533066 2025 106.0589552 2963400 1650 262035 106.0592737 59.0533394 2025 106.0589880 2965050 1650 262036 106.0593066 59.0533722 2025 106.0590208 2966700 1650 262037 106.0593394 59.0534050 2025 106.0590537 2968350 1650 262038 106.0593722 59.0534379 2025 106.0590865 2970000 1650 262039 106.0594051 59.0534707 2025 106.0591193 2971650 1650 262040 106.0594378 59.0535035 2025 106.0591521 2973300 1650 262041 106.0594707 59.0535363 2025 106.0591849 2974950 1650 262042 106.0595035 59.0535692 2025 106.0592178 2976600 1650 262043 106.0595363 59.0536020 2025 106.0592506 2978250 1650 262044 106.0595692 59.0536348 2025 106.0592834 2979900 1650 262045 106.0596020 59.0536676 2025 106.0593162 2981550 1650 262046 106.0596348 59.0537005 2025 106.0593491 2983200 1650 262047 106.0596676 59.0537333 2025 106.0593819 2984850 1650 262048 106.0597005 59.0537661 2025 106.0594147 2986500 1650 262049 106.0597333 59.0537989 2025 106.0594475 2988150 1650 262050 106.0597661 59.0538318 2025 106.0594804 2989800 1650 262051 106.0597990 59.0538646 2025 106.0595132 2991450 1650 262052 106.0598317 59.0538974 2025 106.0595460 2993100 1650 262053 106.0598646 59.0539302 2025 106.0595788 2994750 1650 262054 106.0598975 59.0539631 2025 106.0596117 2996400 1650 262055 106.0599302 59.0539959 2025 106.0596445 2998050 1650 262056 106.0599631 59.0540287 2025 106.0596773 2999700 1650 262057 106.0599958 59.0540615 2025 106.0597101 3001350 1650 262058 106.0600287 59.0540944 2025 106.0597430 3003000 1650 262059 106.0600616 59.0541272 2025 106.0597758 3004650 1650 262060 106.0600943 59.0541600 2025 106.0598086 3006300 1650 262061 106.0601272 59.0541928 2025 106.0598414 3007950 1650 262062 106.0601600 59.0542257 2025 106.0598743 3009600 1650 262063 106.0601928 59.0542585 2025 106.0599071 3011250 1650 262064 106.0602257 59.0542913 2025 106.0599399 3012900 1650 262065 106.0602584 59.0543241 2025 106.0599727 3014550 1650 262066 106.0602913 59.0543570 2025 106.0600056 3016200 1650 262067 106.0603241 59.0543898 2025 106.0600384 3017850 1650 262068 106.0603569 59.0544226 2025 106.0600712 3019500 1650 262069 106.0603898 59.0544554 2025 106.0601040 3021150 1650 262070 106.0604226 59.0544883 2025 106.0601369 3022800 1650 262071 106.0604554 59.0545211 2025 106.0601697 3024450 1650 262072 106.0604882 59.0545539 2025 106.0602025 3026100 1650 262073 106.0605211 59.0545867 2025 106.0602353 3027750 1650 262074 106.0605539 59.0546195 2025 106.0602681 3029400 1650 262075 106.0605867 59.0546524 2025 106.0603010 3031050 1650 262076 106.0606196 59.0546852 2025 106.0603338 3032700 1650 262077 106.0606523 59.0547180 2025 106.0603666 3034350 1650 262078 106.0606852 59.0547508 2025 106.0603994 3036000 1650 262079 106.0607181 59.0547837 2025 106.0604323 3037650 1650 262080 106.0607508 59.0548165 2025 106.0604651 3039300 1650 262081 106.0607837 59.0548493 2025 106.0604979 3040950 1650 262082 106.0608164 59.0548821 2025 106.0605307 3042600 1650 262083 106.0608493 59.0549150 2025 106.0605636 3044250 1650 262084 106.0608822 59.0549478 2025 106.0605964 3045900 1650 262085 106.0609149 59.0549806 2025 106.0606292 3047550 1650 262086 106.0609478 59.0550134 2025 106.0606620 3049200 1650 262087 106.0609806 59.0550463 2025 106.0606949 3050850 1650 262088 106.0610134 59.0550791 2025 106.0607277 3052500 1650 262089 106.0610463 59.0551119 2025 106.0607605 3054150 1650 262090 106.0610791 59.0551447 2025 106.0607933 3055800 1650 262091 106.0611120 59.0551776 2025 106.0608262 3057450 1650 262092 106.0611448 59.0552104 2025 106.0608590 3059100 1650 262093 106.0611777 59.0552432 2025 106.0608918 3060750 1650 262094 106.0612105 59.0552760 2025 106.0609246 3062400 1650 262095 106.0612433 59.0553089 2025 106.0609575 3064050 1650 262096 106.0612762 59.0553417 2025 106.0609903 3065700 1650 262097 106.0613089 59.0553745 2025 106.0610231 3067350 1650 262098 106.0613418 59.0554073 2025 106.0610559 3069000 1650 262099 106.0613747 59.0554402 2025 106.0610888 3070650 1650 262100 106.0614074 59.0554730 2025 106.0611216 3072300 1650 262101 106.0614403 59.0555058 2025 106.0611544 3073950 1650 262102 106.0614730 59.0555386 2025 106.0611872 3075600 1650 262103 106.0615059 59.0555714 2025 106.0612201 3077250 1650 262104 106.0615388 59.0556043 2025 106.0612529 3078900 1650 262105 106.0615715 59.0556371 2025 106.0612857 3080550 1650 262106 106.0616044 59.0556699 2025 106.0613185 3082200 1650 262107 106.0616372 59.0557027 2025 106.0613514 3083850 1650 262108 106.0616700 59.0557356 2025 106.0613842 3085500 1650 262109 106.0617029 59.0557684 2025 106.0614170 3087150 1650 262110 106.0617356 59.0558012 2025 106.0614498 3088800 1650 262111 106.0617685 59.0558340 2025 106.0614826 3090450 1650 262112 106.0618013 59.0558669 2025 106.0615155 3092100 1650 262113 106.0618341 59.0558997 2025 106.0615483 3093750 1650 262114 106.0618670 59.0559325 2025 106.0615811 3095400 1650 262115 106.0618998 59.0559653 2025 106.0616139 3097050 1650 262116 106.0619326 59.0559982 2025 106.0616468 3098700 1650 262117 106.0619654 59.0560310 2025 106.0616796 3100350 1650 262118 106.0619983 59.0560638 2025 106.0617124 3102000 1650 262119 106.0620311 59.0560966 2025 106.0617452 3103650 1650 262120 106.0620639 59.0561295 2025 106.0617781 3105300 1650 262121 106.0620968 59.0561623 2025 106.0618109 3106950 1650 262122 106.0621295 59.0561951 2025 106.0618437 3108600 1650 262123 106.0621624 59.0562279 2025 106.0618765 3110250 1650 262124 106.0621953 59.0562608 2025 106.0619094 3111900 1650 262125 106.0622280 59.0562936 2025 106.0619422 3113550 1650 262126 106.0622609 59.0563264 2025 106.0619750 3115200 1650 262127 106.0622936 59.0563592 2025 106.0620078 3116850 1650 262128 106.0623265 59.0563921 2025 106.0620407 3118500 1650 262129 106.0623594 59.0564249 2025 106.0620735 3120150 1650 262130 106.0623921 59.0564577 2025 106.0621063 3121800 1650 262131 106.0624250 59.0564905 2025 106.0621391 3123450 1650 262132 106.0624578 59.0565234 2025 106.0621720 3125100 1650 262133 106.0624906 59.0565562 2025 106.0622048 3126750 1650 262134 106.0625235 59.0565890 2025 106.0622376 3128400 1650 262135 106.0625563 59.0566218 2025 106.0622704 3130050 1650 262136 106.0625891 59.0566547 2025 106.0623033 3131700 1650 262137 106.0626219 59.0566875 2025 106.0623361 3133350 1650 262138 106.0626547 59.0567203 2025 106.0623689 3135000 1650 262139 106.0626876 59.0567531 2025 106.0624017 3136650 1650 262140 106.0627204 59.0567859 2025 106.0624346 3138300 1650 262141 106.0627532 59.0568188 2025 106.0624674 3139950 1650 262142 106.0627860 59.0568516 2025 106.0625002 3141600 1650 262143 106.0628189 59.0568844 2025 106.0625330 3143250 1650 262144 106.0628517 59.0569172 2025 106.0625658 3144900 1650 262145 106.0628845 59.0569501 2025 106.0625987 3146550 1650 262146 106.0629174 59.0569829 2025 106.0626315 3148200 1650 262147 106.0629501 59.0570157 2025 106.0626643 3149850 1650 262148 106.0629830 59.0570485 2025 106.0626971 3151500 1650 262149 106.0630159 59.0570814 2025 106.0627300 3153150 1650 262150 106.0630486 59.0571142 2025 106.0627628 3154800 1650 262151 106.0630815 59.0571470 2025 106.0627956 3156450 1650 262152 106.0631142 59.0571798 2025 106.0628284 3158100 1650 262153 106.0631471 59.0572127 2025 106.0628613 3159750 1650 262154 106.0631800 59.0572455 2025 106.0628941 3161400 1650 262155 106.0632128 59.0572783 2025 106.0629269 3163050 1650 262156 106.0632457 59.0573111 2025 106.0629597 3164700 1650 262157 106.0632785 59.0573440 2025 106.0629926 3166350 1650 262158 106.0633113 59.0573768 2025 106.0630254 3168000 1650 262159 106.0633442 59.0574096 2025 106.0630582 3169650 1650 262160 106.0633770 59.0574424 2025 106.0630910 3171300 1650 262161 106.0634098 59.0574752 2025 106.0631239 3172950 1650 262162 106.0634426 59.0575081 2025 106.0631567 3174600 1650 262163 106.0634755 59.0575409 2025 106.0631895 3176250 1650 262164 106.0635083 59.0575737 2025 106.0632223 3177900 1650 262165 106.0635411 59.0576066 2025 106.0632552 3179550 1650 262166 106.0635740 59.0576394 2025 106.0632880 3181200 1650 262167 106.0636067 59.0576722 2025 106.0633208 3182850 1650 262168 106.0636396 59.0577050 2025 106.0633536 3184500 1650 262169 106.0636725 59.0577378 2025 106.0633865 3186150 1650 262170 106.0637052 59.0577707 2025 106.0634193 3187800 1650 262171 106.0637381 59.0578035 2025 106.0634521 3189450 1650 262172 106.0637708 59.0578363 2025 106.0634849 3191100 1650 262173 106.0638037 59.0578691 2025 106.0635177 3192750 1650 262174 106.0638366 59.0579020 2025 106.0635506 3194400 1650 262175 106.0638693 59.0579348 2025 106.0635834 3196050 1650 262176 106.0639022 59.0579676 2025 106.0636162 3197700 1650 262177 106.0639350 59.0580004 2025 106.0636490 3199350 1650 262178 106.0639678 59.0580333 2025 106.0636819 3201000 1650 262179 106.0640007 59.0580661 2025 106.0637147 3202650 1650 262180 106.0640334 59.0580989 2025 106.0637475 3204300 1650 262181 106.0640663 59.0581317 2025 106.0637803 3205950 1650 262182 106.0640991 59.0581646 2025 106.0638132 3207600 1650 262183 106.0641319 59.0581974 2025 106.0638460 3209250 1650 262184 106.0641648 59.0582302 2025 106.0638788 3210900 1650 262185 106.0641976 59.0582630 2025 106.0639116 3212550 1650 262186 106.0642304 59.0582959 2025 106.0639445 3214200 1650 262187 106.0642632 59.0583287 2025 106.0639773 3215850 1650 262188 106.0642961 59.0583615 2025 106.0640101 3217500 1650 262189 106.0643289 59.0583943 2025 106.0640429 3219150 1650 262190 106.0643617 59.0584272 2025 106.0640758 3220800 1650 262191 106.0643946 59.0584600 2025 106.0641086 3222450 1650 262192 106.0644273 59.0584928 2025 106.0641414 3224100 1650 262193 106.0644602 59.0585256 2025 106.0641742 3225750 1650 262194 106.0644931 59.0585585 2025 106.0642071 3227400 1650 262195 106.0645258 59.0585913 2025 106.0642399 3229050 1650 262196 106.0645587 59.0586241 2025 106.0642727 3230700 1650 262197 106.0645914 59.0586569 2025 106.0643055 3232350 1650 262198 106.0646243 59.0586898 2025 106.0643384 3234000 1650 262199 106.0646572 59.0587226 2025 106.0643712 3235650 1650 262200 106.0646899 59.0587554 2025 106.0644040 3237300 1650 262201 106.0647228 59.0587882 2025 106.0644368 3238950 1650 262202 106.0647556 59.0588211 2025 106.0644697 3240600 1650 262203 106.0647884 59.0588539 2025 106.0645025 3242250 1650 262204 106.0648213 59.0588867 2025 106.0645353 3243900 1650 262205 106.0648541 59.0589195 2025 106.0645681 3245550 1650 262206 106.0648869 59.0589524 2025 106.0646010 3247200 1650 262207 106.0649197 59.0589852 2025 106.0646338 3248850 1650 262208 106.0649525 59.0590180 2025 106.0646666 3250500 1650 262209 106.0649854 59.0590508 2025 106.0646994 3252150 1650 262210 106.0650182 59.0590836 2025 106.0647322 3253800 1650 262211 106.0650510 59.0591165 2025 106.0647651 3255450 1650 262212 106.0650838 59.0591493 2025 106.0647979 3257100 1650 262213 106.0651167 59.0591821 2025 106.0648307 3258750 1650 262214 106.0651495 59.0592149 2025 106.0648635 3260400 1650 262215 106.0651823 59.0592478 2025 106.0648964 3262050 1650 262216 106.0652152 59.0592806 2025 106.0649292 3263700 1650 262217 106.0652479 59.0593134 2025 106.0649620 3265350 1650 262218 106.0652808 59.0593462 2025 106.0649948 3267000 1650 262219 106.0653137 59.0593791 2025 106.0650277 3268650 1650 262220 106.0653464 59.0594119 2025 106.0650605 3270300 1650 262221 106.0653793 59.0594447 2025 106.0650933 3271950 1650 262222 106.0654120 59.0594775 2025 106.0651261 3273600 1650 262223 106.0654449 59.0595104 2025 106.0651590 3275250 1650 262224 106.0654778 59.0595432 2025 106.0651918 3276900 1650 262225 106.0655105 59.0595760 2025 106.0652246 3278550 1650 262226 106.0655434 59.0596088 2025 106.0652574 3280200 1650 262227 106.0655762 59.0596417 2025 106.0652903 3281850 1650 262228 106.0656090 59.0596745 2025 106.0653231 3283500 1650 262229 106.0656419 59.0597073 2025 106.0653559 3285150 1650 262230 106.0656747 59.0597401 2025 106.0653887 3286800 1650 262231 106.0657075 59.0597729 2025 106.0654216 3288450 1650 262232 106.0657403 59.0598058 2025 106.0654544 3290100 1650 262233 106.0657731 59.0598386 2025 106.0654872 3291750 1650 262234 106.0658060 59.0598714 2025 106.0655200 3293400 1650 262235 106.0658388 59.0599042 2025 106.0655529 3295050 1650 262236 106.0658716 59.0599371 2025 106.0655857 3296700 1650 262237 106.0659044 59.0599699 2025 106.0656185 3298350 1650 262238 106.0659373 59.0600027 2025 106.0656513 3300000 1650 262239 106.0659701 59.0600355 2025 106.0656842 3301650 1650 262240 106.0660030 59.0600684 2025 106.0657170 3303300 1650 262241 106.0660359 59.0601012 2025 106.0657498 3304950 1650 262242 106.0660686 59.0601340 2025 106.0657826 3306600 1650 262243 106.0661015 59.0601668 2025 106.0658154 3308250 1650 262244 106.0661344 59.0601997 2025 106.0658483 3309900 1650 262245 106.0661671 59.0602325 2025 106.0658811 3311550 1650 262246 106.0662000 59.0602653 2025 106.0659139 3313200 1650 262247 106.0662328 59.0602981 2025 106.0659467 3314850 1650 262248 106.0662656 59.0603310 2025 106.0659796 3316500 1650 262249 106.0662985 59.0603638 2025 106.0660124 3318150 1650 262250 106.0663312 59.0603966 2025 106.0660452 3319800 1650 262251 106.0663641 59.0604294 2025 106.0660780 3321450 1650 262252 106.0663969 59.0604623 2025 106.0661109 3323100 1650 262253 106.0664297 59.0604951 2025 106.0661437 3324750 1650 262254 106.0664626 59.0605279 2025 106.0661765 3326400 1650 262255 106.0664954 59.0605607 2025 106.0662093 3328050 1650 262256 106.0665282 59.0605936 2025 106.0662422 3329700 1650 262257 106.0665610 59.0606264 2025 106.0662750 3331350 1650 262258 106.0665939 59.0606592 2025 106.0663078 3333000 1650 262259 106.0666267 59.0606920 2025 106.0663406 3334650 1650 262260 106.0666595 59.0607249 2025 106.0663735 3336300 1650 262261 106.0666924 59.0607577 2025 106.0664063 3337950 1650 262262 106.0667251 59.0607905 2025 106.0664391 3339600 1650 262263 106.0667580 59.0608233 2025 106.0664719 3341250 1650 262264 106.0667909 59.0608562 2025 106.0665048 3342900 1650 262265 106.0668236 59.0608890 2025 106.0665376 3344550 1650 262266 106.0668565 59.0609218 2025 106.0665704 3346200 1650 262267 106.0668892 59.0609546 2025 106.0666032 3347850 1650 262268 106.0669221 59.0609874 2025 106.0666361 3349500 1650 262269 106.0669550 59.0610203 2025 106.0666689 3351150 1650 262270 106.0669877 59.0610531 2025 106.0667017 3352800 1650 262271 106.0670206 59.0610859 2025 106.0667345 3354450 1650 262272 106.0670534 59.0611187 2025 106.0667673 3356100 1650 262273 106.0670862 59.0611516 2025 106.0668002 3357750 1650 262274 106.0671191 59.0611844 2025 106.0668330 3359400 1650 262275 106.0671519 59.0612172 2025 106.0668658 3361050 1650 262276 106.0671847 59.0612500 2025 106.0668986 3362700 1650 262277 106.0672175 59.0612829 2025 106.0669315 3364350 1650 262278 106.0672503 59.0613157 2025 106.0669643 3366000 1650 262279 106.0672832 59.0613485 2025 106.0669971 3367650 1650 262280 106.0673160 59.0613813 2025 106.0670299 3369300 1650 262281 106.0673488 59.0614142 2025 106.0670628 3370950 1650 262282 106.0673816 59.0614470 2025 106.0670956 3372600 1650 262283 106.0674145 59.0614798 2025 106.0671284 3374250 1650 262284 106.0674473 59.0615126 2025 106.0671612 3375900 1650 262285 106.0674801 59.0615455 2025 106.0671941 3377550 1650 262286 106.0675130 59.0615783 2025 106.0672269 3379200 1650 262287 106.0675457 59.0616111 2025 106.0672597 3380850 1650 262288 106.0675786 59.0616439 2025 106.0672925 3382500 1650 262289 106.0676115 59.0616768 2025 106.0673254 3384150 1650 262290 106.0676442 59.0617096 2025 106.0673582 3385800 1650 262291 106.0676771 59.0617424 2025 106.0673910 3387450 1650 262292 106.0677098 59.0617752 2025 106.0674238 3389100 1650 262293 106.0677427 59.0618081 2025 106.0674567 3390750 1650 262294 106.0677756 59.0618409 2025 106.0674895 3392400 1650 262295 106.0678083 59.0618737 2025 106.0675223 3394050 1650 262296 106.0678412 59.0619065 2025 106.0675551 3395700 1650 262297 106.0678740 59.0619393 2025 106.0675880 3397350 1650 262298 106.0679068 59.0619722 2025 106.0676208 3399000 1650 262299 106.0679397 59.0620050 2025 106.0676536 3400650 1650 262300 106.0679725 59.0620378 2025 106.0676864 3402300 1650 262301 106.0680053 59.0620706 2025 106.0677193 3403950 1650 262302 106.0680381 59.0621035 2025 106.0677521 3405600 1650 262303 106.0680709 59.0621363 2025 106.0677849 3407250 1650 262304 106.0681038 59.0621691 2025 106.0678177 3408900 1650 262305 106.0681366 59.0622019 2025 106.0678506 3410550 1650 262306 106.0681694 59.0622348 2025 106.0678834 3412200 1650 262307 106.0682022 59.0622676 2025 106.0679162 3413850 1650 262308 106.0682351 59.0623004 2025 106.0679490 3415500 1650 262309 106.0682679 59.0623332 2025 106.0679818 3417150 1650 262310 106.0683007 59.0623661 2025 106.0680147 3418800 1650 262311 106.0683336 59.0623989 2025 106.0680475 3420450 1650 262312 106.0683663 59.0624317 2025 106.0680803 3422100 1650 262313 106.0683992 59.0624645 2025 106.0681131 3423750 1650 262314 106.0684321 59.0624974 2025 106.0681460 3425400 1650 262315 106.0684648 59.0625302 2025 106.0681788 3427050 1650 262316 106.0684977 59.0625630 2025 106.0682116 3428700 1650 262317 106.0685304 59.0625958 2025 106.0682444 3430350 1650 262318 106.0685633 59.0626287 2025 106.0682773 3432000 1650 262319 106.0685962 59.0626615 2025 106.0683101 3433650 1650 262320 106.0686289 59.0626943 2025 106.0683429 3435300 1650 262321 106.0686618 59.0627271 2025 106.0683757 3436950 1650 262322 106.0686946 59.0627600 2025 106.0684086 3438600 1650 262323 106.0687274 59.0627928 2025 106.0684414 3440250 1650 262324 106.0687604 59.0628256 2025 106.0684742 3441900 1650 262325 106.0687932 59.0628584 2025 106.0685070 3443550 1650 262326 106.0688260 59.0628913 2025 106.0685399 3445200 1650 262327 106.0688588 59.0629241 2025 106.0685727 3446850 1650 262328 106.0688917 59.0629569 2025 106.0686055 3448500 1650 262329 106.0689245 59.0629897 2025 106.0686383 3450150 1650 262330 106.0689573 59.0630226 2025 106.0686712 3451800 1650 262331 106.0689902 59.0630554 2025 106.0687040 3453450 1650 262332 106.0690229 59.0630882 2025 106.0687368 3455100 1650 262333 106.0690558 59.0631210 2025 106.0687696 3456750 1650 262334 106.0690887 59.0631538 2025 106.0688025 3458400 1650 262335 106.0691214 59.0631867 2025 106.0688353 3460050 1650 262336 106.0691543 59.0632195 2025 106.0688681 3461700 1650 262337 106.0691870 59.0632523 2025 106.0689009 3463350 1650 262338 106.0692199 59.0632851 2025 106.0689337 3465000 1650 262339 106.0692528 59.0633180 2025 106.0689666 3466650 1650 262340 106.0692855 59.0633508 2025 106.0689994 3468300 1650 262341 106.0693184 59.0633836 2025 106.0690322 3469950 1650 262342 106.0693512 59.0634164 2025 106.0690650 3471600 1650 262343 106.0693840 59.0634493 2025 106.0690979 3473250 1650 262344 106.0694169 59.0634821 2025 106.0691307 3474900 1650 262345 106.0694497 59.0635149 2025 106.0691635 3476550 1650 262346 106.0694825 59.0635477 2025 106.0691963 3478200 1650 262347 106.0695153 59.0635806 2025 106.0692292 3479850 1650 262348 106.0695481 59.0636134 2025 106.0692620 3481500 1650 262349 106.0695810 59.0636462 2025 106.0692948 3483150 1650 262350 106.0696138 59.0636790 2025 106.0693276 3484800 1650 262351 106.0696466 59.0637119 2025 106.0693605 3486450 1650 262352 106.0696794 59.0637447 2025 106.0693933 3488100 1650 262353 106.0697123 59.0637775 2025 106.0694261 3489750 1650 262354 106.0697451 59.0638103 2025 106.0694589 3491400 1650 262355 106.0697779 59.0638432 2025 106.0694918 3493050 1650 262356 106.0698108 59.0638760 2025 106.0695246 3494700 1650 262357 106.0698435 59.0639088 2025 106.0695574 3496350 1650 262358 106.0698764 59.0639416 2025 106.0695902 3498000 1650 262359 106.0699093 59.0639745 2025 106.0696231 3499650 1650 262360 106.0699420 59.0640073 2025 106.0696559 3501300 1650 262361 106.0699749 59.0640401 2025 106.0696887 3502950 1650 262362 106.0700076 59.0640729 2025 106.0697215 3504600 1650 262363 106.0700405 59.0641058 2025 106.0697544 3506250 1650 262364 106.0700734 59.0641386 2025 106.0697872 3507900 1650 262365 106.0701061 59.0641714 2025 106.0698200 3509550 1650 262366 106.0701390 59.0642042 2025 106.0698528 3511200 1650 262367 106.0701718 59.0642371 2025 106.0698856 3512850 1650 262368 106.0702046 59.0642699 2025 106.0699185 3514500 1650 262369 106.0702375 59.0643027 2025 106.0699513 3516150 1650 262370 106.0702703 59.0643355 2025 106.0699841 3517800 1650 262371 106.0703031 59.0643683 2025 106.0700169 3519450 1650 262372 106.0703359 59.0644012 2025 106.0700498 3521100 1650 262373 106.0703688 59.0644340 2025 106.0700826 3522750 1650 262374 106.0704016 59.0644668 2025 106.0701154 3524400 1650 262375 106.0704344 59.0644996 2025 106.0701482 3526050 1650 262376 106.0704672 59.0645325 2025 106.0701811 3527700 1650 262377 106.0705000 59.0645653 2025 106.0702139 3529350 1650 262378 106.0705329 59.0645981 2025 106.0702467 3531000 1650 262379 106.0705657 59.0646309 2025 106.0702795 3532650 1650 262380 106.0705985 59.0646638 2025 106.0703124 3534300 1650 262381 106.0706314 59.0646966 2025 106.0703452 3535950 1650 262382 106.0706641 59.0647294 2025 106.0703780 3537600 1650 262383 106.0706970 59.0647622 2025 106.0704108 3539250 1650 262384 106.0707299 59.0647951 2025 106.0704437 3540900 1650 262385 106.0707626 59.0648279 2025 106.0704765 3542550 1650 262386 106.0707955 59.0648607 2025 106.0705093 3544200 1650 262387 106.0708282 59.0648935 2025 106.0705421 3545850 1650 262388 106.0708611 59.0649264 2025 106.0705750 3547500 1650 262389 106.0708940 59.0649592 2025 106.0706078 3549150 1650 262390 106.0709267 59.0649920 2025 106.0706406 3550800 1650 262391 106.0709596 59.0650248 2025 106.0706734 3552450 1650 262392 106.0709924 59.0650577 2025 106.0707063 3554100 1650 262393 106.0710252 59.0650905 2025 106.0707391 3555750 1650 262394 106.0710581 59.0651233 2025 106.0707719 3557400 1650 262395 106.0710909 59.0651561 2025 106.0708047 3559050 1650 262396 106.0711237 59.0651890 2025 106.0708376 3560700 1650 262397 106.0711565 59.0652218 2025 106.0708704 3562350 1650 262398 106.0711894 59.0652546 2025 106.0709032 3564000 1650 262399 106.0712222 59.0652874 2025 106.0709360 3565650 1650 262400 106.0712550 59.0653202 2025 106.0709688 3567300 1650 262401 106.0712878 59.0653531 2025 106.0710017 3568950 1650 262402 106.0713206 59.0653859 2025 106.0710345 3570600 1650 262403 106.0713535 59.0654187 2025 106.0710673 3572250 1650 262404 106.0713863 59.0654515 2025 106.0711001 3573900 1650 262405 106.0714191 59.0654844 2025 106.0711330 3575550 1650 262406 106.0714520 59.0655172 2025 106.0711658 3577200 1650 262407 106.0714847 59.0655500 2025 106.0711986 3578850 1650 262408 106.0715176 59.0655828 2025 106.0712314 3580500 1650 262409 106.0715506 59.0656157 2025 106.0712643 3582150 1650 262410 106.0715833 59.0656485 2025 106.0712971 3583800 1650 262411 106.0716162 59.0656813 2025 106.0713299 3585450 1650 262412 106.0716490 59.0657141 2025 106.0713627 3587100 1650 262413 106.0716818 59.0657470 2025 106.0713956 3588750 1650 262414 106.0717147 59.0657798 2025 106.0714284 3590400 1650 262415 106.0717475 59.0658126 2025 106.0714612 3592050 1650 262416 106.0717803 59.0658454 2025 106.0714940 3593700 1650 262417 106.0718131 59.0658783 2025 106.0715269 3595350 1650 262418 106.0718459 59.0659111 2025 106.0715597 3597000 1650 262419 106.0718788 59.0659439 2025 106.0715925 3598650 1650 262420 106.0719116 59.0659767 2025 106.0716253 3600300 1650 262421 106.0719444 59.0660096 2025 106.0716582 3601950 1650 262422 106.0719772 59.0660424 2025 106.0716910 3603600 1650 262423 106.0720101 59.0660752 2025 106.0717238 3605250 1650 262424 106.0720429 59.0661080 2025 106.0717566 3606900 1650 262425 106.0720757 59.0661409 2025 106.0717895 3608550 1650 262426 106.0721086 59.0661737 2025 106.0718223 3610200 1650 262427 106.0721413 59.0662065 2025 106.0718551 3611850 1650 262428 106.0721742 59.0662393 2025 106.0718879 3613500 1650 262429 106.0722071 59.0662722 2025 106.0719208 3615150 1650 262430 106.0722398 59.0663050 2025 106.0719536 3616800 1650 262431 106.0722727 59.0663378 2025 106.0719864 3618450 1650 262432 106.0723054 59.0663706 2025 106.0720192 3620100 1650 262433 106.0723383 59.0664034 2025 106.0720521 3621750 1650 262434 106.0723712 59.0664363 2025 106.0720849 3623400 1650 262435 106.0724039 59.0664691 2025 106.0721177 3625050 1650 262436 106.0724368 59.0665019 2025 106.0721505 3626700 1650 262437 106.0724696 59.0665347 2025 106.0721833 3628350 1650 262438 106.0725024 59.0665676 2025 106.0722162 3630000 1650 262439 106.0725353 59.0666004 2025 106.0722490 3631650 1650 262440 106.0725681 59.0666332 2025 106.0722818 3633300 1650 262441 106.0726009 59.0666660 2025 106.0723147 3634950 1650 262442 106.0726337 59.0666989 2025 106.0723475 3636600 1650 262443 106.0726666 59.0667317 2025 106.0723803 3638250 1650 262444 106.0726994 59.0667645 2025 106.0724131 3639900 1650 262445 106.0727322 59.0667973 2025 106.0724459 3641550 1650 262446 106.0727650 59.0668302 2025 106.0724788 3643200 1650 262447 106.0727978 59.0668630 2025 106.0725116 3644850 1650 262448 106.0728307 59.0668958 2025 106.0725444 3646500 1650 262449 106.0728635 59.0669286 2025 106.0725772 3648150 1650 262450 106.0728963 59.0669615 2025 106.0726101 3649800 1650 262451 106.0729292 59.0669943 2025 106.0726429 3651450 1650 262452 106.0729619 59.0670271 2025 106.0726757 3653100 1650 262453 106.0729948 59.0670599 2025 106.0727085 3654750 1650 262454 106.0730277 59.0670928 2025 106.0727414 3656400 1650 262455 106.0730604 59.0671256 2025 106.0727742 3658050 1650 262456 106.0730933 59.0671584 2025 106.0728070 3659700 1650 262457 106.0731260 59.0671912 2025 106.0728398 3661350 1650 262458 106.0731589 59.0672241 2025 106.0728727 3663000 1650 262459 106.0731918 59.0672569 2025 106.0729055 3664650 1650 262460 106.0732245 59.0672897 2025 106.0729383 3666300 1650 262461 106.0732574 59.0673225 2025 106.0729711 3667950 1650 262462 106.0732902 59.0673554 2025 106.0730040 3669600 1650 262463 106.0733230 59.0673882 2025 106.0730368 3671250 1650 262464 106.0733559 59.0674210 2025 106.0730696 3672900 1650 262465 106.0733887 59.0674538 2025 106.0731024 3674550 1650 262466 106.0734215 59.0674867 2025 106.0731353 3676200 1650 262467 106.0734543 59.0675195 2025 106.0731681 3677850 1650 262468 106.0734872 59.0675523 2025 106.0732009 3679500 1650 262469 106.0735200 59.0675851 2025 106.0732337 3681150 1650 262470 106.0735528 59.0676179 2025 106.0732666 3682800 1650 262471 106.0735856 59.0676508 2025 106.0732994 3684450 1650 262472 106.0736184 59.0676836 2025 106.0733322 3686100 1650 262473 106.0736513 59.0677164 2025 106.0733650 3687750 1650 262474 106.0736841 59.0677492 2025 106.0733978 3689400 1650 262475 106.0737169 59.0677821 2025 106.0734307 3691050 1650 262476 106.0737498 59.0678149 2025 106.0734635 3692700 1650 262477 106.0737825 59.0678477 2025 106.0734963 3694350 1650 262478 106.0738154 59.0678805 2025 106.0735291 3696000 1650 262479 106.0738483 59.0679134 2025 106.0735620 3697650 1650 262480 106.0738810 59.0679462 2025 106.0735948 3699300 1650 262481 106.0739139 59.0679790 2025 106.0736276 3700950 1650 262482 106.0739466 59.0680118 2025 106.0736604 3702600 1650 262483 106.0739795 59.0680447 2025 106.0736933 3704250 1650 262484 106.0740124 59.0680775 2025 106.0737261 3705900 1650 262485 106.0740451 59.0681103 2025 106.0737589 3707550 1650 262486 106.0740780 59.0681431 2025 106.0737917 3709200 1650 262487 106.0741108 59.0681760 2025 106.0738246 3710850 1650 262488 106.0741436 59.0682088 2025 106.0738574 3712500 1650 262489 106.0741765 59.0682416 2025 106.0738902 3714150 1650 262490 106.0742093 59.0682744 2025 106.0739230 3715800 1650 262491 106.0742421 59.0683073 2025 106.0739559 3717450 1650 262492 106.0742749 59.0683401 2025 106.0739887 3719100 1650 262493 106.0743079 59.0683729 2025 106.0740215 3720750 1650 262494 106.0743407 59.0684057 2025 106.0740543 3722400 1650 262495 106.0743735 59.0684386 2025 106.0740872 3724050 1650 262496 106.0744064 59.0684714 2025 106.0741200 3725700 1650 262497 106.0744391 59.0685042 2025 106.0741528 3727350 1650 262498 106.0744720 59.0685370 2025 106.0741856 3729000 1650 262499 106.0745049 59.0685698 2025 106.0742185 3730650 1650 262500 106.0745376 59.0686027 2025 106.0742513 3732300 1650 262501 106.0745705 59.0686355 2025 106.0742841 3733950 1650 262502 106.0746032 59.0686683 2025 106.0743169 3735600 1650 262503 106.0746361 59.0687011 2025 106.0743497 3737250 1650 262504 106.0746690 59.0687340 2025 106.0743826 3738900 1650 262505 106.0747017 59.0687668 2025 106.0744154 3740550 1650 262506 106.0747346 59.0687996 2025 106.0744482 3742200 1650 262507 106.0747674 59.0688324 2025 106.0744810 3743850 1650 262508 106.0748002 59.0688653 2025 106.0745139 3745500 1650 262509 106.0748331 59.0688981 2025 106.0745467 3747150 1650 262510 106.0748659 59.0689309 2025 106.0745795 3748800 1650 262511 106.0748987 59.0689637 2025 106.0746123 3750450 1650 262512 106.0749315 59.0689966 2025 106.0746452 3752100 1650 262513 106.0749644 59.0690294 2025 106.0746780 3753750 1650 262514 106.0749972 59.0690622 2025 106.0747108 3755400 1650 262515 106.0750300 59.0690950 2025 106.0747436 3757050 1650 262516 106.0750628 59.0691279 2025 106.0747765 3758700 1650 262517 106.0750956 59.0691607 2025 106.0748093 3760350 1650 262518 106.0751285 59.0691935 2025 106.0748421 3762000 1650 262519 106.0751613 59.0692263 2025 106.0748749 3763650 1650 262520 106.0751941 59.0692592 2025 106.0749078 3765300 1650 262521 106.0752270 59.0692920 2025 106.0749406 3766950 1650 262522 106.0752597 59.0693248 2025 106.0749734 3768600 1650 262523 106.0752926 59.0693576 2025 106.0750062 3770250 1650 262524 106.0753255 59.0693905 2025 106.0750391 3771900 1650 262525 106.0753582 59.0694233 2025 106.0750719 3773550 1650 262526 106.0753911 59.0694561 2025 106.0751047 3775200 1650 262527 106.0754238 59.0694889 2025 106.0751375 3776850 1650 262528 106.0754567 59.0695218 2025 106.0751704 3778500 1650 262529 106.0754896 59.0695546 2025 106.0752032 3780150 1650 262530 106.0755223 59.0695874 2025 106.0752360 3781800 1650 262531 106.0755552 59.0696202 2025 106.0752688 3783450 1650 262532 106.0755880 59.0696531 2025 106.0753016 3785100 1650 262533 106.0756208 59.0696859 2025 106.0753345 3786750 1650 262534 106.0756537 59.0697187 2025 106.0753673 3788400 1650 262535 106.0756865 59.0697515 2025 106.0754001 3790050 1650 262536 106.0757193 59.0697843 2025 106.0754330 3791700 1650 262537 106.0757521 59.0698172 2025 106.0754658 3793350 1650 262538 106.0757850 59.0698500 2025 106.0754986 3795000 1650 262539 106.0758178 59.0698828 2025 106.0755314 3796650 1650 262540 106.0758506 59.0699156 2025 106.0755642 3798300 1650 262541 106.0758834 59.0699485 2025 106.0755971 3799950 1650 262542 106.0759162 59.0699813 2025 106.0756299 3801600 1650 262543 106.0759491 59.0700141 2025 106.0756627 3803250 1650 262544 106.0759819 59.0700469 2025 106.0756955 3804900 1650 262545 106.0760147 59.0700798 2025 106.0757284 3806550 1650 262546 106.0760476 59.0701126 2025 106.0757612 3808200 1650 262547 106.0760803 59.0701454 2025 106.0757940 3809850 1650 262548 106.0761132 59.0701782 2025 106.0758268 3811500 1650 262549 106.0761461 59.0702111 2025 106.0758597 3813150 1650 262550 106.0761788 59.0702439 2025 106.0758925 3814800 1650 262551 106.0762117 59.0702767 2025 106.0759253 3816450 1650 262552 106.0762444 59.0703095 2025 106.0759581 3818100 1650 262553 106.0762773 59.0703424 2025 106.0759910 3819750 1650 262554 106.0763102 59.0703752 2025 106.0760238 3821400 1650 262555 106.0763429 59.0704080 2025 106.0760566 3823050 1650 262556 106.0763758 59.0704408 2025 106.0760894 3824700 1650 262557 106.0764086 59.0704737 2025 106.0761223 3826350 1650 262558 106.0764414 59.0705065 2025 106.0761551 3828000 1650 262559 106.0764743 59.0705393 2025 106.0761879 3829650 1650 262560 106.0765071 59.0705721 2025 106.0762207 3831300 1650 262561 106.0765399 59.0706050 2025 106.0762536 3832950 1650 262562 106.0765727 59.0706378 2025 106.0762864 3834600 1650 262563 106.0766056 59.0706706 2025 106.0763192 3836250 1650 262564 106.0766384 59.0707034 2025 106.0763520 3837900 1650 262565 106.0766712 59.0707362 2025 106.0763849 3839550 1650 262566 106.0767041 59.0707691 2025 106.0764177 3841200 1650 262567 106.0767368 59.0708019 2025 106.0764505 3842850 1650 262568 106.0767697 59.0708347 2025 106.0764833 3844500 1650 262569 106.0768025 59.0708675 2025 106.0765161 3846150 1650 262570 106.0768353 59.0709004 2025 106.0765490 3847800 1650 262571 106.0768682 59.0709332 2025 106.0765818 3849450 1650 262572 106.0769009 59.0709660 2025 106.0766146 3851100 1650 262573 106.0769338 59.0709988 2025 106.0766474 3852750 1650 262574 106.0769667 59.0710317 2025 106.0766803 3854400 1650 262575 106.0769994 59.0710645 2025 106.0767131 3856050 1650 262576 106.0770323 59.0710973 2025 106.0767459 3857700 1650 262577 106.0770650 59.0711301 2025 106.0767787 3859350 1650 262578 106.0770980 59.0711630 2025 106.0768116 3861000 1650 262579 106.0771309 59.0711958 2025 106.0768444 3862650 1650 262580 106.0771637 59.0712286 2025 106.0768772 3864300 1650 262581 106.0771965 59.0712614 2025 106.0769100 3865950 1650 262582 106.0772293 59.0712943 2025 106.0769429 3867600 1650 262583 106.0772622 59.0713271 2025 106.0769757 3869250 1650 262584 106.0772950 59.0713599 2025 106.0770085 3870900 1650 262585 106.0773278 59.0713927 2025 106.0770413 3872550 1650 262586 106.0773606 59.0714256 2025 106.0770742 3874200 1650 262587 106.0773934 59.0714584 2025 106.0771070 3875850 1650 262588 106.0774263 59.0714912 2025 106.0771398 3877500 1650 262589 106.0774591 59.0715240 2025 106.0771726 3879150 1650 262590 106.0774919 59.0715569 2025 106.0772055 3880800 1650 262591 106.0775248 59.0715897 2025 106.0772383 3882450 1650 262592 106.0775575 59.0716225 2025 106.0772711 3884100 1650 262593 106.0775904 59.0716553 2025 106.0773039 3885750 1650 262594 106.0776233 59.0716882 2025 106.0773368 3887400 1650 262595 106.0776560 59.0717210 2025 106.0773696 3889050 1650 262596 106.0776889 59.0717538 2025 106.0774024 3890700 1650 262597 106.0777216 59.0717866 2025 106.0774352 3892350 1650 262598 106.0777545 59.0718194 2025 106.0774681 3894000 1650 262599 106.0777874 59.0718523 2025 106.0775009 3895650 1650 262600 106.0778201 59.0718851 2025 106.0775337 3897300 1650 262601 106.0778530 59.0719179 2025 106.0775665 3898950 1650 262602 106.0778858 59.0719508 2025 106.0775994 3900600 1650 262603 106.0779186 59.0719836 2025 106.0776322 3902250 1650 262604 106.0779515 59.0720164 2025 106.0776650 3903900 1650 262605 106.0779843 59.0720492 2025 106.0776978 3905550 1650 262606 106.0780171 59.0720820 2025 106.0777306 3907200 1650 262607 106.0780499 59.0721149 2025 106.0777635 3908850 1650 262608 106.0780828 59.0721477 2025 106.0777963 3910500 1650 262609 106.0781156 59.0721805 2025 106.0778291 3912150 1650 262610 106.0781484 59.0722133 2025 106.0778619 3913800 1650 262611 106.0781813 59.0722462 2025 106.0778948 3915450 1650 262612 106.0782140 59.0722790 2025 106.0779276 3917100 1650 262613 106.0782469 59.0723118 2025 106.0779604 3918750 1650 262614 106.0782797 59.0723446 2025 106.0779932 3920400 1650 262615 106.0783125 59.0723775 2025 106.0780261 3922050 1650 262616 106.0783454 59.0724103 2025 106.0780589 3923700 1650 262617 106.0783781 59.0724431 2025 106.0780917 3925350 1650 262618 106.0784110 59.0724759 2025 106.0781245 3927000 1650 262619 106.0784439 59.0725088 2025 106.0781574 3928650 1650 262620 106.0784766 59.0725416 2025 106.0781902 3930300 1650 262621 106.0785095 59.0725744 2025 106.0782230 3931950 1650 262622 106.0785422 59.0726072 2025 106.0782558 3933600 1650 262623 106.0785751 59.0726401 2025 106.0782887 3935250 1650 262624 106.0786080 59.0726729 2025 106.0783215 3936900 1650 262625 106.0786407 59.0727057 2025 106.0783543 3938550 1650 262626 106.0786736 59.0727385 2025 106.0783871 3940200 1650 262627 106.0787064 59.0727714 2025 106.0784200 3941850 1650 262628 106.0787392 59.0728042 2025 106.0784528 3943500 1650 262629 106.0787721 59.0728370 2025 106.0784856 3945150 1650 262630 106.0788049 59.0728698 2025 106.0785184 3946800 1650 262631 106.0788377 59.0729026 2025 106.0785513 3948450 1650 262632 106.0788705 59.0729355 2025 106.0785841 3950100 1650 262633 106.0789034 59.0729683 2025 106.0786169 3951750 1650 262634 106.0789362 59.0730011 2025 106.0786497 3953400 1650 262635 106.0789690 59.0730339 2025 106.0786825 3955050 1650 262636 106.0790019 59.0730668 2025 106.0787154 3956700 1650 262637 106.0790346 59.0730996 2025 106.0787482 3958350 1650 262638 106.0790675 59.0731324 2025 106.0787810 3960000 1650 262639 106.0791003 59.0731652 2025 106.0788138 3961650 1650 262640 106.0791331 59.0731981 2025 106.0788467 3963300 1650 262641 106.0791660 59.0732309 2025 106.0788795 3964950 1650 262642 106.0791988 59.0732637 2025 106.0789123 3966600 1650 262643 106.0792317 59.0732965 2025 106.0789451 3968250 1650 262644 106.0792646 59.0733294 2025 106.0789780 3969900 1650 262645 106.0792973 59.0733622 2025 106.0790108 3971550 1650 262646 106.0793302 59.0733950 2025 106.0790436 3973200 1650 262647 106.0793630 59.0734278 2025 106.0790764 3974850 1650 262648 106.0793958 59.0734607 2025 106.0791093 3976500 1650 262649 106.0794287 59.0734935 2025 106.0791421 3978150 1650 262650 106.0794615 59.0735263 2025 106.0791749 3979800 1650 262651 106.0794943 59.0735591 2025 106.0792077 3981450 1650 262652 106.0795271 59.0735920 2025 106.0792406 3983100 1650 262653 106.0795600 59.0736248 2025 106.0792734 3984750 1650 262654 106.0795928 59.0736576 2025 106.0793062 3986400 1650 262655 106.0796256 59.0736904 2025 106.0793390 3988050 1650 262656 106.0796584 59.0737233 2025 106.0793719 3989700 1650 262657 106.0796912 59.0737561 2025 106.0794047 3991350 1650 262658 106.0797241 59.0737889 2025 106.0794375 3993000 1650 262659 106.0797569 59.0738217 2025 106.0794703 3994650 1650 262660 106.0797897 59.0738546 2025 106.0795032 3996300 1650 262661 106.0798226 59.0738874 2025 106.0795360 3997950 1650 262662 106.0798553 59.0739202 2025 106.0795688 3999600 1650 262663 106.0798882 59.0739530 2025 106.0796016 4001250 1650 262664 106.0799211 59.0739859 2025 106.0796345 4002900 1650 262665 106.0799538 59.0740187 2025 106.0796673 4004550 1650 262666 106.0799867 59.0740515 2025 106.0797001 4006200 1650 262667 106.0800194 59.0740843 2025 106.0797329 4007850 1650 262668 106.0800523 59.0741171 2025 106.0797657 4009500 1650 262669 106.0800852 59.0741500 2025 106.0797986 4011150 1650 262670 106.0801179 59.0741828 2025 106.0798314 4012800 1650 262671 106.0801508 59.0742156 2025 106.0798642 4014450 1650 262672 106.0801836 59.0742484 2025 106.0798970 4016100 1650 262673 106.0802164 59.0742813 2025 106.0799299 4017750 1650 262674 106.0802493 59.0743141 2025 106.0799627 4019400 1650 262675 106.0802821 59.0743469 2025 106.0799955 4021050 1650 262676 106.0803149 59.0743797 2025 106.0800283 4022700 1650 262677 106.0803477 59.0744126 2025 106.0800612 4024350 1650 262678 106.0803806 59.0744454 2025 106.0800940 4026000 1650 262679 106.0804134 59.0744782 2025 106.0801268 4027650 1650 262680 106.0804462 59.0745110 2025 106.0801596 4029300 1650 262681 106.0804791 59.0745439 2025 106.0801925 4030950 1650 262682 106.0805118 59.0745767 2025 106.0802253 4032600 1650 262683 106.0805447 59.0746095 2025 106.0802581 4034250 1650 262684 106.0805775 59.0746423 2025 106.0802909 4035900 1650 262685 106.0806103 59.0746752 2025 106.0803238 4037550 1650 262686 106.0806432 59.0747080 2025 106.0803566 4039200 1650 262687 106.0806759 59.0747408 2025 106.0803894 4040850 1650 262688 106.0807088 59.0747736 2025 106.0804222 4042500 1650 262689 106.0807417 59.0748065 2025 106.0804551 4044150 1650 262690 106.0807744 59.0748393 2025 106.0804879 4045800 1650 262691 106.0808073 59.0748721 2025 106.0805207 4047450 1650 262692 106.0808400 59.0749049 2025 106.0805535 4049100 1650 262693 106.0808729 59.0749377 2025 106.0805864 4050750 1650 262694 106.0809058 59.0749706 2025 106.0806192 4052400 1650 262695 106.0809385 59.0750034 2025 106.0806520 4054050 1650 262696 106.0809714 59.0750362 2025 106.0806848 4055700 1650 262697 106.0810042 59.0750690 2025 106.0807177 4057350 1650 262698 106.0810370 59.0751019 2025 106.0807505 4059000 1650 262699 106.0810699 59.0751347 2025 106.0807833 4060650 1650 262700 106.0811027 59.0751675 2025 106.0808161 4062300 1650 262701 106.0811355 59.0752003 2025 106.0808490 4063950 1650 262702 106.0811683 59.0752332 2025 106.0808818 4065600 1650 262703 106.0812012 59.0752660 2025 106.0809146 4067250 1650 262704 106.0812340 59.0752988 2025 106.0809474 4068900 1650 262705 106.0812668 59.0753316 2025 106.0809802 4070550 1650 262706 106.0812997 59.0753645 2025 106.0810131 4072200 1650 262707 106.0813324 59.0753973 2025 106.0810459 4073850 1650 262708 106.0813653 59.0754301 2025 106.0810787 4075500 1650 262709 106.0813981 59.0754629 2025 106.0811115 4077150 1650 262710 106.0814309 59.0754958 2025 106.0811444 4078800 1650 262711 106.0814638 59.0755286 2025 106.0811772 4080450 1650 262712 106.0814965 59.0755614 2025 106.0812100 4082100 1650 262713 106.0815294 59.0755942 2025 106.0812428 4083750 1650 262714 106.0815623 59.0756271 2025 106.0812757 4085400 1650 262715 106.0815950 59.0756599 2025 106.0813085 4087050 1650 262716 106.0816279 59.0756927 2025 106.0813413 4088700 1650 262717 106.0816606 59.0757255 2025 106.0813741 4090350 1650 262718 106.0816935 59.0757584 2025 106.0814070 4092000 1650 262719 106.0817264 59.0757912 2025 106.0814398 4093650 1650 262720 106.0817591 59.0758240 2025 106.0814726 4095300 1650 262721 106.0817920 59.0758568 2025 106.0815054 4096950 1650 262722 106.0818248 59.0758897 2025 106.0815383 4098600 1650 262723 106.0818576 59.0759225 2025 106.0815711 4100250 1650 262724 106.0818905 59.0759553 2025 106.0816039 4101900 1650 262725 106.0819233 59.0759881 2025 106.0816367 4103550 1650 262726 106.0819562 59.0760210 2025 106.0816696 4105200 1650 262727 106.0819890 59.0760538 2025 106.0817024 4106850 1650 262728 106.0820219 59.0760866 2025 106.0817352 4108500 1650 262729 106.0820547 59.0761194 2025 106.0817680 4110150 1650 262730 106.0820875 59.0761522 2025 106.0818009 4111800 1650 262731 106.0821204 59.0761851 2025 106.0818337 4113450 1650 262732 106.0821531 59.0762179 2025 106.0818665 4115100 1650 262733 106.0821860 59.0762507 2025 106.0818993 4116750 1650 262734 106.0822189 59.0762835 2025 106.0819321 4118400 1650 262735 106.0822516 59.0763164 2025 106.0819650 4120050 1650 262736 106.0822845 59.0763492 2025 106.0819978 4121700 1650 262737 106.0823172 59.0763820 2025 106.0820306 4123350 1650 262738 106.0823501 59.0764148 2025 106.0820634 4125000 1650 262739 106.0823830 59.0764477 2025 106.0820963 4126650 1650 262740 106.0824157 59.0764805 2025 106.0821291 4128300 1650 262741 106.0824486 59.0765133 2025 106.0821619 4129950 1650 262742 106.0824814 59.0765461 2025 106.0821947 4131600 1650 262743 106.0825142 59.0765790 2025 106.0822276 4133250 1650 262744 106.0825471 59.0766118 2025 106.0822604 4134900 1650 262745 106.0825799 59.0766446 2025 106.0822932 4136550 1650 262746 106.0826127 59.0766774 2025 106.0823260 4138200 1650 262747 106.0826455 59.0767103 2025 106.0823589 4139850 1650 262748 106.0826784 59.0767431 2025 106.0823917 4141500 1650 262749 106.0827112 59.0767759 2025 106.0824245 4143150 1650 262750 106.0827440 59.0768087 2025 106.0824573 4144800 1650 262751 106.0827769 59.0768416 2025 106.0824902 4146450 1650 262752 106.0828096 59.0768744 2025 106.0825230 4148100 1650 262753 106.0828425 59.0769072 2025 106.0825558 4149750 1650 262754 106.0828753 59.0769400 2025 106.0825886 4151400 1650 262755 106.0829081 59.0769729 2025 106.0826215 4153050 1650 262756 106.0829410 59.0770057 2025 106.0826543 4154700 1650 262757 106.0829737 59.0770385 2025 106.0826871 4156350 1650 262758 106.0830066 59.0770713 2025 106.0827199 4158000 1650 262759 106.0830395 59.0771042 2025 106.0827528 4159650 1650 262760 106.0830722 59.0771370 2025 106.0827856 4161300 1650 262761 106.0831051 59.0771698 2025 106.0828184 4162950 1650 262762 106.0831378 59.0772026 2025 106.0828512 4164600 1650 262763 106.0831707 59.0772354 2025 106.0828841 4166250 1650 262764 106.0832036 59.0772683 2025 106.0829169 4167900 1650 262765 106.0832363 59.0773011 2025 106.0829497 4169550 1650 262766 106.0832692 59.0773339 2025 106.0829825 4171200 1650 262767 106.0833020 59.0773667 2025 106.0830153 4172850 1650 262768 106.0833348 59.0773996 2025 106.0830482 4174500 1650 262769 106.0833677 59.0774324 2025 106.0830810 4176150 1650 262770 106.0834005 59.0774652 2025 106.0831138 4177800 1650 262771 106.0834333 59.0774980 2025 106.0831466 4179450 1650 262772 106.0834661 59.0775309 2025 106.0831795 4181100 1650 262773 106.0834990 59.0775637 2025 106.0832123 4182750 1650 262774 106.0835318 59.0775965 2025 106.0832451 4184400 1650 262775 106.0835646 59.0776293 2025 106.0832779 4186050 1650 262776 106.0835975 59.0776622 2025 106.0833108 4187700 1650 262777 106.0836302 59.0776950 2025