107.0000263 0 1650 290705 107.0003806 59.9944105 2025 107.0000591 1650 1650 290706 107.0004134 59.9944433 2025 107.0000919 3300 1650 290707 107.0004463 59.9944761 2025 107.0001247 4950 1650 290708 107.0004791 59.9945090 2025 107.0001576 6600 1650 290709 107.0005119 59.9945418 2025 107.0001904 8250 1650 290710 107.0005447 59.9945746 2025 107.0002232 9900 1650 290711 107.0005775 59.9946074 2025 107.0002560 11550 1650 290712 107.0006104 59.9946402 2025 107.0002888 13200 1650 290713 107.0006432 59.9946731 2025 107.0003217 14850 1650 290714 107.0006760 59.9947059 2025 107.0003545 16500 1650 290715 107.0007089 59.9947387 2025 107.0003872 18150 1650 290716 107.0007418 59.9947714 2025 107.0004201 19800 1650 290717 107.0007747 59.9948043 2025 107.0004530 21450 1650 290718 107.0008074 59.9948372 2025 107.0004858 23100 1650 290719 107.0008403 59.9948700 2025 107.0005186 24750 1650 290720 107.0008730 59.9949029 2025 107.0005514 26400 1650 290721 107.0009059 59.9949357 2025 107.0005843 28050 1650 290722 107.0009388 59.9949685 2025 107.0006171 29700 1650 290723 107.0009715 59.9950013 2025 107.0006499 31350 1650 290724 107.0010044 59.9950341 2025 107.0006827 33000 1650 290725 107.0010372 59.9950670 2025 107.0007156 34650 1650 290726 107.0010700 59.9950998 2025 107.0007484 36300 1650 290727 107.0011029 59.9951326 2025 107.0007812 37950 1650 290728 107.0011356 59.9951654 2025 107.0008140 39600 1650 290729 107.0011685 59.9951983 2025 107.0008469 41250 1650 290730 107.0012013 59.9952311 2025 107.0008797 42900 1650 290731 107.0012341 59.9952639 2025 107.0009125 44550 1650 290732 107.0012670 59.9952967 2025 107.0009453 46200 1650 290733 107.0012998 59.9953295 2025 107.0009782 47850 1650 290734 107.0013326 59.9953624 2025 107.0010110 49500 1650 290735 107.0013654 59.9953952 2025 107.0010438 51150 1650 290736 107.0013983 59.9954280 2025 107.0010766 52800 1650 290737 107.0014311 59.9954609 2025 107.0011095 54450 1650 290738 107.0014639 59.9954937 2025 107.0011423 56100 1650 290739 107.0014968 59.9955265 2025 107.0011751 57750 1650 290740 107.0015295 59.9955593 2025 107.0012079 59400 1650 290741 107.0015624 59.9955922 2025 107.0012408 61050 1650 290742 107.0015953 59.9956250 2025 107.0012736 62700 1650 290743 107.0016280 59.9956578 2025 107.0013064 64350 1650 290744 107.0016609 59.9956906 2025 107.0013392 66000 1650 290745 107.0016936 59.9957234 2025 107.0013720 67650 1650 290746 107.0017265 59.9957563 2025 107.0014048 69300 1650 290747 107.0017594 59.9957891 2025 107.0014377 70950 1650 290748 107.0017921 59.9958219 2025 107.0014704 72600 1650 290749 107.0018250 59.9958547 2025 107.0015033 74250 1650 290750 107.0018578 59.9958875 2025 107.0015362 75900 1650 290751 107.0018906 59.9959204 2025 107.0015690 77550 1650 290752 107.0019235 59.9959532 2025 107.0016018 79200 1650 290753 107.0019562 59.9959860 2025 107.0016346 80850 1650 290754 107.0019891 59.9960189 2025 107.0016674 82500 1650 290755 107.0020219 59.9960517 2025 107.0017003 84150 1650 290756 107.0020547 59.9960845 2025 107.0017331 85800 1650 290757 107.0020876 59.9961173 2025 107.0017660 87450 1650 290758 107.0021204 59.9961502 2025 107.0017988 89100 1650 290759 107.0021532 59.9961830 2025 107.0018316 90750 1650 290760 107.0021860 59.9962158 2025 107.0018644 92400 1650 290761 107.0022189 59.9962486 2025 107.0018972 94050 1650 290762 107.0022517 59.9962815 2025 107.0019301 95700 1650 290763 107.0022845 59.9963143 2025 107.0019629 97350 1650 290764 107.0023174 59.9963471 2025 107.0019957 99000 1650 290765 107.0023501 59.9963799 2025 107.0020285 100650 1650 290766 107.0023830 59.9964128 2025 107.0020614 102300 1650 290767 107.0024159 59.9964456 2025 107.0020942 103950 1650 290768 107.0024486 59.9964784 2025 107.0021270 105600 1650 290769 107.0024815 59.9965112 2025 107.0021598 107250 1650 290770 107.0025142 59.9965440 2025 107.0021926 108900 1650 290771 107.0025471 59.9965769 2025 107.0022254 110550 1650 290772 107.0025800 59.9966097 2025 107.0022583 112200 1650 290773 107.0026127 59.9966425 2025 107.0022911 113850 1650 290774 107.0026456 59.9966754 2025 107.0023240 115500 1650 290775 107.0026784 59.9967082 2025 107.0023568 117150 1650 290776 107.0027112 59.9967410 2025 107.0023896 118800 1650 290777 107.0027441 59.9967738 2025 107.0024224 120450 1650 290778 107.0027769 59.9968066 2025 107.0024553 122100 1650 290779 107.0028097 59.9968395 2025 107.0024881 123750 1650 290780 107.0028425 59.9968723 2025 107.0025209 125400 1650 290781 107.0028753 59.9969051 2025 107.0025537 127050 1650 290782 107.0029082 59.9969380 2025 107.0025865 128700 1650 290783 107.0029410 59.9969708 2025 107.0026194 130350 1650 290784 107.0029738 59.9970036 2025 107.0026522 132000 1650 290785 107.0030066 59.9970364 2025 107.0026850 133650 1650 290786 107.0030395 59.9970693 2025 107.0027179 135300 1650 290787 107.0030723 59.9971021 2025 107.0027507 136950 1650 290788 107.0031051 59.9971349 2025 107.0027835 138600 1650 290789 107.0031380 59.9971677 2025 107.0028163 140250 1650 290790 107.0031707 59.9972005 2025 107.0028491 141900 1650 290791 107.0032036 59.9972334 2025 107.0028820 143550 1650 290792 107.0032365 59.9972662 2025 107.0029148 145200 1650 290793 107.0032692 59.9972990 2025 107.0029476 146850 1650 290794 107.0033021 59.9973318 2025 107.0029804 148500 1650 290795 107.0033348 59.9973647 2025 107.0030133 150150 1650 290796 107.0033677 59.9973975 2025 107.0030461 151800 1650 290797 107.0034006 59.9974303 2025 107.0030789 153450 1650 290798 107.0034333 59.9974631 2025 107.0031117 155100 1650 290799 107.0034662 59.9974960 2025 107.0031446 156750 1650 290800 107.0034991 59.9975288 2025 107.0031774 158400 1650 290801 107.0035319 59.9975616 2025 107.0032102 160050 1650 290802 107.0035648 59.9975944 2025 107.0032430 161700 1650 290803 107.0035976 59.9976273 2025 107.0032759 163350 1650 290804 107.0036304 59.9976601 2025 107.0033087 165000 1650 290805 107.0036632 59.9976929 2025 107.0033415 166650 1650 290806 107.0036961 59.9977257 2025 107.0033743 168300 1650 290807 107.0037289 59.9977586 2025 107.0034072 169950 1650 290808 107.0037617 59.9977914 2025 107.0034400 171600 1650 290809 107.0037946 59.9978242 2025 107.0034728 173250 1650 290810 107.0038273 59.9978570 2025 107.0035056 174900 1650 290811 107.0038602 59.9978899 2025 107.0035385 176550 1650 290812 107.0038931 59.9979227 2025 107.0035713 178200 1650 290813 107.0039258 59.9979555 2025 107.0036041 179850 1650 290814 107.0039587 59.9979883 2025 107.0036369 181500 1650 290815 107.0039914 59.9980211 2025 107.0036698 183150 1650 290816 107.0040243 59.9980540 2025 107.0037026 184800 1650 290817 107.0040572 59.9980868 2025 107.0037354 186450 1650 290818 107.0040899 59.9981196 2025 107.0037682 188100 1650 290819 107.0041228 59.9981524 2025 107.0038010 189750 1650 290820 107.0041556 59.9981853 2025 107.0038339 191400 1650 290821 107.0041884 59.9982181 2025 107.0038667 193050 1650 290822 107.0042213 59.9982509 2025 107.0038995 194700 1650 290823 107.0042541 59.9982837 2025 107.0039323 196350 1650 290824 107.0042869 59.9983166 2025 107.0039652 198000 1650 290825 107.0043197 59.9983494 2025 107.0039980 199650 1650 290826 107.0043525 59.9983822 2025 107.0040308 201300 1650 290827 107.0043854 59.9984150 2025 107.0040636 202950 1650 290828 107.0044182 59.9984479 2025 107.0040965 204600 1650 290829 107.0044510 59.9984807 2025 107.0041293 206250 1650 290830 107.0044838 59.9985135 2025 107.0041621 207900 1650 290831 107.0045167 59.9985463 2025 107.0041949 209550 1650 290832 107.0045495 59.9985792 2025 107.0042278 211200 1650 290833 107.0045823 59.9986120 2025 107.0042606 212850 1650 290834 107.0046152 59.9986448 2025 107.0042934 214500 1650 290835 107.0046479 59.9986776 2025 107.0043262 216150 1650 290836 107.0046808 59.9987105 2025 107.0043591 217800 1650 290837 107.0047137 59.9987433 2025 107.0043919 219450 1650 290838 107.0047464 59.9987761 2025 107.0044247 221100 1650 290839 107.0047793 59.9988089 2025 107.0044575 222750 1650 290840 107.0048120 59.9988418 2025 107.0044904 224400 1650 290841 107.0048449 59.9988746 2025 107.0045232 226050 1650 290842 107.0048778 59.9989074 2025 107.0045560 227700 1650 290843 107.0049105 59.9989402 2025 107.0045888 229350 1650 290844 107.0049434 59.9989730 2025 107.0046217 231000 1650 290845 107.0049762 59.9990059 2025 107.0046545 232650 1650 290846 107.0050090 59.9990387 2025 107.0046873 234300 1650 290847 107.0050419 59.9990715 2025 107.0047201 235950 1650 290848 107.0050747 59.9991044 2025 107.0047530 237600 1650 290849 107.0051075 59.9991372 2025 107.0047858 239250 1650 290850 107.0051403 59.9991700 2025 107.0048186 240900 1650 290851 107.0051731 59.9992028 2025 107.0048514 242550 1650 290852 107.0052060 59.9992356 2025 107.0048842 244200 1650 290853 107.0052388 59.9992685 2025 107.0049171 245850 1650 290854 107.0052716 59.9993013 2025 107.0049499 247500 1650 290855 107.0053044 59.9993341 2025 107.0049827 249150 1650 290856 107.0053373 59.9993669 2025 107.0050156 250800 1650 290857 107.0053701 59.9993998 2025 107.0050484 252450 1650 290858 107.0054029 59.9994326 2025 107.0050812 254100 1650 290859 107.0054358 59.9994654 2025 107.0051140 255750 1650 290860 107.0054685 59.9994982 2025 107.0051468 257400 1650 290861 107.0055014 59.9995311 2025 107.0051797 259050 1650 290862 107.0055343 59.9995639 2025 107.0052125 260700 1650 290863 107.0055670 59.9995967 2025 107.0052453 262350 1650 290864 107.0055999 59.9996295 2025 107.0052781 264000 1650 290865 107.0056326 59.9996624 2025 107.0053110 265650 1650 290866 107.0056655 59.9996952 2025 107.0053438 267300 1650 290867 107.0056984 59.9997280 2025 107.0053766 268950 1650 290868 107.0057311 59.9997608 2025 107.0054094 270600 1650 290869 107.0057640 59.9997937 2025 107.0054423 272250 1650 290870 107.0057968 59.9998265 2025 107.0054751 273900 1650 290871 107.0058296 59.9998593 2025 107.0055079 275550 1650 290872 107.0058625 59.9998921 2025 107.0055407 277200 1650 290873 107.0058953 59.9999250 2025 107.0055736 278850 1650 290874 107.0059281 59.9999578 2025 107.0056064 280500 1650 290875 107.0059609 59.9999906 2025 107.0056392 282150 1650 290876 107.0059937 60.0000234 2025 107.0056720 283800 1650 290877 107.0060266 60.0000563 2025 107.0057049 285450 1650 290878 107.0060594 60.0000891 2025 107.0057377 287100 1650 290879 107.0060922 60.0001219 2025 107.0057705 288750 1650 290880 107.0061250 60.0001547 2025 107.0058033 290400 1650 290881 107.0061579 60.0001875 2025 107.0058361 292050 1650 290882 107.0061907 60.0002204 2025 107.0058690 293700 1650 290883 107.0062235 60.0002532 2025 107.0059018 295350 1650 290884 107.0062565 60.0002860 2025 107.0059346 297000 1650 290885 107.0062892 60.0003188 2025 107.0059674 298650 1650 290886 107.0063221 60.0003517 2025 107.0060003 300300 1650 290887 107.0063550 60.0003845 2025 107.0060331 301950 1650 290888 107.0063877 60.0004173 2025 107.0060658 303600 1650 290889 107.0064206 60.0004501 2025 107.0060985 305250 1650 290890 107.0064534 60.0004827 2025 107.0061316 306900 1650 290891 107.0064862 60.0005158 2025 107.0061644 308550 1650 290892 107.0065191 60.0005486 2025 107.0061972 310200 1650 290893 107.0065519 60.0005814 2025 107.0062300 311850 1650 290894 107.0065847 60.0006142 2025 107.0062629 313500 1650 290895 107.0066175 60.0006471 2025 107.0062957 315150 1650 290896 107.0066503 60.0006799 2025 107.0063285 316800 1650 290897 107.0066832 60.0007127 2025 107.0063613 318450 1650 290898 107.0067160 60.0007456 2025 107.0063942 320100 1650 290899 107.0067488 60.0007784 2025 107.0064270 321750 1650 290900 107.0067816 60.0008112 2025 107.0064598 323400 1650 290901 107.0068145 60.0008440 2025 107.0064926 325050 1650 290902 107.0068473 60.0008769 2025 107.0065255 326700 1650 290903 107.0068801 60.0009097 2025 107.0065583 328350 1650 290904 107.0069130 60.0009425 2025 107.0065911 330000 1650 290905 107.0069457 60.0009753 2025 107.0066239 331650 1650 290906 107.0069786 60.0010081 2025 107.0066568 333300 1650 290907 107.0070115 60.0010410 2025 107.0066896 334950 1650 290908 107.0070442 60.0010738 2025 107.0067224 336600 1650 290909 107.0070771 60.0011066 2025 107.0067552 338250 1650 290910 107.0071098 60.0011394 2025 107.0067881 339900 1650 290911 107.0071427 60.0011723 2025 107.0068209 341550 1650 290912 107.0071756 60.0012051 2025 107.0068537 343200 1650 290913 107.0072083 60.0012379 2025 107.0068865 344850 1650 290914 107.0072412 60.0012708 2025 107.0069194 346500 1650 290915 107.0072740 60.0013036 2025 107.0069522 348150 1650 290916 107.0073068 60.0013364 2025 107.0069850 349800 1650 290917 107.0073397 60.0013692 2025 107.0070178 351450 1650 290918 107.0073725 60.0014021 2025 107.0070506 353100 1650 290919 107.0074053 60.0014349 2025 107.0070835 354750 1650 290920 107.0074381 60.0014677 2025 107.0071163 356400 1650 290921 107.0074709 60.0015005 2025 107.0071491 358050 1650 290922 107.0075038 60.0015333 2025 107.0071820 359700 1650 290923 107.0075366 60.0015662 2025 107.0072148 361350 1650 290924 107.0075694 60.0015990 2025 107.0072476 363000 1650 290925 107.0076022 60.0016318 2025 107.0072804 364650 1650 290926 107.0076351 60.0016646 2025 107.0073132 366300 1650 290927 107.0076679 60.0016975 2025 107.0073461 367950 1650 290928 107.0077007 60.0017303 2025 107.0073789 369600 1650 290929 107.0077336 60.0017631 2025 107.0074117 371250 1650 290930 107.0077663 60.0017959 2025 107.0074445 372900 1650 290931 107.0077992 60.0018288 2025 107.0074774 374550 1650 290932 107.0078321 60.0018616 2025 107.0075102 376200 1650 290933 107.0078648 60.0018944 2025 107.0075430 377850 1650 290934 107.0078977 60.0019272 2025 107.0075758 379500 1650 290935 107.0079304 60.0019601 2025 107.0076087 381150 1650 290936 107.0079633 60.0019929 2025 107.0076415 382800 1650 290937 107.0079962 60.0020257 2025 107.0076743 384450 1650 290938 107.0080289 60.0020585 2025 107.0077071 386100 1650 290939 107.0080618 60.0020913 2025 107.0077400 387750 1650 290940 107.0080946 60.0021242 2025 107.0077728 389400 1650 290941 107.0081274 60.0021570 2025 107.0078056 391050 1650 290942 107.0081603 60.0021898 2025 107.0078384 392700 1650 290943 107.0081931 60.0022227 2025 107.0078713 394350 1650 290944 107.0082259 60.0022555 2025 107.0079041 396000 1650 290945 107.0082587 60.0022883 2025 107.0079369 397650 1650 290946 107.0082916 60.0023211 2025 107.0079697 399300 1650 290947 107.0083244 60.0023540 2025 107.0080026 400950 1650 290948 107.0083572 60.0023868 2025 107.0080354 402600 1650 290949 107.0083900 60.0024196 2025 107.0080682 404250 1650 290950 107.0084228 60.0024524 2025 107.0081010 405900 1650 290951 107.0084557 60.0024852 2025 107.0081338 407550 1650 290952 107.0084885 60.0025181 2025 107.0081667 409200 1650 290953 107.0085213 60.0025509 2025 107.0081995 410850 1650 290954 107.0085542 60.0025837 2025 107.0082323 412500 1650 290955 107.0085869 60.0026165 2025 107.0082651 414150 1650 290956 107.0086198 60.0026494 2025 107.0082980 415800 1650 290957 107.0086527 60.0026822 2025 107.0083308 417450 1650 290958 107.0086854 60.0027150 2025 107.0083636 419100 1650 290959 107.0087183 60.0027478 2025 107.0083964 420750 1650 290960 107.0087510 60.0027807 2025 107.0084293 422400 1650 290961 107.0087839 60.0028135 2025 107.0084621 424050 1650 290962 107.0088168 60.0028463 2025 107.0084949 425700 1650 290963 107.0088495 60.0028791 2025 107.0085277 427350 1650 290964 107.0088824 60.0029120 2025 107.0085606 429000 1650 290965 107.0089152 60.0029448 2025 107.0085934 430650 1650 290966 107.0089480 60.0029776 2025 107.0086262 432300 1650 290967 107.0089809 60.0030104 2025 107.0086590 433950 1650 290968 107.0090137 60.0030433 2025 107.0086919 435600 1650 290969 107.0090466 60.0030761 2025 107.0087247 437250 1650 290970 107.0090794 60.0031089 2025 107.0087575 438900 1650 290971 107.0091123 60.0031417 2025 107.0087903 440550 1650 290972 107.0091451 60.0031746 2025 107.0088231 442200 1650 290973 107.0091779 60.0032074 2025 107.0088560 443850 1650 290974 107.0092108 60.0032402 2025 107.0088888 445500 1650 290975 107.0092435 60.0032730 2025 107.0089216 447150 1650 290976 107.0092764 60.0033059 2025 107.0089545 448800 1650 290977 107.0093093 60.0033387 2025 107.0089873 450450 1650 290978 107.0093420 60.0033715 2025 107.0090201 452100 1650 290979 107.0093749 60.0034043 2025 107.0090529 453750 1650 290980 107.0094076 60.0034371 2025 107.0090857 455400 1650 290981 107.0094405 60.0034700 2025 107.0091186 457050 1650 290982 107.0094734 60.0035028 2025 107.0091514 458700 1650 290983 107.0095061 60.0035356 2025 107.0091842 460350 1650 290984 107.0095390 60.0035684 2025 107.0092171 462000 1650 290985 107.0095718 60.0036013 2025 107.0092499 463650 1650 290986 107.0096046 60.0036341 2025 107.0092827 465300 1650 290987 107.0096375 60.0036669 2025 107.0093155 466950 1650 290988 107.0096703 60.0036997 2025 107.0093483 468600 1650 290989 107.0097031 60.0037326 2025 107.0093812 470250 1650 290990 107.0097359 60.0037654 2025 107.0094140 471900 1650 290991 107.0097687 60.0037982 2025 107.0094468 473550 1650 290992 107.0098016 60.0038310 2025 107.0094796 475200 1650 290993 107.0098344 60.0038638 2025 107.0095125 476850 1650 290994 107.0098672 60.0038967 2025 107.0095453 478500 1650 290995 107.0099000 60.0039295 2025 107.0095781 480150 1650 290996 107.0099329 60.0039623 2025 107.0096109 481800 1650 290997 107.0099657 60.0039952 2025 107.0096438 483450 1650 290998 107.0099985 60.0040280 2025 107.0096766 485100 1650 290999 107.0100314 60.0040608 2025 107.0097094 486750 1650 291000 107.0100641 60.0040936 2025 107.0097421 488400 1650 291001 107.0100970 60.0041263 2025 107.0097750 490050 1650 291002 107.0101299 60.0041593 2025 107.0098077 491700 1650 291003 107.0101626 60.0041919 2025 107.0098407 493350 1650 291004 107.0101955 60.0042249 2025 107.0098735 495000 1650 291005 107.0102282 60.0042577 2025 107.0099064 496650 1650 291006 107.0102611 60.0042906 2025 107.0099392 498300 1650 291007 107.0102940 60.0043234 2025 107.0099720 499950 1650 291008 107.0103267 60.0043562 2025 107.0100048 501600 1650 291009 107.0103596 60.0043890 2025 107.0100377 503250 1650 291010 107.0103924 60.0044219 2025 107.0100705 504900 1650 291011 107.0104252 60.0044547 2025 107.0101033 506550 1650 291012 107.0104581 60.0044875 2025 107.0101361 508200 1650 291013 107.0104909 60.0045203 2025 107.0101690 509850 1650 291014 107.0105237 60.0045532 2025 107.0102016 511500 1650 291015 107.0105565 60.0045858 2025 107.0102346 513150 1650 291016 107.0105894 60.0046188 2025 107.0102674 514800 1650 291017 107.0106222 60.0046516 2025 107.0103002 516450 1650 291018 107.0106550 60.0046845 2025 107.0103331 518100 1650 291019 107.0106878 60.0047173 2025 107.0103659 519750 1650 291020 107.0107206 60.0047501 2025 107.0103987 521400 1650 291021 107.0107535 60.0047830 2025 107.0104316 523050 1650 291022 107.0107863 60.0048158 2025 107.0104644 524700 1650 291023 107.0108191 60.0048486 2025 107.0104972 526350 1650 291024 107.0108520 60.0048814 2025 107.0105300 528000 1650 291025 107.0108847 60.0049142 2025 107.0105629 529650 1650 291026 107.0109176 60.0049471 2025 107.0105957 531300 1650 291027 107.0109505 60.0049799 2025 107.0106285 532950 1650 291028 107.0109832 60.0050127 2025 107.0106613 534600 1650 291029 107.0110161 60.0050455 2025 107.0106941 536250 1650 291030 107.0110488 60.0050784 2025 107.0107270 537900 1650 291031 107.0110817 60.0051112 2025 107.0107598 539550 1650 291032 107.0111147 60.0051440 2025 107.0107926 541200 1650 291033 107.0111475 60.0051768 2025 107.0108254 542850 1650 291034 107.0111803 60.0052097 2025 107.0108583 544500 1650 291035 107.0112131 60.0052425 2025 107.0108911 546150 1650 291036 107.0112459 60.0052753 2025 107.0109239 547800 1650 291037 107.0112788 60.0053081 2025 107.0109567 549450 1650 291038 107.0113116 60.0053410 2025 107.0109896 551100 1650 291039 107.0113444 60.0053738 2025 107.0110224 552750 1650 291040 107.0113772 60.0054066 2025 107.0110552 554400 1650 291041 107.0114101 60.0054394 2025 107.0110880 556050 1650 291042 107.0114429 60.0054723 2025 107.0111209 557700 1650 291043 107.0114757 60.0055051 2025 107.0111537 559350 1650 291044 107.0115086 60.0055379 2025 107.0111865 561000 1650 291045 107.0115413 60.0055707 2025 107.0112193 562650 1650 291046 107.0115742 60.0056035 2025 107.0112521 564300 1650 291047 107.0116071 60.0056364 2025 107.0112850 565950 1650 291048 107.0116398 60.0056692 2025 107.0113178 567600 1650 291049 107.0116727 60.0057020 2025 107.0113506 569250 1650 291050 107.0117054 60.0057349 2025 107.0113835 570900 1650 291051 107.0117383 60.0057677 2025 107.0114163 572550 1650 291052 107.0117712 60.0058005 2025 107.0114491 574200 1650 291053 107.0118039 60.0058333 2025 107.0114819 575850 1650 291054 107.0118368 60.0058661 2025 107.0115147 577500 1650 291055 107.0118696 60.0058990 2025 107.0115476 579150 1650 291056 107.0119024 60.0059318 2025 107.0115804 580800 1650 291057 107.0119353 60.0059646 2025 107.0116132 582450 1650 291058 107.0119681 60.0059974 2025 107.0116460 584100 1650 291059 107.0120009 60.0060303 2025 107.0116789 585750 1650 291060 107.0120337 60.0060631 2025 107.0117117 587400 1650 291061 107.0120666 60.0060959 2025 107.0117445 589050 1650 291062 107.0120994 60.0061287 2025 107.0117773 590700 1650 291063 107.0121322 60.0061616 2025 107.0118102 592350 1650 291064 107.0121650 60.0061944 2025 107.0118430 594000 1650 291065 107.0121978 60.0062272 2025 107.0118758 595650 1650 291066 107.0122307 60.0062600 2025 107.0119086 597300 1650 291067 107.0122635 60.0062929 2025 107.0119415 598950 1650 291068 107.0122963 60.0063257 2025 107.0119743 600600 1650 291069 107.0123292 60.0063585 2025 107.0120071 602250 1650 291070 107.0123619 60.0063913 2025 107.0120399 603900 1650 291071 107.0123948 60.0064242 2025 107.0120728 605550 1650 291072 107.0124277 60.0064570 2025 107.0121056 607200 1650 291073 107.0124604 60.0064898 2025 107.0121384 608850 1650 291074 107.0124933 60.0065226 2025 107.0121712 610500 1650 291075 107.0125260 60.0065555 2025 107.0122041 612150 1650 291076 107.0125589 60.0065883 2025 107.0122369 613800 1650 291077 107.0125918 60.0066211 2025 107.0122697 615450 1650 291078 107.0126245 60.0066539 2025 107.0123025 617100 1650 291079 107.0126574 60.0066867 2025 107.0123354 618750 1650 291080 107.0126902 60.0067196 2025 107.0123682 620400 1650 291081 107.0127230 60.0067524 2025 107.0124010 622050 1650 291082 107.0127559 60.0067852 2025 107.0124338 623700 1650 291083 107.0127887 60.0068180 2025 107.0124667 625350 1650 291084 107.0128215 60.0068509 2025 107.0124995 627000 1650 291085 107.0128543 60.0068837 2025 107.0125323 628650 1650 291086 107.0128872 60.0069165 2025 107.0125651 630300 1650 291087 107.0129200 60.0069493 2025 107.0125979 631950 1650 291088 107.0129528 60.0069822 2025 107.0126308 633600 1650 291089 107.0129856 60.0070150 2025 107.0126636 635250 1650 291090 107.0130184 60.0070478 2025 107.0126964 636900 1650 291091 107.0130513 60.0070806 2025 107.0127292 638550 1650 291092 107.0130841 60.0071135 2025 107.0127621 640200 1650 291093 107.0131169 60.0071463 2025 107.0127949 641850 1650 291094 107.0131498 60.0071791 2025 107.0128277 643500 1650 291095 107.0131825 60.0072119 2025 107.0128605 645150 1650 291096 107.0132154 60.0072448 2025 107.0128934 646800 1650 291097 107.0132483 60.0072776 2025 107.0129262 648450 1650 291098 107.0132810 60.0073104 2025 107.0129590 650100 1650 291099 107.0133139 60.0073432 2025 107.0129918 651750 1650 291100 107.0133466 60.0073761 2025 107.0130247 653400 1650 291101 107.0133795 60.0074089 2025 107.0130575 655050 1650 291102 107.0134124 60.0074417 2025 107.0130903 656700 1650 291103 107.0134451 60.0074745 2025 107.0131231 658350 1650 291104 107.0134780 60.0075074 2025 107.0131560 660000 1650 291105 107.0135108 60.0075402 2025 107.0131888 661650 1650 291106 107.0135436 60.0075730 2025 107.0132216 663300 1650 291107 107.0135765 60.0076058 2025 107.0132544 664950 1650 291108 107.0136093 60.0076387 2025 107.0132873 666600 1650 291109 107.0136421 60.0076715 2025 107.0133201 668250 1650 291110 107.0136749 60.0077043 2025 107.0133529 669900 1650 291111 107.0137078 60.0077371 2025 107.0133857 671550 1650 291112 107.0137406 60.0077700 2025 107.0134186 673200 1650 291113 107.0137734 60.0078028 2025 107.0134514 674850 1650 291114 107.0138062 60.0078356 2025 107.0134842 676500 1650 291115 107.0138390 60.0078684 2025 107.0135170 678150 1650 291116 107.0138719 60.0079013 2025 107.0135499 679800 1650 291117 107.0139049 60.0079341 2025 107.0135827 681450 1650 291118 107.0139376 60.0079669 2025 107.0136155 683100 1650 291119 107.0139705 60.0079997 2025 107.0136483 684750 1650 291120 107.0140032 60.0080325 2025 107.0136812 686400 1650 291121 107.0140361 60.0080654 2025 107.0137140 688050 1650 291122 107.0140690 60.0080982 2025 107.0137468 689700 1650 291123 107.0141017 60.0081310 2025 107.0137796 691350 1650 291124 107.0141346 60.0081638 2025 107.0138124 693000 1650 291125 107.0141674 60.0081967 2025 107.0138453 694650 1650 291126 107.0142002 60.0082295 2025 107.0138781 696300 1650 291127 107.0142331 60.0082623 2025 107.0139109 697950 1650 291128 107.0142659 60.0082951 2025 107.0139437 699600 1650 291129 107.0142987 60.0083280 2025 107.0139766 701250 1650 291130 107.0143315 60.0083608 2025 107.0140094 702900 1650 291131 107.0143644 60.0083936 2025 107.0140422 704550 1650 291132 107.0143972 60.0084264 2025 107.0140750 706200 1650 291133 107.0144300 60.0084593 2025 107.0141079 707850 1650 291134 107.0144628 60.0084921 2025 107.0141407 709500 1650 291135 107.0144956 60.0085249 2025 107.0141735 711150 1650 291136 107.0145285 60.0085577 2025 107.0142063 712800 1650 291137 107.0145613 60.0085906 2025 107.0142392 714450 1650 291138 107.0145941 60.0086234 2025 107.0142720 716100 1650 291139 107.0146270 60.0086562 2025 107.0143048 717750 1650 291140 107.0146597 60.0086890 2025 107.0143376 719400 1650 291141 107.0146926 60.0087218 2025 107.0143705 721050 1650 291142 107.0147255 60.0087547 2025 107.0144033 722700 1650 291143 107.0147582 60.0087875 2025 107.0144361 724350 1650 291144 107.0147911 60.0088203 2025 107.0144689 726000 1650 291145 107.0148238 60.0088531 2025 107.0145018 727650 1650 291146 107.0148567 60.0088860 2025 107.0145346 729300 1650 291147 107.0148896 60.0089188 2025 107.0145674 730950 1650 291148 107.0149223 60.0089516 2025 107.0146002 732600 1650 291149 107.0149552 60.0089844 2025 107.0146331 734250 1650 291150 107.0149880 60.0090173 2025 107.0146659 735900 1650 291151 107.0150208 60.0090501 2025 107.0146987 737550 1650 291152 107.0150537 60.0090829 2025 107.0147315 739200 1650 291153 107.0150865 60.0091157 2025 107.0147643 740850 1650 291154 107.0151193 60.0091486 2025 107.0147970 742500 1650 291155 107.0151521 60.0091812 2025 107.0148300 744150 1650 291156 107.0151850 60.0092142 2025 107.0148628 745800 1650 291157 107.0152178 60.0092470 2025 107.0148956 747450 1650 291158 107.0152506 60.0092798 2025 107.0149284 749100 1650 291159 107.0152834 60.0093127 2025 107.0149613 750750 1650 291160 107.0153162 60.0093455 2025 107.0149941 752400 1650 291161 107.0153491 60.0093783 2025 107.0150269 754050 1650 291162 107.0153819 60.0094112 2025 107.0150597 755700 1650 291163 107.0154147 60.0094440 2025 107.0150926 757350 1650 291164 107.0154476 60.0094768 2025 107.0151254 759000 1650 291165 107.0154803 60.0095096 2025 107.0151582 760650 1650 291166 107.0155132 60.0095425 2025 107.0151911 762300 1650 291167 107.0155461 60.0095753 2025 107.0152239 763950 1650 291168 107.0155788 60.0096081 2025 107.0152567 765600 1650 291169 107.0156117 60.0096409 2025 107.0152895 767250 1650 291170 107.0156444 60.0096738 2025 107.0153224 768900 1650 291171 107.0156773 60.0097066 2025 107.0153552 770550 1650 291172 107.0157102 60.0097394 2025 107.0153880 772200 1650 291173 107.0157429 60.0097722 2025 107.0154208 773850 1650 291174 107.0157758 60.0098051 2025 107.0154537 775500 1650 291175 107.0158086 60.0098379 2025 107.0154865 777150 1650 291176 107.0158414 60.0098707 2025 107.0155193 778800 1650 291177 107.0158743 60.0099035 2025 107.0155521 780450 1650 291178 107.0159071 60.0099363 2025 107.0155849 782100 1650 291179 107.0159399 60.0099692 2025 107.0156177 783750 1650 291180 107.0159727 60.0100019 2025 107.0156504 785400 1650 291181 107.0160056 60.0100346 2025 107.0156834 787050 1650 291182 107.0160384 60.0100676 2025 107.0157162 788700 1650 291183 107.0160712 60.0101005 2025 107.0157491 790350 1650 291184 107.0161041 60.0101333 2025 107.0157819 792000 1650 291185 107.0161368 60.0101661 2025 107.0158147 793650 1650 291186 107.0161697 60.0101989 2025 107.0158475 795300 1650 291187 107.0162025 60.0102318 2025 107.0158804 796950 1650 291188 107.0162353 60.0102646 2025 107.0159132 798600 1650 291189 107.0162682 60.0102974 2025 107.0159460 800250 1650 291190 107.0163009 60.0103302 2025 107.0159788 801900 1650 291191 107.0163338 60.0103631 2025 107.0160117 803550 1650 291192 107.0163667 60.0103959 2025 107.0160445 805200 1650 291193 107.0163994 60.0104287 2025 107.0160773 806850 1650 291194 107.0164323 60.0104615 2025 107.0161101 808500 1650 291195 107.0164650 60.0104944 2025 107.0161430 810150 1650 291196 107.0164979 60.0105272 2025 107.0161758 811800 1650 291197 107.0165308 60.0105600 2025 107.0162086 813450 1650 291198 107.0165635 60.0105928 2025 107.0162414 815100 1650 291199 107.0165964 60.0106257 2025 107.0162743 816750 1650 291200 107.0166292 60.0106585 2025 107.0163071 818400 1650 291201 107.0166620 60.0106913 2025 107.0163399 820050 1650 291202 107.0166950 60.0107241 2025 107.0163727 821700 1650 291203 107.0167278 60.0107570 2025 107.0164056 823350 1650 291204 107.0167606 60.0107898 2025 107.0164384 825000 1650 291205 107.0167934 60.0108226 2025 107.0164712 826650 1650 291206 107.0168263 60.0108554 2025 107.0165040 828300 1650 291207 107.0168591 60.0108883 2025 107.0165369 829950 1650 291208 107.0168919 60.0109211 2025 107.0165697 831600 1650 291209 107.0169248 60.0109539 2025 107.0166025 833250 1650 291210 107.0169575 60.0109867 2025 107.0166353 834900 1650 291211 107.0169904 60.0110195 2025 107.0166682 836550 1650 291212 107.0170233 60.0110524 2025 107.0167010 838200 1650 291213 107.0170560 60.0110852 2025 107.0167338 839850 1650 291214 107.0170889 60.0111180 2025 107.0167666 841500 1650 291215 107.0171216 60.0111508 2025 107.0167994 843150 1650 291216 107.0171545 60.0111837 2025 107.0168322 844800 1650 291217 107.0171874 60.0112164 2025 107.0168651 846450 1650 291218 107.0172201 60.0112493 2025 107.0168979 848100 1650 291219 107.0172530 60.0112821 2025 107.0169308 849750 1650 291220 107.0172858 60.0113150 2025 107.0169636 851400 1650 291221 107.0173186 60.0113478 2025 107.0169964 853050 1650 291222 107.0173515 60.0113806 2025 107.0170292 854700 1650 291223 107.0173843 60.0114134 2025 107.0170621 856350 1650 291224 107.0174171 60.0114463 2025 107.0170949 858000 1650 291225 107.0174499 60.0114791 2025 107.0171277 859650 1650 291226 107.0174828 60.0115119 2025 107.0171605 861300 1650 291227 107.0175156 60.0115447 2025 107.0171933 862950 1650 291228 107.0175484 60.0115776 2025 107.0172262 864600 1650 291229 107.0175812 60.0116104 2025 107.0172590 866250 1650 291230 107.0176140 60.0116432 2025 107.0172918 867900 1650 291231 107.0176469 60.0116760 2025 107.0173246 869550 1650 291232 107.0176797 60.0117089 2025 107.0173575 871200 1650 291233 107.0177125 60.0117417 2025 107.0173903 872850 1650 291234 107.0177454 60.0117745 2025 107.0174231 874500 1650 291235 107.0177781 60.0118073 2025 107.0174559 876150 1650 291236 107.0178110 60.0118402 2025 107.0174888 877800 1650 291237 107.0178439 60.0118730 2025 107.0175216 879450 1650 291238 107.0178766 60.0119058 2025 107.0175544 881100 1650 291239 107.0179095 60.0119386 2025 107.0175872 882750 1650 291240 107.0179422 60.0119715 2025 107.0176201 884400 1650 291241 107.0179751 60.0120043 2025 107.0176529 886050 1650 291242 107.0180080 60.0120371 2025 107.0176857 887700 1650 291243 107.0180407 60.0120699 2025 107.0177185 889350 1650 291244 107.0180736 60.0121028 2025 107.0177514 891000 1650 291245 107.0181064 60.0121356 2025 107.0177842 892650 1650 291246 107.0181392 60.0121684 2025 107.0178170 894300 1650 291247 107.0181721 60.0122012 2025 107.0178498 895950 1650 291248 107.0182049 60.0122341 2025 107.0178827 897600 1650 291249 107.0182377 60.0122669 2025 107.0179155 899250 1650 291250 107.0182705 60.0122997 2025 107.0179483 900900 1650 291251 107.0183034 60.0123325 2025 107.0179811 902550 1650 291252 107.0183362 60.0123654 2025 107.0180140 904200 1650 291253 107.0183690 60.0123982 2025 107.0180468 905850 1650 291254 107.0184019 60.0124310 2025 107.0180796 907500 1650 291255 107.0184346 60.0124638 2025 107.0181124 909150 1650 291256 107.0184675 60.0124966 2025 107.0181452 910800 1650 291257 107.0185003 60.0125295 2025 107.0181781 912450 1650 291258 107.0185331 60.0125623 2025 107.0182109 914100 1650 291259 107.0185660 60.0125951 2025 107.0182437 915750 1650 291260 107.0185987 60.0126279 2025 107.0182765 917400 1650 291261 107.0186316 60.0126607 2025 107.0183094 919050 1650 291262 107.0186645 60.0126936 2025 107.0183420 920700 1650 291263 107.0186972 60.0127262 2025 107.0183750 922350 1650 291264 107.0187301 60.0127592 2025 107.0184078 924000 1650 291265 107.0187628 60.0127921 2025 107.0184407 925650 1650 291266 107.0187957 60.0128249 2025 107.0184735 927300 1650 291267 107.0188286 60.0128577 2025 107.0185063 928950 1650 291268 107.0188613 60.0128905 2025 107.0185391 930600 1650 291269 107.0188942 60.0129233 2025 107.0185720 932250 1650 291270 107.0189270 60.0129562 2025 107.0186048 933900 1650 291271 107.0189598 60.0129890 2025 107.0186376 935550 1650 291272 107.0189927 60.0130218 2025 107.0186704 937200 1650 291273 107.0190255 60.0130546 2025 107.0187032 938850 1650 291274 107.0190583 60.0130875 2025 107.0187361 940500 1650 291275 107.0190911 60.0131203 2025 107.0187689 942150 1650 291276 107.0191240 60.0131531 2025 107.0188017 943800 1650 291277 107.0191568 60.0131859 2025 107.0188345 945450 1650 291278 107.0191896 60.0132187 2025 107.0188674 947100 1650 291279 107.0192225 60.0132516 2025 107.0189001 948750 1650 291280 107.0192552 60.0132843 2025 107.0189330 950400 1650 291281 107.0192881 60.0133172 2025 107.0189658 952050 1650 291282 107.0193209 60.0133501 2025 107.0189987 953700 1650 291283 107.0193537 60.0133829 2025 107.0190315 955350 1650 291284 107.0193866 60.0134157 2025 107.0190643 957000 1650 291285 107.0194193 60.0134485 2025 107.0190972 958650 1650 291286 107.0194523 60.0134814 2025 107.0191300 960300 1650 291287 107.0194852 60.0135142 2025 107.0191628 961950 1650 291288 107.0195179 60.0135470 2025 107.0191956 963600 1650 291289 107.0195508 60.0135798 2025 107.0192284 965250 1650 291290 107.0195836 60.0136127 2025 107.0192613 966900 1650 291291 107.0196164 60.0136455 2025 107.0192941 968550 1650 291292 107.0196493 60.0136783 2025 107.0193269 970200 1650 291293 107.0196821 60.0137111 2025 107.0193597 971850 1650 291294 107.0197149 60.0137440 2025 107.0193926 973500 1650 291295 107.0197477 60.0137768 2025 107.0194254 975150 1650 291296 107.0197806 60.0138096 2025 107.0194582 976800 1650 291297 107.0198134 60.0138424 2025 107.0194910 978450 1650 291298 107.0198462 60.0138753 2025 107.0195239 980100 1650 291299 107.0198791 60.0139081 2025 107.0195567 981750 1650 291300 107.0199118 60.0139409 2025 107.0195895 983400 1650 291301 107.0199447 60.0139737 2025 107.0196223 985050 1650 291302 107.0199775 60.0140065 2025 107.0196552 986700 1650 291303 107.0200103 60.0140394 2025 107.0196880 988350 1650 291304 107.0200432 60.0140722 2025 107.0197208 990000 1650 291305 107.0200759 60.0141050 2025 107.0197536 991650 1650 291306 107.0201088 60.0141379 2025 107.0197865 993300 1650 291307 107.0201417 60.0141707 2025 107.0198193 994950 1650 291308 107.0201744 60.0142035 2025 107.0198521 996600 1650 291309 107.0202073 60.0142363 2025 107.0198849 998250 1650 291310 107.0202400 60.0142692 2025 107.0199178 999900 1650 291311 107.0202729 60.0143020 2025 107.0199506 1001550 1650 291312 107.0203058 60.0143348 2025 107.0199834 1003200 1650 291313 107.0203385 60.0143676 2025 107.0200162 1004850 1650 291314 107.0203714 60.0144004 2025 107.0200491 1006500 1650 291315 107.0204042 60.0144333 2025 107.0200819 1008150 1650 291316 107.0204370 60.0144661 2025 107.0201147 1009800 1650 291317 107.0204699 60.0144989 2025 107.0201475 1011450 1650 291318 107.0205027 60.0145317 2025 107.0201804 1013100 1650 291319 107.0205355 60.0145646 2025 107.0202132 1014750 1650 291320 107.0205683 60.0145974 2025 107.0202460 1016400 1650 291321 107.0206012 60.0146302 2025 107.0202788 1018050 1650 291322 107.0206340 60.0146630 2025 107.0203116 1019700 1650 291323 107.0206668 60.0146959 2025 107.0203445 1021350 1650 291324 107.0206997 60.0147287 2025 107.0203773 1023000 1650 291325 107.0207324 60.0147615 2025 107.0204101 1024650 1650 291326 107.0207653 60.0147943 2025 107.0204429 1026300 1650 291327 107.0207981 60.0148272 2025 107.0204758 1027950 1650 291328 107.0208309 60.0148600 2025 107.0205086 1029600 1650 291329 107.0208638 60.0148928 2025 107.0205414 1031250 1650 291330 107.0208965 60.0149256 2025 107.0205742 1032900 1650 291331 107.0209294 60.0149585 2025 107.0206071 1034550 1650 291332 107.0209623 60.0149913 2025 107.0206399 1036200 1650 291333 107.0209950 60.0150241 2025 107.0206727 1037850 1650 291334 107.0210279 60.0150569 2025 107.0207055 1039500 1650 291335 107.0210606 60.0150898 2025 107.0207384 1041150 1650 291336 107.0210935 60.0151226 2025 107.0207712 1042800 1650 291337 107.0211264 60.0151554 2025 107.0208040 1044450 1650 291338 107.0211591 60.0151882 2025 107.0208368 1046100 1650 291339 107.0211920 60.0152211 2025 107.0208697 1047750 1650 291340 107.0212248 60.0152539 2025 107.0209025 1049400 1650 291341 107.0212576 60.0152867 2025 107.0209353 1051050 1650 291342 107.0212905 60.0153195 2025 107.0209681 1052700 1650 291343 107.0213233 60.0153524 2025 107.0210010 1054350 1650 291344 107.0213561 60.0153852 2025 107.0210338 1056000 1650 291345 107.0213889 60.0154180 2025 107.0210666 1057650 1650 291346 107.0214218 60.0154508 2025 107.0210994 1059300 1650 291347 107.0214546 60.0154836 2025 107.0211323 1060950 1650 291348 107.0214874 60.0155165 2025 107.0211651 1062600 1650 291349 107.0215203 60.0155493 2025 107.0211979 1064250 1650 291350 107.0215530 60.0155821 2025 107.0212307 1065900 1650 291351 107.0215859 60.0156149 2025 107.0212636 1067550 1650 291352 107.0216187 60.0156478 2025 107.0212964 1069200 1650 291353 107.0216515 60.0156806 2025 107.0213292 1070850 1650 291354 107.0216844 60.0157134 2025 107.0213620 1072500 1650 291355 107.0217171 60.0157462 2025 107.0213948 1074150 1650 291356 107.0217500 60.0157791 2025 107.0214277 1075800 1650 291357 107.0217829 60.0158119 2025 107.0214605 1077450 1650 291358 107.0218156 60.0158447 2025 107.0214933 1079100 1650 291359 107.0218485 60.0158775 2025 107.0215261 1080750 1650 291360 107.0218812 60.0159104 2025 107.0215590 1082400 1650 291361 107.0219141 60.0159432 2025 107.0215918 1084050 1650 291362 107.0219470 60.0159760 2025 107.0216246 1085700 1650 291363 107.0219797 60.0160088 2025 107.0216574 1087350 1650 291364 107.0220126 60.0160417 2025 107.0216903 1089000 1650 291365 107.0220454 60.0160745 2025 107.0217231 1090650 1650 291366 107.0220782 60.0161073 2025 107.0217559 1092300 1650 291367 107.0221111 60.0161401 2025 107.0217887 1093950 1650 291368 107.0221439 60.0161730 2025 107.0218216 1095600 1650 291369 107.0221767 60.0162058 2025 107.0218544 1097250 1650 291370 107.0222095 60.0162386 2025 107.0218872 1098900 1650 291371 107.0222425 60.0162714 2025 107.0219200 1100550 1650 291372 107.0222753 60.0163043 2025 107.0219529 1102200 1650 291373 107.0223081 60.0163371 2025 107.0219857 1103850 1650 291374 107.0223410 60.0163699 2025 107.0220185 1105500 1650 291375 107.0223737 60.0164027 2025 107.0220513 1107150 1650 291376 107.0224066 60.0164356 2025 107.0220842 1108800 1650 291377 107.0224395 60.0164684 2025 107.0221170 1110450 1650 291378 107.0224722 60.0165012 2025 107.0221498 1112100 1650 291379 107.0225051 60.0165340 2025 107.0221826 1113750 1650 291380 107.0225378 60.0165669 2025 107.0222154 1115400 1650 291381 107.0225707 60.0165997 2025 107.0222483 1117050 1650 291382 107.0226036 60.0166325 2025 107.0222811 1118700 1650 291383 107.0226363 60.0166653 2025 107.0223139 1120350 1650 291384 107.0226692 60.0166981 2025 107.0223467 1122000 1650 291385 107.0227020 60.0167310 2025 107.0223796 1123650 1650 291386 107.0227348 60.0167638 2025 107.0224124 1125300 1650 291387 107.0227677 60.0167966 2025 107.0224452 1126950 1650 291388 107.0228005 60.0168294 2025 107.0224780 1128600 1650 291389 107.0228333 60.0168623 2025 107.0225109 1130250 1650 291390 107.0228661 60.0168951 2025 107.0225437 1131900 1650 291391 107.0228990 60.0169279 2025 107.0225765 1133550 1650 291392 107.0229318 60.0169607 2025 107.0226093 1135200 1650 291393 107.0229646 60.0169936 2025 107.0226422 1136850 1650 291394 107.0229975 60.0170264 2025 107.0226750 1138500 1650 291395 107.0230302 60.0170592 2025 107.0227078 1140150 1650 291396 107.0230631 60.0170920 2025 107.0227406 1141800 1650 291397 107.0230959 60.0171249 2025 107.0227735 1143450 1650 291398 107.0231287 60.0171577 2025 107.0228063 1145100 1650 291399 107.0231616 60.0171905 2025 107.0228391 1146750 1650 291400 107.0231943 60.0172233 2025 107.0228719 1148400 1650 291401 107.0232272 60.0172562 2025 107.0229048 1150050 1650 291402 107.0232601 60.0172890 2025 107.0229376 1151700 1650 291403 107.0232928 60.0173218 2025 107.0229704 1153350 1650 291404 107.0233257 60.0173546 2025 107.0230032 1155000 1650 291405 107.0233584 60.0173875 2025 107.0230361 1156650 1650 291406 107.0233913 60.0174203 2025 107.0230689 1158300 1650 291407 107.0234242 60.0174531 2025 107.0231017 1159950 1650 291408 107.0234569 60.0174859 2025 107.0231345 1161600 1650 291409 107.0234898 60.0175187 2025 107.0231674 1163250 1650 291410 107.0235226 60.0175516 2025 107.0232002 1164900 1650 291411 107.0235554 60.0175844 2025 107.0232330 1166550 1650 291412 107.0235883 60.0176172 2025 107.0232658 1168200 1650 291413 107.0236211 60.0176500 2025 107.0232987 1169850 1650 291414 107.0236539 60.0176829 2025 107.0233315 1171500 1650 291415 107.0236867 60.0177157 2025 107.0233643 1173150 1650 291416 107.0237196 60.0177485 2025 107.0233971 1174800 1650 291417 107.0237524 60.0177813 2025 107.0234300 1176450 1650 291418 107.0237852 60.0178142 2025 107.0234628 1178100 1650 291419 107.0238181 60.0178470 2025 107.0234956 1179750 1650 291420 107.0238508 60.0178798 2025 107.0235284 1181400 1650 291421 107.0238837 60.0179126 2025 107.0235612 1183050 1650 291422 107.0239166 60.0179455 2025 107.0235941 1184700 1650 291423 107.0239493 60.0179783 2025 107.0236269 1186350 1650 291424 107.0239822 60.0180111 2025 107.0236597 1188000 1650 291425 107.0240149 60.0180439 2025 107.0236925 1189650 1650 291426 107.0240478 60.0180768 2025 107.0237254 1191300 1650 291427 107.0240807 60.0181096 2025 107.0237582 1192950 1650 291428 107.0241134 60.0181424 2025 107.0237910 1194600 1650 291429 107.0241463 60.0181752 2025 107.0238238 1196250 1650 291430 107.0241791 60.0182081 2025 107.0238567 1197900 1650 291431 107.0242119 60.0182409 2025 107.0238895 1199550 1650 291432 107.0242448 60.0182737 2025 107.0239223 1201200 1650 291433 107.0242775 60.0183065 2025 107.0239551 1202850 1650 291434 107.0243104 60.0183394 2025 107.0239880 1204500 1650 291435 107.0243432 60.0183722 2025 107.0240208 1206150 1650 291436 107.0243760 60.0184050 2025 107.0240536 1207800 1650 291437 107.0244089 60.0184378 2025 107.0240864 1209450 1650 291438 107.0244417 60.0184707 2025 107.0241193 1211100 1650 291439 107.0244745 60.0185035 2025 107.0241521 1212750 1650 291440 107.0245073 60.0185363 2025 107.0241849 1214400 1650 291441 107.0245402 60.0185691 2025 107.0242177 1216050 1650 291442 107.0245730 60.0186020 2025 107.0242506 1217700 1650 291443 107.0246058 60.0186348 2025 107.0242834 1219350 1650 291444 107.0246387 60.0186676 2025 107.0243162 1221000 1650 291445 107.0246714 60.0187004 2025 107.0243490 1222650 1650 291446 107.0247043 60.0187332 2025 107.0243818 1224300 1650 291447 107.0247372 60.0187661 2025 107.0244147 1225950 1650 291448 107.0247699 60.0187989 2025 107.0244475 1227600 1650 291449 107.0248028 60.0188317 2025 107.0244803 1229250 1650 291450 107.0248355 60.0188645 2025 107.0245131 1230900 1650 291451 107.0248684 60.0188974 2025 107.0245460 1232550 1650 291452 107.0249013 60.0189302 2025 107.0245788 1234200 1650 291453 107.0249340 60.0189630 2025 107.0246116 1235850 1650 291454 107.0249669 60.0189958 2025 107.0246444 1237500 1650 291455 107.0249997 60.0190287 2025 107.0246773 1239150 1650 291456 107.0250326 60.0190615 2025 107.0247101 1240800 1650 291457 107.0250655 60.0190943 2025 107.0247429 1242450 1650 291458 107.0250983 60.0191271 2025 107.0247757 1244100 1650 291459 107.0251311 60.0191600 2025 107.0248086 1245750 1650 291460 107.0251639 60.0191928 2025 107.0248414 1247400 1650 291461 107.0251968 60.0192256 2025 107.0248742 1249050 1650 291462 107.0252296 60.0192584 2025 107.0249070 1250700 1650 291463 107.0252624 60.0192913 2025 107.0249399 1252350 1650 291464 107.0252953 60.0193241 2025 107.0249727 1254000 1650 291465 107.0253280 60.0193569 2025 107.0250055 1255650 1650 291466 107.0253609 60.0193897 2025 107.0250383 1257300 1650 291467 107.0253937 60.0194225 2025 107.0250712 1258950 1650 291468 107.0254265 60.0194554 2025 107.0251040 1260600 1650 291469 107.0254594 60.0194882 2025 107.0251368 1262250 1650 291470 107.0254921 60.0195210 2025 107.0251696 1263900 1650 291471 107.0255250 60.0195539 2025 107.0252025 1265550 1650 291472 107.0255579 60.0195867 2025 107.0252353 1267200 1650 291473 107.0255906 60.0196195 2025 107.0252681 1268850 1650 291474 107.0256235 60.0196523 2025 107.0253009 1270500 1650 291475 107.0256562 60.0196851 2025 107.0253338 1272150 1650 291476 107.0256891 60.0197180 2025 107.0253666 1273800 1650 291477 107.0257220 60.0197508 2025 107.0253994 1275450 1650 291478 107.0257547 60.0197836 2025 107.0254322 1277100 1650 291479 107.0257876 60.0198164 2025 107.0254650 1278750 1650 291480 107.0258204 60.0198493 2025 107.0254979 1280400 1650 291481 107.0258532 60.0198821 2025 107.0255307 1282050 1650 291482 107.0258861 60.0199149 2025 107.0255635 1283700 1650 291483 107.0259189 60.0199477 2025 107.0255964 1285350 1650 291484 107.0259517 60.0199806 2025 107.0256292 1287000 1650 291485 107.0259845 60.0200134 2025 107.0256620 1288650 1650 291486 107.0260174 60.0200462 2025 107.0256948 1290300 1650 291487 107.0260502 60.0200790 2025 107.0257277 1291950 1650 291488 107.0260830 60.0201119 2025 107.0257605 1293600 1650 291489 107.0261159 60.0201447 2025 107.0257933 1295250 1650 291490 107.0261486 60.0201775 2025 107.0258261 1296900 1650 291491 107.0261815 60.0202103 2025 107.0258589 1298550 1650 291492 107.0262144 60.0202432 2025 107.0258918 1300200 1650 291493 107.0262471 60.0202760 2025 107.0259246 1301850 1650 291494 107.0262800 60.0203088 2025 107.0259574 1303500 1650 291495 107.0263127 60.0203416 2025 107.0259902 1305150 1650 291496 107.0263456 60.0203745 2025 107.0260231 1306800 1650 291497 107.0263785 60.0204073 2025 107.0260559 1308450 1650 291498 107.0264112 60.0204401 2025 107.0260887 1310100 1650 291499 107.0264441 60.0204729 2025 107.0261215 1311750 1650 291500 107.0264769 60.0205058 2025 107.0261544 1313400 1650 291501 107.0265097 60.0205386 2025 107.0261872 1315050 1650 291502 107.0265426 60.0205714 2025 107.0262200 1316700 1650 291503 107.0265753 60.0206042 2025 107.0262528 1318350 1650 291504 107.0266082 60.0206371 2025 107.0262857 1320000 1650 291505 107.0266410 60.0206699 2025 107.0263185 1321650 1650 291506 107.0266738 60.0207027 2025 107.0263513 1323300 1650 291507 107.0267067 60.0207355 2025 107.0263841 1324950 1650 291508 107.0267395 60.0207684 2025 107.0264170 1326600 1650 291509 107.0267723 60.0208012 2025 107.0264498 1328250 1650 291510 107.0268051 60.0208340 2025 107.0264826 1329900 1650 291511 107.0268380 60.0208668 2025 107.0265154 1331550 1650 291512 107.0268708 60.0208996 2025 107.0265483 1333200 1650 291513 107.0269036 60.0209325 2025 107.0265811 1334850 1650 291514 107.0269365 60.0209653 2025 107.0266139 1336500 1650 291515 107.0269692 60.0209981 2025 107.0266467 1338150 1650 291516 107.0270021 60.0210309 2025 107.0266796 1339800 1650 291517 107.0270350 60.0210638 2025 107.0267124 1341450 1650 291518 107.0270677 60.0210966 2025 107.0267452 1343100 1650 291519 107.0271007 60.0211294 2025 107.0267780 1344750 1650 291520 107.0271334 60.0211622 2025 107.0268108 1346400 1650 291521 107.0271663 60.0211951 2025 107.0268437 1348050 1650 291522 107.0271992 60.0212279 2025 107.0268765 1349700 1650 291523 107.0272319 60.0212607 2025 107.0269093 1351350 1650 291524 107.0272648 60.0212935 2025 107.0269421 1353000 1650 291525 107.0272976 60.0213264 2025 107.0269750 1354650 1650 291526 107.0273304 60.0213592 2025 107.0270078 1356300 1650 291527 107.0273633 60.0213920 2025 107.0270406 1357950 1650 291528 107.0273961 60.0214248 2025 107.0270734 1359600 1650 291529 107.0274289 60.0214577 2025 107.0271063 1361250 1650 291530 107.0274617 60.0214905 2025 107.0271391 1362900 1650 291531 107.0274946 60.0215233 2025 107.0271719 1364550 1650 291532 107.0275274 60.0215561 2025 107.0272047 1366200 1650 291533 107.0275602 60.0215890 2025 107.0272376 1367850 1650 291534 107.0275931 60.0216218 2025 107.0272704 1369500 1650 291535 107.0276258 60.0216546 2025 107.0273032 1371150 1650 291536 107.0276587 60.0216874 2025 107.0273360 1372800 1650 291537 107.0276916 60.0217203 2025 107.0273688 1374450 1650 291538 107.0277243 60.0217531 2025 107.0274017 1376100 1650 291539 107.0277572 60.0217859 2025 107.0274345 1377750 1650 291540 107.0277899 60.0218187 2025 107.0274673 1379400 1650 291541 107.0278228 60.0218515 2025 107.0275002 1381050 1650 291542 107.0278557 60.0218844 2025 107.0275330 1382700 1650 291543 107.0278884 60.0219172 2025 107.0275658 1384350 1650 291544 107.0279213 60.0219500 2025 107.0275986 1386000 1650 291545 107.0279541 60.0219829 2025 107.0276315 1387650 1650 291546 107.0279869 60.0220157 2025 107.0276643 1389300 1650 291547 107.0280198 60.0220485 2025 107.0276971 1390950 1650 291548 107.0280525 60.0220813 2025 107.0277299 1392600 1650 291549 107.0280854 60.0221141 2025 107.0277627 1394250 1650 291550 107.0281182 60.0221470 2025 107.0277956 1395900 1650 291551 107.0281510 60.0221798 2025 107.0278284 1397550 1650 291552 107.0281839 60.0222126 2025 107.0278612 1399200 1650 291553 107.0282167 60.0222454 2025 107.0278941 1400850 1650 291554 107.0282495 60.0222783 2025 107.0279269 1402500 1650 291555 107.0282823 60.0223111 2025 107.0279597 1404150 1650 291556 107.0283152 60.0223439 2025 107.0279925 1405800 1650 291557 107.0283480 60.0223767 2025 107.0280253 1407450 1650 291558 107.0283808 60.0224096 2025 107.0280582 1409100 1650 291559 107.0284137 60.0224424 2025 107.0280910 1410750 1650 291560 107.0284464 60.0224752 2025 107.0281238 1412400 1650 291561 107.0284793 60.0225080 2025 107.0281566 1414050 1650 291562 107.0285122 60.0225409 2025 107.0281895 1415700 1650 291563 107.0285449 60.0225737 2025 107.0282223 1417350 1650 291564 107.0285778 60.0226065 2025 107.0282551 1419000 1650 291565 107.0286105 60.0226393 2025 107.0282879 1420650 1650 291566 107.0286434 60.0226722 2025 107.0283208 1422300 1650 291567 107.0286763 60.0227050 2025 107.0283536 1423950 1650 291568 107.0287090 60.0227378 2025 107.0283864 1425600 1650 291569 107.0287419 60.0227706 2025 107.0284192 1427250 1650 291570 107.0287747 60.0228034 2025 107.0284521 1428900 1650 291571 107.0288075 60.0228363 2025 107.0284849 1430550 1650 291572 107.0288404 60.0228691 2025 107.0285177 1432200 1650 291573 107.0288731 60.0229019 2025 107.0285505 1433850 1650 291574 107.0289060 60.0229348 2025 107.0285834 1435500 1650 291575 107.0289388 60.0229676 2025 107.0286162 1437150 1650 291576 107.0289716 60.0230004 2025 107.0286490 1438800 1650 291577 107.0290045 60.0230332 2025 107.0286818 1440450 1650 291578 107.0290373 60.0230661 2025 107.0287146 1442100 1650 291579 107.0290701 60.0230989 2025 107.0287475 1443750 1650 291580 107.0291029 60.0231317 2025 107.0287803 1445400 1650 291581 107.0291358 60.0231645 2025 107.0288131 1447050 1650 291582 107.0291686 60.0231973 2025 107.0288459 1448700 1650 291583 107.0292014 60.0232302 2025 107.0288788 1450350 1650 291584 107.0292343 60.0232630 2025 107.0289116 1452000 1650 291585 107.0292670 60.0232958 2025 107.0289444 1453650 1650 291586 107.0292999 60.0233286 2025 107.0289772 1455300 1650 291587 107.0293328 60.0233615 2025 107.0290101 1456950 1650 291588 107.0293655 60.0233943 2025 107.0290429 1458600 1650 291589 107.0293984 60.0234271 2025 107.0290757 1460250 1650 291590 107.0294311 60.0234599 2025 107.0291085 1461900 1650 291591 107.0294640 60.0234928 2025 107.0291414 1463550 1650 291592 107.0294969 60.0235256 2025 107.0291742 1465200 1650 291593 107.0295296 60.0235584 2025 107.0292070 1466850 1650 291594 107.0295625 60.0235912 2025 107.0292398 1468500 1650 291595 107.0295953 60.0236241 2025 107.0292727 1470150 1650 291596 107.0296281 60.0236569 2025 107.0293055 1471800 1650 291597 107.0296610 60.0236897 2025 107.0293383 1473450 1650 291598 107.0296937 60.0237225 2025 107.0293711 1475100 1650 291599 107.0297266 60.0237554 2025 107.0294040 1476750 1650 291600 107.0297594 60.0237882 2025 107.0294368 1478400 1650 291601 107.0297922 60.0238210 2025 107.0294696 1480050 1650 291602 107.0298251 60.0238538 2025 107.0295024 1481700 1650 291603 107.0298579 60.0238866 2025 107.0295353 1483350 1650 291604 107.0298909 60.0239195 2025 107.0295681 1485000 1650 291605 107.0299236 60.0239523 2025 107.0296009 1486650 1650 291606 107.0299565 60.0239851 2025 107.0296337 1488300 1650 291607 107.0299894 60.0240179 2025 107.0296666 1489950 1650 291608 107.0300221 60.0240508 2025 107.0296994 1491600 1650 291609 107.0300550 60.0240836 2025 107.0297322 1493250 1650 291610 107.0300877 60.0241164 2025 107.0297650 1494900 1650 291611 107.0301206 60.0241492 2025 107.0297978 1496550 1650 291612 107.0301535 60.0241821 2025 107.0298307 1498200 1650 291613 107.0301862 60.0242149 2025 107.0298635 1499850 1650 291614 107.0302191 60.0242477 2025 107.0298963 1501500 1650 291615 107.0302519 60.0242805 2025 107.0299292 1503150 1650 291616 107.0302847 60.0243134 2025 107.0299620 1504800 1650 291617 107.0303176 60.0243462 2025 107.0299948 1506450 1650 291618 107.0303503 60.0243790 2025 107.0300276 1508100 1650 291619 107.0303832 60.0244118 2025 107.0300604 1509750 1650 291620 107.0304160 60.0244447 2025 107.0300933 1511400 1650 291621 107.0304488 60.0244775 2025 107.0301261 1513050 1650 291622 107.0304817 60.0245103 2025 107.0301589 1514700 1650 291623 107.0305145 60.0245431 2025 107.0301917 1516350 1650 291624 107.0305473 60.0245760 2025 107.0302246 1518000 1650 291625 107.0305801 60.0246088 2025 107.0302574 1519650 1650 291626 107.0306130 60.0246416 2025 107.0302902 1521300 1650 291627 107.0306458 60.0246744 2025 107.0303230 1522950 1650 291628 107.0306786 60.0247073 2025 107.0303559 1524600 1650 291629 107.0307115 60.0247401 2025 107.0303887 1526250 1650 291630 107.0307442 60.0247729 2025 107.0304215 1527900 1650 291631 107.0307771 60.0248057 2025 107.0304543 1529550 1650 291632 107.0308100 60.0248386 2025 107.0304872 1531200 1650 291633 107.0308427 60.0248714 2025 107.0305200 1532850 1650 291634 107.0308756 60.0249042 2025 107.0305528 1534500 1650 291635 107.0309083 60.0249370 2025 107.0305856 1536150 1650 291636 107.0309412 60.0249699 2025 107.0306185 1537800 1650 291637 107.0309741 60.0250027 2025 107.0306513 1539450 1650 291638 107.0310068 60.0250355 2025 107.0306841 1541100 1650 291639 107.0310397 60.0250683 2025 107.0307169 1542750 1650 291640 107.0310725 60.0251012 2025 107.0307497 1544400 1650 291641 107.0311053 60.0251340 2025 107.0307826 1546050 1650 291642 107.0311382 60.0251668 2025 107.0308154 1547700 1650 291643 107.0311709 60.0251996 2025 107.0308482 1549350 1650 291644 107.0312038 60.0252324 2025 107.0308810 1551000 1650 291645 107.0312366 60.0252653 2025 107.0309139 1552650 1650 291646 107.0312694 60.0252981 2025 107.0309467 1554300 1650 291647 107.0313023 60.0253309 2025 107.0309795 1555950 1650 291648 107.0313351 60.0253638 2025 107.0310123 1557600 1650 291649 107.0313679 60.0253966 2025 107.0310452 1559250 1650 291650 107.0314007 60.0254294 2025 107.0310780 1560900 1650 291651 107.0314336 60.0254622 2025 107.0311108 1562550 1650 291652 107.0314664 60.0254950 2025 107.0311436 1564200 1650 291653 107.0314992 60.0255279 2025 107.0311765 1565850 1650 291654 107.0315321 60.0255607 2025 107.0312093 1567500 1650 291655 107.0315648 60.0255935 2025 107.0312421 1569150 1650 291656 107.0315977 60.0256263 2025 107.0312749 1570800 1650 291657 107.0316306 60.0256592 2025 107.0313078 1572450 1650 291658 107.0316633 60.0256920 2025 107.0313406 1574100 1650 291659 107.0316962 60.0257248 2025 107.0313734 1575750 1650 291660 107.0317289 60.0257576 2025 107.0314062 1577400 1650 291661 107.0317618 60.0257905 2025 107.0314391 1579050 1650 291662 107.0317947 60.0258233 2025 107.0314719 1580700 1650 291663 107.0318274 60.0258561 2025 107.0315047 1582350 1650 291664 107.0318603 60.0258889 2025 107.0315375 1584000 1650 291665 107.0318931 60.0259218 2025 107.0315704 1585650 1650 291666 107.0319259 60.0259546 2025 107.0316032 1587300 1650 291667 107.0319588 60.0259874 2025 107.0316360 1588950 1650 291668 107.0319916 60.0260202 2025 107.0316688 1590600 1650 291669 107.0320244 60.0260531 2025 107.0317017 1592250 1650 291670 107.0320572 60.0260859 2025 107.0317345 1593900 1650 291671 107.0320900 60.0261187 2025 107.0317673 1595550 1650 291672 107.0321229 60.0261515 2025 107.0318001 1597200 1650 291673 107.0321557 60.0261843 2025 107.0318329 1598850 1650 291674 107.0321885 60.0262172 2025 107.0318658 1600500 1650 291675 107.0322213 60.0262500 2025 107.0318986 1602150 1650 291676 107.0322542 60.0262828 2025 107.0319314 1603800 1650 291677 107.0322870 60.0263157 2025 107.0319643 1605450 1650 291678 107.0323198 60.0263485 2025 107.0319971 1607100 1650 291679 107.0323527 60.0263813 2025 107.0320299 1608750 1650 291680 107.0323854 60.0264141 2025 107.0320627 1610400 1650 291681 107.0324183 60.0264470 2025 107.0320956 1612050 1650 291682 107.0324512 60.0264798 2025 107.0321284 1613700 1650 291683 107.0324839 60.0265126 2025 107.0321612 1615350 1650 291684 107.0325168 60.0265454 2025 107.0321940 1617000 1650 291685 107.0325495 60.0265782 2025 107.0322269 1618650 1650 291686 107.0325824 60.0266111 2025 107.0322597 1620300 1650 291687 107.0326153 60.0266439 2025 107.0322925 1621950 1650 291688 107.0326481 60.0266767 2025 107.0323253 1623600 1650 291689 107.0326810 60.0267095 2025 107.0323581 1625250 1650 291690 107.0327138 60.0267424 2025 107.0323910 1626900 1650 291691 107.0327466 60.0267752 2025 107.0324238 1628550 1650 291692 107.0327795 60.0268080 2025 107.0324566 1630200 1650 291693 107.0328123 60.0268408 2025 107.0324894 1631850 1650 291694 107.0328451 60.0268737 2025 107.0325223 1633500 1650 291695 107.0328779 60.0269065 2025 107.0325551 1635150 1650 291696 107.0329108 60.0269393 2025 107.0325879 1636800 1650 291697 107.0329436 60.0269721 2025 107.0326207 1638450 1650 291698 107.0329764 60.0270050 2025 107.0326536 1640100 1650 291699 107.0330093 60.0270378 2025 107.0326864 1641750 1650 291700 107.0330420 60.0270706 2025 107.0327192 1643400 1650 291701 107.0330749 60.0271034 2025 107.0327520 1645050 1650 291702 107.0331078 60.0271362 2025 107.0327849 1646700 1650 291703 107.0331405 60.0271691 2025 107.0328177 1648350 1650 291704 107.0331734 60.0272019 2025 107.0328505 1650000 1650 291705 107.0332061 60.0272347 2025 107.0328833 1651650 1650 291706 107.0332390 60.0272676 2025 107.0329162 1653300 1650 291707 107.0332719 60.0273004 2025 107.0329490 1654950 1650 291708 107.0333046 60.0273332 2025 107.0329818 1656600 1650 291709 107.0333375 60.0273660 2025 107.0330146 1658250 1650 291710 107.0333703 60.0273989 2025 107.0330475 1659900 1650 291711 107.0334031 60.0274317 2025 107.0330803 1661550 1650 291712 107.0334360 60.0274645 2025 107.0331131 1663200 1650 291713 107.0334687 60.0274973 2025 107.0331459 1664850 1650 291714 107.0335016 60.0275302 2025 107.0331787 1666500 1650 291715 107.0335344 60.0275630 2025 107.0332116 1668150 1650 291716 107.0335672 60.0275958 2025 107.0332444 1669800 1650 291717 107.0336000 60.0276286 2025 107.0332772 1671450 1650 291718 107.0336329 60.0276614 2025 107.0333100 1673100 1650 291719 107.0336657 60.0276943 2025 107.0333429 1674750 1650 291720 107.0336985 60.0277271 2025 107.0333757 1676400 1650 291721 107.0337314 60.0277599 2025 107.0334085 1678050 1650 291722 107.0337641 60.0277927 2025 107.0334413 1679700 1650 291723 107.0337970 60.0278255 2025 107.0334742 1681350 1650 291724 107.0338299 60.0278584 2025 107.0335070 1683000 1650 291725 107.0338626 60.0278912 2025 107.0335398 1684650 1650 291726 107.0338955 60.0279240 2025 107.0335726 1686300 1650 291727 107.0339282 60.0279569 2025 107.0336055 1687950 1650 291728 107.0339611 60.0279897 2025 107.0336383 1689600 1650 291729 107.0339940 60.0280225 2025 107.0336711 1691250 1650 291730 107.0340267 60.0280553 2025 107.0337039 1692900 1650 291731 107.0340596 60.0280882 2025 107.0337368 1694550 1650 291732 107.0340924 60.0281210 2025 107.0337696 1696200 1650 291733 107.0341252 60.0281538 2025 107.0338024 1697850 1650 291734 107.0341581 60.0281866 2025 107.0338352 1699500 1650 291735 107.0341909 60.0282195 2025 107.0338681 1701150 1650 291736 107.0342237 60.0282523 2025 107.0339009 1702800 1650 291737 107.0342566 60.0282851 2025 107.0339337 1704450 1650 291738 107.0342894 60.0283179 2025 107.0339665 1706100 1650 291739 107.0343222 60.0283507 2025 107.0339994 1707750 1650 291740 107.0343550 60.0283836 2025 107.0340322 1709400 1650 291741 107.0343878 60.0284164 2025 107.0340650 1711050 1650 291742 107.0344206 60.0284492 2025 107.0340978 1712700 1650 291743 107.0344535 60.0284820 2025 107.0341307 1714350 1650 291744 107.0344863 60.0285149 2025 107.0341635 1716000 1650 291745 107.0345191 60.0285477 2025 107.0341963 1717650 1650 291746 107.0345520 60.0285805 2025 107.0342291 1719300 1650 291747 107.0345847 60.0286133 2025 107.0342620 1720950 1650 291748 107.0346176 60.0286462 2025 107.0342948 1722600 1650 291749 107.0346505 60.0286790 2025 107.0343276 1724250 1650 291750 107.0346832 60.0287118 2025 107.0343604 1725900 1650 291751 107.0347161 60.0287446 2025 107.0343933 1727550 1650 291752 107.0347488 60.0287775 2025 107.0344261 1729200 1650 291753 107.0347817 60.0288103 2025 107.0344589 1730850 1650 291754 107.0348146 60.0288431 2025 107.0344917 1732500 1650 291755 107.0348473 60.0288759 2025 107.0345245 1734150 1650 291756 107.0348802 60.0289088 2025 107.0345574 1735800 1650 291757 107.0349130 60.0289416 2025 107.0345902 1737450 1650 291758 107.0349458 60.0289744 2025 107.0346230 1739100 1650 291759 107.0349787 60.0290072 2025 107.0346558 1740750 1650 291760 107.0350115 60.0290401 2025 107.0346887 1742400 1650 291761 107.0350443 60.0290729 2025 107.0347215 1744050 1650 291762 107.0350771 60.0291057 2025 107.0347543 1745700 1650 291763 107.0351100 60.0291385 2025 107.0347871 1747350 1650 291764 107.0351428 60.0291714 2025 107.0348200 1749000 1650 291765 107.0351756 60.0292042 2025 107.0348528 1750650 1650 291766 107.0352084 60.0292370 2025 107.0348856 1752300 1650 291767 107.0352412 60.0292698 2025 107.0349184 1753950 1650 291768 107.0352741 60.0293027 2025 107.0349513 1755600 1650 291769 107.0353069 60.0293355 2025 107.0349841 1757250 1650 291770 107.0353397 60.0293683 2025 107.0350169 1758900 1650 291771 107.0353726 60.0294011 2025 107.0350497 1760550 1650 291772 107.0354053 60.0294340 2025 107.0350826 1762200 1650 291773 107.0354383 60.0294668 2025 107.0351154 1763850 1650 291774 107.0354712 60.0294996 2025 107.0351482 1765500 1650 291775 107.0355039 60.0295324 2025 107.0351810 1767150 1650 291776 107.0355368 60.0295653 2025 107.0352138 1768800 1650 291777 107.0355696 60.0295981 2025 107.0352467 1770450 1650 291778 107.0356024 60.0296309 2025 107.0352795 1772100 1650 291779 107.0356353 60.0296637 2025 107.0353123 1773750 1650 291780 107.0356681 60.0296965 2025 107.0353451 1775400 1650 291781 107.0357009 60.0297294 2025 107.0353780 1777050 1650 291782 107.0357337 60.0297622 2025 107.0354108 1778700 1650 291783 107.0357666 60.0297950 2025 107.0354436 1780350 1650 291784 107.0357994 60.0298278 2025 107.0354764 1782000 1650 291785 107.0358322 60.0298607 2025 107.0355093 1783650 1650 291786 107.0358650 60.0298935 2025 107.0355421 1785300 1650 291787 107.0358978 60.0299263 2025 107.0355749 1786950 1650 291788 107.0359307 60.0299591 2025 107.0356077 1788600 1650 291789 107.0359635 60.0299920 2025 107.0356406 1790250 1650 291790 107.0359963 60.0300248 2025 107.0356734 1791900 1650 291791 107.0360292 60.0300576 2025 107.0357062 1793550 1650 291792 107.0360619 60.0300904 2025 107.0357390 1795200 1650 291793 107.0360948 60.0301233 2025 107.0357719 1796850 1650 291794 107.0361277 60.0301561 2025 107.0358047 1798500 1650 291795 107.0361604 60.0301889 2025 107.0358375 1800150 1650 291796 107.0361933 60.0302217 2025 107.0358703 1801800 1650 291797 107.0362260 60.0302545 2025 107.0359032 1803450 1650 291798 107.0362589 60.0302874 2025 107.0359360 1805100 1650 291799 107.0362918 60.0303202 2025 107.0359688 1806750 1650 291800 107.0363245 60.0303530 2025 107.0360016 1808400 1650 291801 107.0363574 60.0303859 2025 107.0360345 1810050 1650 291802 107.0363902 60.0304187 2025 107.0360673 1811700 1650 291803 107.0364230 60.0304515 2025 107.0361001 1813350 1650 291804 107.0364559 60.0304843 2025 107.0361329 1815000 1650 291805 107.0364887 60.0305171 2025 107.0361657 1816650 1650 291806 107.0365215 60.0305500 2025 107.0361986 1818300 1650 291807 107.0365543 60.0305828 2025 107.0362314 1819950 1650 291808 107.0365872 60.0306156 2025 107.0362642 1821600 1650 291809 107.0366200 60.0306484 2025 107.0362971 1823250 1650 291810 107.0366528 60.0306813 2025 107.0363299 1824900 1650 291811 107.0366856 60.0307141 2025 107.0363627 1826550 1650 291812 107.0367184 60.0307469 2025 107.0363955 1828200 1650 291813 107.0367513 60.0307797 2025 107.0364284 1829850 1650 291814 107.0367841 60.0308126 2025 107.0364612 1831500 1650 291815 107.0368169 60.0308454 2025 107.0364940 1833150 1650 291816 107.0368498 60.0308782 2025 107.0365268 1834800 1650 291817 107.0368825 60.0309110 2025 107.0365596 1836450 1650 291818 107.0369154 60.0309439 2025 107.0365925 1838100 1650 291819 107.0369483 60.0309767 2025 107.0366253 1839750 1650 291820 107.0369810 60.0310095 2025 107.0366581 1841400 1650 291821 107.0370139 60.0310423 2025 107.0366909 1843050 1650 291822 107.0370466 60.0310752 2025 107.0367238 1844700 1650 291823 107.0370795 60.0311080 2025 107.0367566 1846350 1650 291824 107.0371124 60.0311408 2025 107.0367894 1848000 1650 291825 107.0371451 60.0311736 2025 107.0368222 1849650 1650 291826 107.0371780 60.0312065 2025 107.0368551 1851300 1650 291827 107.0372108 60.0312393 2025 107.0368879 1852950 1650 291828 107.0372436 60.0312721 2025 107.0369207 1854600 1650 291829 107.0372765 60.0313049 2025 107.0369535 1856250 1650 291830 107.0373093 60.0313378 2025 107.0369864 1857900 1650 291831 107.0373421 60.0313706 2025 107.0370192 1859550 1650 291832 107.0373749 60.0314034 2025 107.0370520 1861200 1650 291833 107.0374078 60.0314362 2025 107.0370848 1862850 1650 291834 107.0374406 60.0314690 2025 107.0371177 1864500 1650 291835 107.0374734 60.0315019 2025 107.0371505 1866150 1650 291836 107.0375062 60.0315347 2025 107.0371833 1867800 1650 291837 107.0375390 60.0315675 2025 107.0372161 1869450 1650 291838 107.0375719 60.0316003 2025 107.0372489 1871100 1650 291839 107.0376047 60.0316332 2025 107.0372818 1872750 1650 291840 107.0376375 60.0316660 2025 107.0373146 1874400 1650 291841 107.0376704 60.0316988 2025 107.0373474 1876050 1650 291842 107.0377031 60.0317316 2025 107.0373802 1877700 1650 291843 107.0377360 60.0317645 2025 107.0374131 1879350 1650 291844 107.0377689 60.0317973 2025 107.0374459 1881000 1650 291845 107.0378016 60.0318301 2025 107.0374787 1882650 1650 291846 107.0378345 60.0318630 2025 107.0375115 1884300 1650 291847 107.0378672 60.0318958 2025 107.0375444 1885950 1650 291848 107.0379001 60.0319286 2025 107.0375772 1887600 1650 291849 107.0379330 60.0319614 2025 107.0376100 1889250 1650 291850 107.0379657 60.0319942 2025 107.0376428 1890900 1650 291851 107.0379986 60.0320271 2025 107.0376757 1892550 1650 291852 107.0380314 60.0320599 2025 107.0377085 1894200 1650 291853 107.0380642 60.0320927 2025 107.0377413 1895850 1650 291854 107.0380971 60.0321255 2025 107.0377741 1897500 1650 291855 107.0381299 60.0321584 2025 107.0378070 1899150 1650 291856 107.0381627 60.0321912 2025 107.0378398 1900800 1650 291857 107.0381956 60.0322240 2025 107.0378726 1902450 1650 291858 107.0382285 60.0322568 2025 107.0379054 1904100 1650 291859 107.0382613 60.0322897 2025 107.0379383 1905750 1650 291860 107.0382941 60.0323225 2025 107.0379711 1907400 1650 291861 107.0383270 60.0323553 2025 107.0380039 1909050 1650 291862 107.0383597 60.0323881 2025 107.0380367 1910700 1650 291863 107.0383926 60.0324210 2025 107.0380696 1912350 1650 291864 107.0384255 60.0324538 2025 107.0381024 1914000 1650 291865 107.0384582 60.0324866 2025 107.0381352 1915650 1650 291866 107.0384911 60.0325194 2025 107.0381680 1917300 1650 291867 107.0385238 60.0325522 2025 107.0382008 1918950 1650 291868 107.0385567 60.0325851 2025 107.0382337 1920600 1650 291869 107.0385896 60.0326179 2025 107.0382665 1922250 1650 291870 107.0386223 60.0326507 2025 107.0382993 1923900 1650 291871 107.0386552 60.0326835 2025 107.0383322 1925550 1650 291872 107.0386880 60.0327164 2025 107.0383650 1927200 1650 291873 107.0387208 60.0327492 2025 107.0383978 1928850 1650 291874 107.0387537 60.0327820 2025 107.0384306 1930500 1650 291875 107.0387865 60.0328148 2025 107.0384635 1932150 1650 291876 107.0388193 60.0328477 2025 107.0384963 1933800 1650 291877 107.0388521 60.0328805 2025 107.0385291 1935450 1650 291878 107.0388850 60.0329133 2025 107.0385619 1937100 1650 291879 107.0389178 60.0329461 2025 107.0385948 1938750 1650 291880 107.0389506 60.0329790 2025 107.0386276 1940400 1650 291881 107.0389834 60.0330118 2025 107.0386604 1942050 1650 291882 107.0390162 60.0330446 2025 107.0386932 1943700 1650 291883 107.0390491 60.0330774 2025 107.0387260 1945350 1650 291884 107.0390819 60.0331103 2025 107.0387589 1947000 1650 291885 107.0391147 60.0331431 2025 107.0387917 1948650 1650 291886 107.0391476 60.0331759 2025 107.0388245 1950300 1650 291887 107.0391803 60.0332087 2025 107.0388573 1951950 1650 291888 107.0392132 60.0332416 2025 107.0388902 1953600 1650 291889 107.0392461 60.0332744 2025 107.0389230 1955250 1650 291890 107.0392788 60.0333072 2025 107.0389558 1956900 1650 291891 107.0393117 60.0333400 2025 107.0389886 1958550 1650 291892 107.0393444 60.0333729 2025 107.0390215 1960200 1650 291893 107.0393773 60.0334057 2025 107.0390543 1961850 1650 291894 107.0394102 60.0334385 2025 107.0390871 1963500 1650 291895 107.0394429 60.0334713 2025 107.0391199 1965150 1650 291896 107.0394758 60.0335042 2025 107.0391528 1966800 1650 291897 107.0395086 60.0335370 2025 107.0391856 1968450 1650 291898 107.0395414 60.0335698 2025 107.0392184 1970100 1650 291899 107.0395743 60.0336026 2025 107.0392512 1971750 1650 291900 107.0396071 60.0336355 2025 107.0392841 1973400 1650 291901 107.0396399 60.0336683 2025 107.0393169 1975050 1650 291902 107.0396727 60.0337011 2025 107.0393497 1976700 1650 291903 107.0397056 60.0337339 2025 107.0393825 1978350 1650 291904 107.0397384 60.0337667 2025 107.0394153 1980000 1650 291905 107.0397712 60.0337996 2025 107.0394482 1981650 1650 291906 107.0398041 60.0338324 2025 107.0394810 1983300 1650 291907 107.0398368 60.0338652 2025 107.0395138 1984950 1650 291908 107.0398697 60.0338980 2025 107.0395467 1986600 1650 291909 107.0399025 60.0339309 2025 107.0395795 1988250 1650 291910 107.0399353 60.0339637 2025 107.0396123 1989900 1650 291911 107.0399682 60.0339965 2025 107.0396451 1991550 1650 291912 107.0400009 60.0340293 2025 107.0396779 1993200 1650 291913 107.0400338 60.0340622 2025 107.0397108 1994850 1650 291914 107.0400667 60.0340950 2025 107.0397436 1996500 1650 291915 107.0400994 60.0341278 2025 107.0397764 1998150 1650 291916 107.0401323 60.0341606 2025 107.0398092 1999800 1650 291917 107.0401650 60.0341935 2025 107.0398421 2001450 1650 291918 107.0401979 60.0342263 2025 107.0398749 2003100 1650 291919 107.0402308 60.0342591 2025 107.0399077 2004750 1650 291920 107.0402635 60.0342919 2025 107.0399405 2006400 1650 291921 107.0402965 60.0343247 2025 107.0399734 2008050 1650 291922 107.0403293 60.0343576 2025 107.0400062 2009700 1650 291923 107.0403622 60.0343904 2025 107.0400390 2011350 1650 291924 107.0403950 60.0344232 2025 107.0400718 2013000 1650 291925 107.0404278 60.0344561 2025 107.0401047 2014650 1650 291926 107.0404606 60.0344889 2025 107.0401375 2016300 1650 291927 107.0404934 60.0345217 2025 107.0401703 2017950 1650 291928 107.0405263 60.0345545 2025 107.0402031 2019600 1650 291929 107.0405591 60.0345874 2025 107.0402360 2021250 1650 291930 107.0405919 60.0346202 2025 107.0402688 2022900 1650 291931 107.0406248 60.0346530 2025 107.0403016 2024550 1650 291932 107.0406575 60.0346858 2025 107.0403344 2026200 1650 291933 107.0406904 60.0347187 2025 107.0403673 2027850 1650 291934 107.0407233 60.0347515 2025 107.0404001 2029500 1650 291935 107.0407560 60.0347843 2025 107.0404329 2031150 1650 291936 107.0407889 60.0348171 2025 107.0404657 2032800 1650 291937 107.0408216 60.0348500 2025 107.0404985 2034450 1650 291938 107.0408545 60.0348828 2025 107.0405314 2036100 1650 291939 107.0408874 60.0349156 2025 107.0405642 2037750 1650 291940 107.0409201 60.0349484 2025 107.0405970 2039400 1650 291941 107.0409530 60.0349812 2025 107.0406299 2041050 1650 291942 107.0409858 60.0350141 2025 107.0406627 2042700 1650 291943 107.0410186 60.0350469 2025 107.0406955 2044350 1650 291944 107.0410515 60.0350797 2025 107.0407283 2046000 1650 291945 107.0410843 60.0351125 2025 107.0407611 2047650 1650 291946 107.0411171 60.0351453 2025 107.0407939 2049300 1650 291947 107.0411499 60.0351782 2025 107.0408268 2050950 1650 291948 107.0411828 60.0352110 2025 107.0408596 2052600 1650 291949 107.0412156 60.0352438 2025 107.0408924 2054250 1650 291950 107.0412484 60.0352767 2025 107.0409253 2055900 1650 291951 107.0412812 60.0353095 2025 107.0409581 2057550 1650 291952 107.0413140 60.0353423 2025 107.0409909 2059200 1650 291953 107.0413469 60.0353751 2025 107.0410237 2060850 1650 291954 107.0413797 60.0354080 2025 107.0410566 2062500 1650 291955 107.0414125 60.0354408 2025 107.0410894 2064150 1650 291956 107.0414454 60.0354736 2025 107.0411222 2065800 1650 291957 107.0414781 60.0355064 2025 107.0411550 2067450 1650 291958 107.0415110 60.0355393 2025 107.0411879 2069100 1650 291959 107.0415439 60.0355721 2025 107.0412207 2070750 1650 291960 107.0415766 60.0356049 2025 107.0412535 2072400 1650 291961 107.0416095 60.0356377 2025 107.0412863 2074050 1650 291962 107.0416422 60.0356706 2025 107.0413191 2075700 1650 291963 107.0416751 60.0357034 2025 107.0413520 2077350 1650 291964 107.0417080 60.0357362 2025 107.0413848 2079000 1650 291965 107.0417407 60.0357690 2025 107.0414176 2080650 1650 291966 107.0417736 60.0358019 2025 107.0414504 2082300 1650 291967 107.0418064 60.0358347 2025 107.0414833 2083950 1650 291968 107.0418392 60.0358675 2025 107.0415161 2085600 1650 291969 107.0418721 60.0359003 2025 107.0415489 2087250 1650 291970 107.0419049 60.0359331 2025 107.0415817 2088900 1650 291971 107.0419377 60.0359660 2025 107.0416146 2090550 1650 291972 107.0419705 60.0359988 2025 107.0416474 2092200 1650 291973 107.0420034 60.0360316 2025 107.0416802 2093850 1650 291974 107.0420362 60.0360644 2025 107.0417130 2095500 1650 291975 107.0420690 60.0360973 2025 107.0417459 2097150 1650 291976 107.0421019 60.0361301 2025 107.0417787 2098800 1650 291977 107.0421346 60.0361629 2025 107.0418115 2100450 1650 291978 107.0421675 60.0361957 2025 107.0418443 2102100 1650 291979 107.0422003 60.0362286 2025 107.0418772 2103750 1650 291980 107.0422331 60.0362614 2025 107.0419100 2105400 1650 291981 107.0422660 60.0362942 2025 107.0419428 2107050 1650 291982 107.0422987 60.0363270 2025 107.0419756 2108700 1650 291983 107.0423316 60.0363599 2025 107.0420085 2110350 1650 291984 107.0423645 60.0363927 2025 107.0420413 2112000 1650 291985 107.0423972 60.0364255 2025 107.0420741 2113650 1650 291986 107.0424301 60.0364583 2025 107.0421069 2115300 1650 291987 107.0424628 60.0364912 2025 107.0421398 2116950 1650 291988 107.0424957 60.0365240 2025 107.0421726 2118600 1650 291989 107.0425286 60.0365568 2025 107.0422054 2120250 1650 291990 107.0425613 60.0365896 2025 107.0422382 2121900 1650 291991 107.0425942 60.0366225 2025 107.0422711 2123550 1650 291992 107.0426270 60.0366553 2025 107.0423039 2125200 1650 291993 107.0426598 60.0366881 2025 107.0423367 2126850 1650 291994 107.0426927 60.0367209 2025 107.0423695 2128500 1650 291995 107.0427255 60.0367537 2025 107.0424024 2130150 1650 291996 107.0427583 60.0367866 2025 107.0424352 2131800 1650 291997 107.0427911 60.0368194 2025 107.0424680 2133450 1650 291998 107.0428240 60.0368522 2025 107.0425008 2135100 1650 291999 107.0428568 60.0368851 2025 107.0425337 2136750 1650 292000 107.0428896 60.0369179 2025 107.0425665 2138400 1650 292001 107.0429225 60.0369507 2025 107.0425993 2140050 1650 292002 107.0429552 60.0369835 2025 107.0426321 2141700 1650 292003 107.0429881 60.0370163 2025 107.0426650 2143350 1650 292004 107.0430209 60.0370492 2025 107.0426978 2145000 1650 292005 107.0430537 60.0370820 2025 107.0427306 2146650 1650 292006 107.0430867 60.0371148 2025 107.0427634 2148300 1650 292007 107.0431194 60.0371476 2025 107.0427963 2149950 1650 292008 107.0431523 60.0371805 2025 107.0428291 2151600 1650 292009 107.0431852 60.0372133 2025 107.0428619 2153250 1650 292010 107.0432179 60.0372461 2025 107.0428947 2154900 1650 292011 107.0432508 60.0372789 2025 107.0429276 2156550 1650 292012 107.0432836 60.0373118 2025 107.0429604 2158200 1650 292013 107.0433164 60.0373446 2025 107.0429932 2159850 1650 292014 107.0433493 60.0373774 2025 107.0430260 2161500 1650 292015 107.0433821 60.0374102 2025 107.0430589 2163150 1650 292016 107.0434149 60.0374431 2025 107.0430917 2164800 1650 292017 107.0434477 60.0374759 2025 107.0431245 2166450 1650 292018 107.0434806 60.0375087 2025 107.0431573 2168100 1650 292019 107.0435134 60.0375415 2025 107.0431901 2169750 1650 292020 107.0435462 60.0375744 2025 107.0432230 2171400 1650 292021 107.0435791 60.0376072 2025 107.0432558 2173050 1650 292022 107.0436118 60.0376400 2025 107.0432886 2174700 1650 292023 107.0436447 60.0376728 2025 107.0433214 2176350 1650 292024 107.0436775 60.0377057 2025 107.0433543 2178000 1650 292025 107.0437103 60.0377385 2025 107.0433871 2179650 1650 292026 107.0437432 60.0377713 2025 107.0434199 2181300 1650 292027 107.0437759 60.0378041 2025 107.0434527 2182950 1650 292028 107.0438088 60.0378370 2025 107.0434856 2184600 1650 292029 107.0438417 60.0378698 2025 107.0435184 2186250 1650 292030 107.0438744 60.0379026 2025 107.0435512 2187900 1650 292031 107.0439073 60.0379354 2025 107.0435840 2189550 1650 292032 107.0439400 60.0379683 2025 107.0436168 2191200 1650 292033 107.0439729 60.0380011 2025 107.0436497 2192850 1650 292034 107.0440058 60.0380339 2025 107.0436825 2194500 1650 292035 107.0440385 60.0380667 2025 107.0437153 2196150 1650 292036 107.0440714 60.0380995 2025 107.0437482 2197800 1650 292037 107.0441042 60.0381324 2025 107.0437810 2199450 1650 292038 107.0441370 60.0381652 2025 107.0438138 2201100 1650 292039 107.0441699 60.0381980 2025 107.0438466 2202750 1650 292040 107.0442027 60.0382308 2025 107.0438794 2204400 1650 292041 107.0442355 60.0382637 2025 107.0439123 2206050 1650 292042 107.0442683 60.0382965 2025 107.0439451 2207700 1650 292043 107.0443012 60.0383293 2025 107.0439779 2209350 1650 292044 107.0443340 60.0383621 2025 107.0440108 2211000 1650 292045 107.0443668 60.0383950 2025 107.0440436 2212650 1650 292046 107.0443997 60.0384278 2025 107.0440764 2214300 1650 292047 107.0444324 60.0384606 2025 107.0441092 2215950 1650 292048 107.0444653 60.0384934 2025 107.0441420 2217600 1650 292049 107.0444981 60.0385263 2025 107.0441749 2219250 1650 292050 107.0445309 60.0385591 2025 107.0442077 2220900 1650 292051 107.0445638 60.0385919 2025 107.0442405 2222550 1650 292052 107.0445965 60.0386247 2025 107.0442733 2224200 1650 292053 107.0446294 60.0386576 2025 107.0443062 2225850 1650 292054 107.0446623 60.0386904 2025 107.0443390 2227500 1650 292055 107.0446950 60.0387232 2025 107.0443718 2229150 1650 292056 107.0447279 60.0387560 2025 107.0444046 2230800 1650 292057 107.0447606 60.0387889 2025 107.0444375 2232450 1650 292058 107.0447935 60.0388217 2025 107.0444703 2234100 1650 292059 107.0448264 60.0388545 2025 107.0445031 2235750 1650 292060 107.0448591 60.0388873 2025 107.0445359 2237400 1650 292061 107.0448920 60.0389202 2025 107.0445688 2239050 1650 292062 107.0449248 60.0389530 2025 107.0446016 2240700 1650 292063 107.0449576 60.0389858 2025 107.0446344 2242350 1650 292064 107.0449905 60.0390186 2025 107.0446672 2244000 1650 292065 107.0450233 60.0390514 2025 107.0447001 2245650 1650 292066 107.0450561 60.0390843 2025 107.0447329 2247300 1650 292067 107.0450889 60.0391171 2025 107.0447657 2248950 1650 292068 107.0451218 60.0391499 2025 107.0447985 2250600 1650 292069 107.0451546 60.0391827 2025 107.0448314 2252250 1650 292070 107.0451874 60.0392156 2025 107.0448642 2253900 1650 292071 107.0452203 60.0392484 2025 107.0448970 2255550 1650 292072 107.0452530 60.0392812 2025 107.0449298 2257200 1650 292073 107.0452859 60.0393140 2025 107.0449627 2258850 1650 292074 107.0453187 60.0393469 2025 107.0449955 2260500 1650 292075 107.0453515 60.0393797 2025 107.0450283 2262150 1650 292076 107.0453844 60.0394125 2025 107.0450611 2263800 1650 292077 107.0454171 60.0394453 2025 107.0450940 2265450 1650 292078 107.0454500 60.0394782 2025 107.0451268 2267100 1650 292079 107.0454829 60.0395110 2025 107.0451596 2268750 1650 292080 107.0455156 60.0395438 2025 107.0451924 2270400 1650 292081 107.0455485 60.0395766 2025 107.0452252 2272050 1650 292082 107.0455813 60.0396095 2025 107.0452581 2273700 1650 292083 107.0456141 60.0396423 2025 107.0452909 2275350 1650 292084 107.0456470 60.0396751 2025 107.0453237 2277000 1650 292085 107.0456797 60.0397079 2025 107.0453565 2278650 1650 292086 107.0457126 60.0397408 2025 107.0453894 2280300 1650 292087 107.0457454 60.0397736 2025 107.0454222 2281950 1650 292088 107.0457782 60.0398064 2025 107.0454550 2283600 1650 292089 107.0458111 60.0398392 2025 107.0454878 2285250 1650 292090 107.0458440 60.0398721 2025 107.0455207 2286900 1650 292091 107.0458769 60.0399049 2025 107.0455535 2288550 1650 292092 107.0459096 60.0399377 2025 107.0455863 2290200 1650 292093 107.0459425 60.0399705 2025 107.0456191 2291850 1650 292094 107.0459753 60.0400034 2025 107.0456520 2293500 1650 292095 107.0460081 60.0400362 2025 107.0456848 2295150 1650 292096 107.0460410 60.0400690 2025 107.0457176 2296800 1650 292097 107.0460737 60.0401018 2025 107.0457504 2298450 1650 292098 107.0461066 60.0401346 2025 107.0457832 2300100 1650 292099 107.0461395 60.0401675 2025 107.0458161 2301750 1650 292100 107.0461722 60.0402003 2025 107.0458489 2303400 1650 292101 107.0462051 60.0402331 2025 107.0458817 2305050 1650 292102 107.0462378 60.0402659 2025 107.0459145 2306700 1650 292103 107.0462707 60.0402988 2025 107.0459474 2308350 1650 292104 107.0463036 60.0403316 2025 107.0459802 2310000 1650 292105 107.0463363 60.0403644 2025 107.0460130 2311650 1650 292106 107.0463692 60.0403972 2025 107.0460458 2313300 1650 292107 107.0464020 60.0404301 2025 107.0460787 2314950 1650 292108 107.0464348 60.0404629 2025 107.0461115 2316600 1650 292109 107.0464677 60.0404957 2025 107.0461443 2318250 1650 292110 107.0465005 60.0405285 2025 107.0461771 2319900 1650 292111 107.0465333 60.0405614 2025 107.0462100 2321550 1650 292112 107.0465661 60.0405942 2025 107.0462428 2323200 1650 292113 107.0465990 60.0406270 2025 107.0462756 2324850 1650 292114 107.0466318 60.0406598 2025 107.0463084 2326500 1650 292115 107.0466646 60.0406927 2025 107.0463413 2328150 1650 292116 107.0466975 60.0407255 2025 107.0463741 2329800 1650 292117 107.0467302 60.0407583 2025 107.0464069 2331450 1650 292118 107.0467631 60.0407911 2025 107.0464397 2333100 1650 292119 107.0467959 60.0408240 2025 107.0464726 2334750 1650 292120 107.0468287 60.0408568 2025 107.0465054 2336400 1650 292121 107.0468616 60.0408896 2025 107.0465382 2338050 1650 292122 107.0468943 60.0409224 2025 107.0465710 2339700 1650 292123 107.0469272 60.0409553 2025 107.0466039 2341350 1650 292124 107.0469601 60.0409881 2025 107.0466367 2343000 1650 292125 107.0469928 60.0410209 2025 107.0466695 2344650 1650 292126 107.0470257 60.0410537 2025 107.0467023 2346300 1650 292127 107.0470584 60.0410866 2025 107.0467352 2347950 1650 292128 107.0470913 60.0411194 2025 107.0467680 2349600 1650 292129 107.0471242 60.0411522 2025 107.0468008 2351250 1650 292130 107.0471569 60.0411850 2025 107.0468336 2352900 1650 292131 107.0471898 60.0412179 2025 107.0468665 2354550 1650 292132 107.0472226 60.0412507 2025 107.0468993 2356200 1650 292133 107.0472554 60.0412835 2025 107.0469321 2357850 1650 292134 107.0472883 60.0413163 2025 107.0469649 2359500 1650 292135 107.0473211 60.0413491 2025 107.0469977 2361150 1650 292136 107.0473539 60.0413820 2025 107.0470306 2362800 1650 292137 107.0473867 60.0414148 2025 107.0470634 2364450 1650 292138 107.0474196 60.0414476 2025 107.0470962 2366100 1650 292139 107.0474524 60.0414804 2025 107.0471291 2367750 1650 292140 107.0474852 60.0415133 2025 107.0471619 2369400 1650 292141 107.0475181 60.0415461 2025 107.0471947 2371050 1650 292142 107.0475508 60.0415789 2025 107.0472275 2372700 1650 292143 107.0475837 60.0416117 2025 107.0472603 2374350 1650 292144 107.0476166 60.0416446 2025 107.0472932 2376000 1650 292145 107.0476493 60.0416774 2025 107.0473260 2377650 1650 292146 107.0476822 60.0417102 2025 107.0473588 2379300 1650 292147 107.0477149 60.0417430 2025 107.0473916 2380950 1650 292148 107.0477478 60.0417759 2025 107.0474245 2382600 1650 292149 107.0477807 60.0418087 2025 107.0474573 2384250 1650 292150 107.0478134 60.0418415 2025 107.0474901 2385900 1650 292151 107.0478463 60.0418743 2025 107.0475229 2387550 1650 292152 107.0478791 60.0419071 2025 107.0475557 2389200 1650 292153 107.0479119 60.0419400 2025 107.0475886 2390850 1650 292154 107.0479448 60.0419728 2025 107.0476214 2392500 1650 292155 107.0479775 60.0420056 2025 107.0476542 2394150 1650 292156 107.0480104 60.0420385 2025 107.0476871 2395800 1650 292157 107.0480432 60.0420713 2025 107.0477199 2397450 1650 292158 107.0480760 60.0421041 2025 107.0477527 2399100 1650 292159 107.0481089 60.0421369 2025 107.0477855 2400750 1650 292160 107.0481417 60.0421698 2025 107.0478184 2402400 1650 292161 107.0481745 60.0422026 2025 107.0478512 2404050 1650 292162 107.0482073 60.0422354 2025 107.0478840 2405700 1650 292163 107.0482402 60.0422682 2025 107.0479168 2407350 1650 292164 107.0482730 60.0423010 2025 107.0479496 2409000 1650 292165 107.0483058 60.0423339 2025 107.0479825 2410650 1650 292166 107.0483387 60.0423667 2025 107.0480153 2412300 1650 292167 107.0483714 60.0423995 2025 107.0480481 2413950 1650 292168 107.0484043 60.0424323 2025 107.0480809 2415600 1650 292169 107.0484372 60.0424652 2025 107.0481138 2417250 1650 292170 107.0484699 60.0424980 2025 107.0481466 2418900 1650 292171 107.0485028 60.0425308 2025 107.0481794 2420550 1650 292172 107.0485355 60.0425636 2025 107.0482122 2422200 1650 292173 107.0485684 60.0425965 2025 107.0482451 2423850 1650 292174 107.0486013 60.0426293 2025 107.0482779 2425500 1650 292175 107.0486341 60.0426621 2025 107.0483107 2427150 1650 292176 107.0486670 60.0426949 2025 107.0483435 2428800 1650 292177 107.0486998 60.0427278 2025 107.0483764 2430450 1650 292178 107.0487326 60.0427606 2025 107.0484092 2432100 1650 292179 107.0487655 60.0427934 2025 107.0484420 2433750 1650 292180 107.0487983 60.0428262 2025 107.0484748 2435400 1650 292181 107.0488311 60.0428591 2025 107.0485077 2437050 1650 292182 107.0488639 60.0428919 2025 107.0485405 2438700 1650 292183 107.0488968 60.0429247 2025 107.0485733 2440350 1650 292184 107.0489296 60.0429575 2025 107.0486061 2442000 1650 292185 107.0489624 60.0429903 2025 107.0486390 2443650 1650 292186 107.0489953 60.0430232 2025 107.0486718 2445300 1650 292187 107.0490280 60.0430560 2025 107.0487046 2446950 1650 292188 107.0490609 60.0430888 2025 107.0487374 2448600 1650 292189 107.0490937 60.0431216 2025 107.0487703 2450250 1650 292190 107.0491265 60.0431545 2025 107.0488031 2451900 1650 292191 107.0491594 60.0431873 2025 107.0488359 2453550 1650 292192 107.0491921 60.0432201 2025 107.0488687 2455200 1650 292193 107.0492250 60.0432529 2025 107.0489015 2456850 1650 292194 107.0492579 60.0432858 2025 107.0489344 2458500 1650 292195 107.0492906 60.0433186 2025 107.0489672 2460150 1650 292196 107.0493235 60.0433514 2025 107.0490000 2461800 1650 292197 107.0493563 60.0433843 2025 107.0490329 2463450 1650 292198 107.0493891 60.0434171 2025 107.0490657 2465100 1650 292199 107.0494220 60.0434499 2025 107.0490985 2466750 1650 292200 107.0494547 60.0434827 2025 107.0491313 2468400 1650 292201 107.0494876 60.0435155 2025 107.0491641 2470050 1650 292202 107.0495204 60.0435484 2025 107.0491970 2471700 1650 292203 107.0495532 60.0435812 2025 107.0492298 2473350 1650 292204 107.0495861 60.0436140 2025 107.0492626 2475000 1650 292205 107.0496189 60.0436468 2025 107.0492955 2476650 1650 292206 107.0496517 60.0436797 2025 107.0493283 2478300 1650 292207 107.0496845 60.0437125 2025 107.0493611 2479950 1650 292208 107.0497174 60.0437453 2025 107.0493939 2481600 1650 292209 107.0497502 60.0437781 2025 107.0494267 2483250 1650 292210 107.0497830 60.0438110 2025 107.0494596 2484900 1650 292211 107.0498159 60.0438438 2025 107.0494924 2486550 1650 292212 107.0498486 60.0438766 2025 107.0495252 2488200 1650 292213 107.0498815 60.0439094 2025 107.0495580 2489850 1650 292214 107.0499144 60.0439423 2025 107.0495909 2491500 1650 292215 107.0499471 60.0439751 2025 107.0496237 2493150 1650 292216 107.0499800 60.0440079 2025 107.0496565 2494800 1650 292217 107.0500127 60.0440407 2025 107.0496893 2496450 1650 292218 107.0500456 60.0440736 2025 107.0497221 2498100 1650 292219 107.0500785 60.0441064 2025 107.0497550 2499750 1650 292220 107.0501112 60.0441392 2025 107.0497878 2501400 1650 292221 107.0501441 60.0441720 2025 107.0498206 2503050 1650 292222 107.0501769 60.0442048 2025 107.0498534 2504700 1650 292223 107.0502097 60.0442377 2025 107.0498863 2506350 1650 292224 107.0502426 60.0442705 2025 107.0499191 2508000 1650 292225 107.0502753 60.0443033 2025 107.0499519 2509650 1650 292226 107.0503082 60.0443361 2025 107.0499847 2511300 1650 292227 107.0503410 60.0443690 2025 107.0500176 2512950 1650 292228 107.0503738 60.0444018 2025 107.0500504 2514600 1650 292229 107.0504067 60.0444346 2025 107.0500832 2516250 1650 292230 107.0504395 60.0444674 2025 107.0501160 2517900 1650 292231 107.0504723 60.0445003 2025 107.0501489 2519550 1650 292232 107.0505051 60.0445331 2025 107.0501817 2521200 1650 292233 107.0505380 60.0445659 2025 107.0502145 2522850 1650 292234 107.0505708 60.0445987 2025 107.0502473 2524500 1650 292235 107.0506036 60.0446316 2025 107.0502802 2526150 1650 292236 107.0506365 60.0446644 2025 107.0503130 2527800 1650 292237 107.0506692 60.0446972 2025 107.0503458 2529450 1650 292238 107.0507021 60.0447300 2025 107.0503786 2531100 1650 292239 107.0507350 60.0447629 2025 107.0504115 2532750 1650 292240 107.0507677 60.0447957 2025 107.0504443 2534400 1650 292241 107.0508006 60.0448285 2025 107.0504771 2536050 1650 292242 107.0508333 60.0448613 2025 107.0505099 2537700 1650 292243 107.0508662 60.0448941 2025 107.0505428 2539350 1650 292244 107.0508991 60.0449270 2025 107.0505756 2541000 1650 292245 107.0509318 60.0449598 2025 107.0506084 2542650 1650 292246 107.0509647 60.0449926 2025 107.0506412 2544300 1650 292247 107.0509975 60.0450254 2025 107.0506741 2545950 1650 292248 107.0510303 60.0450583 2025 107.0507069 2547600 1650 292249 107.0510632 60.0450911 2025 107.0507397 2549250 1650 292250 107.0510959 60.0451239 2025 107.0507725 2550900 1650 292251 107.0511288 60.0451567 2025 107.0508054 2552550 1650 292252 107.0511616 60.0451896 2025 107.0508382 2554200 1650 292253 107.0511944 60.0452224 2025 107.0508710 2555850 1650 292254 107.0512273 60.0452552 2025 107.0509038 2557500 1650 292255 107.0512601 60.0452881 2025 107.0509367 2559150 1650 292256 107.0512929 60.0453209 2025 107.0509695 2560800 1650 292257 107.0513257 60.0453537 2025 107.0510023 2562450 1650 292258 107.0513586 60.0453865 2025 107.0510351 2564100 1650 292259 107.0513916 60.0454194 2025 107.0510680 2565750 1650 292260 107.0514243 60.0454522 2025 107.0511008 2567400 1650 292261 107.0514572 60.0454850 2025 107.0511336 2569050 1650 292262 107.0514899 60.0455178 2025 107.0511664 2570700 1650 292263 107.0515228 60.0455506 2025 107.0511993 2572350 1650 292264 107.0515557 60.0455835 2025 107.0512321 2574000 1650 292265 107.0515884 60.0456163 2025 107.0512649 2575650 1650 292266 107.0516213 60.0456491 2025 107.0512977 2577300 1650 292267 107.0516541 60.0456819 2025 107.0513305 2578950 1650 292268 107.0516869 60.0457148 2025 107.0513634 2580600 1650 292269 107.0517198 60.0457476 2025 107.0513962 2582250 1650 292270 107.0517525 60.0457804 2025 107.0514290 2583900 1650 292271 107.0517854 60.0458132 2025 107.0514618 2585550 1650 292272 107.0518182 60.0458461 2025 107.0514947 2587200 1650 292273 107.0518510 60.0458789 2025 107.0515275 2588850 1650 292274 107.0518839 60.0459117 2025 107.0515603 2590500 1650 292275 107.0519167 60.0459445 2025 107.0515931 2592150 1650 292276 107.0519495 60.0459774 2025 107.0516260 2593800 1650 292277 107.0519823 60.0460102 2025 107.0516588 2595450 1650 292278 107.0520152 60.0460430 2025 107.0516916 2597100 1650 292279 107.0520480 60.0460758 2025 107.0517244 2598750 1650 292280 107.0520808 60.0461087 2025 107.0517573 2600400 1650 292281 107.0521137 60.0461415 2025 107.0517901 2602050 1650 292282 107.0521464 60.0461743 2025 107.0518229 2603700 1650 292283 107.0521793 60.0462071 2025 107.0518557 2605350 1650 292284 107.0522122 60.0462400 2025 107.0518886 2607000 1650 292285 107.0522449 60.0462728 2025 107.0519214 2608650 1650 292286 107.0522778 60.0463056 2025 107.0519542 2610300 1650 292287 107.0523105 60.0463384 2025 107.0519870 2611950 1650 292288 107.0523434 60.0463713 2025 107.0520199 2613600 1650 292289 107.0523763 60.0464041 2025 107.0520527 2615250 1650 292290 107.0524090 60.0464369 2025 107.0520855 2616900 1650 292291 107.0524419 60.0464697 2025 107.0521183 2618550 1650 292292 107.0524747 60.0465026 2025 107.0521512 2620200 1650 292293 107.0525075 60.0465354 2025 107.0521840 2621850 1650 292294 107.0525404 60.0465682 2025 107.0522168 2623500 1650 292295 107.0525731 60.0466010 2025 107.0522496 2625150 1650 292296 107.0526060 60.0466339 2025 107.0522825 2626800 1650 292297 107.0526388 60.0466667 2025 107.0523153 2628450 1650 292298 107.0526716 60.0466995 2025 107.0523481 2630100 1650 292299 107.0527045 60.0467323 2025 107.0523809 2631750 1650 292300 107.0527373 60.0467651 2025 107.0524137 2633400 1650 292301 107.0527701 60.0467980 2025 107.0524466 2635050 1650 292302 107.0528029 60.0468308 2025 107.0524794 2636700 1650 292303 107.0528358 60.0468636 2025 107.0525122 2638350 1650 292304 107.0528686 60.0468964 2025 107.0525450 2640000 1650 292305 107.0529014 60.0469293 2025 107.0525779 2641650 1650 292306 107.0529343 60.0469621 2025 107.0526107 2643300 1650 292307 107.0529670 60.0469949 2025 107.0526435 2644950 1650 292308 107.0529999 60.0470277 2025 107.0526764 2646600 1650 292309 107.0530328 60.0470606 2025 107.0527092 2648250 1650 292310 107.0530655 60.0470934 2025 107.0527420 2649900 1650 292311 107.0530984 60.0471262 2025 107.0527748 2651550 1650 292312 107.0531311 60.0471590 2025 107.0528076 2653200 1650 292313 107.0531640 60.0471919 2025 107.0528405 2654850 1650 292314 107.0531969 60.0472247 2025 107.0528733 2656500 1650 292315 107.0532296 60.0472575 2025 107.0529061 2658150 1650 292316 107.0532625 60.0472903 2025 107.0529389 2659800 1650 292317 107.0532953 60.0473232 2025 107.0529718 2661450 1650 292318 107.0533281 60.0473560 2025 107.0530046 2663100 1650 292319 107.0533610 60.0473888 2025 107.0530374 2664750 1650 292320 107.0533938 60.0474216 2025 107.0530702 2666400 1650 292321 107.0534266 60.0474545 2025 107.0531031 2668050 1650 292322 107.0534594 60.0474873 2025 107.0531359 2669700 1650 292323 107.0534922 60.0475201 2025 107.0531687 2671350 1650 292324 107.0535251 60.0475529 2025 107.0532015 2673000 1650 292325 107.0535579 60.0475858 2025 107.0532344 2674650 1650 292326 107.0535907 60.0476186 2025 107.0532672 2676300 1650 292327 107.0536235 60.0476514 2025 107.0533000 2677950 1650 292328 107.0536564 60.0476842 2025 107.0533328 2679600 1650 292329 107.0536892 60.0477171 2025 107.0533657 2681250 1650 292330 107.0537220 60.0477499 2025 107.0533985 2682900 1650 292331 107.0537549 60.0477827 2025 107.0534313 2684550 1650 292332 107.0537876 60.0478155 2025 107.0534641 2686200 1650 292333 107.0538205 60.0478483 2025 107.0534970 2687850 1650 292334 107.0538534 60.0478812 2025 107.0535298 2689500 1650 292335 107.0538861 60.0479140 2025 107.0535626 2691150 1650 292336 107.0539190 60.0479468 2025 107.0535954 2692800 1650 292337 107.0539517 60.0479797 2025 107.0536283 2694450 1650 292338 107.0539846 60.0480125 2025 107.0536611 2696100 1650 292339 107.0540175 60.0480453 2025 107.0536939 2697750 1650 292340 107.0540502 60.0480781 2025 107.0537267 2699400 1650 292341 107.0540831 60.0481109 2025 107.0537596 2701050 1650 292342 107.0541159 60.0481438 2025 107.0537924 2702700 1650 292343 107.0541487 60.0481766 2025 107.0538252 2704350 1650 292344 107.0541817 60.0482094 2025 107.0538580 2706000 1650 292345 107.0542145 60.0482422 2025 107.0538908 2707650 1650 292346 107.0542473 60.0482751 2025 107.0539237 2709300 1650 292347 107.0542801 60.0483079 2025 107.0539565 2710950 1650 292348 107.0543130 60.0483407 2025 107.0539893 2712600 1650 292349 107.0543458 60.0483735 2025 107.0540221 2714250 1650 292350 107.0543786 60.0484064 2025 107.0540550 2715900 1650 292351 107.0544115 60.0484392 2025 107.0540878 2717550 1650 292352 107.0544442 60.0484720 2025 107.0541206 2719200 1650 292353 107.0544771 60.0485048 2025 107.0541534 2720850 1650 292354 107.0545100 60.0485377 2025 107.0541863 2722500 1650 292355 107.0545427 60.0485705 2025 107.0542191 2724150 1650 292356 107.0545756 60.0486033 2025 107.0542519 2725800 1650 292357 107.0546083 60.0486361 2025 107.0542847 2727450 1650 292358 107.0546412 60.0486690 2025 107.0543176 2729100 1650 292359 107.0546741 60.0487018 2025 107.0543504 2730750 1650 292360 107.0547068 60.0487346 2025 107.0543832 2732400 1650 292361 107.0547397 60.0487674 2025 107.0544160 2734050 1650 292362 107.0547725 60.0488003 2025 107.0544488 2735700 1650 292363 107.0548053 60.0488331 2025 107.0544817 2737350 1650 292364 107.0548382 60.0488659 2025 107.0545145 2739000 1650 292365 107.0548709 60.0488987 2025 107.0545473 2740650 1650 292366 107.0549038 60.0489315 2025 107.0545801 2742300 1650 292367 107.0549366 60.0489644 2025 107.0546130 2743950 1650 292368 107.0549694 60.0489972 2025 107.0546458 2745600 1650 292369 107.0550023 60.0490300 2025 107.0546786 2747250 1650 292370 107.0550351 60.0490628 2025 107.0547114 2748900 1650 292371 107.0550679 60.0490957 2025 107.0547443 2750550 1650 292372 107.0551007 60.0491285 2025 107.0547771 2752200 1650 292373 107.0551336 60.0491613 2025 107.0548099 2753850 1650 292374 107.0551664 60.0491941 2025 107.0548427 2755500 1650 292375 107.0551992 60.0492270 2025 107.0548756 2757150 1650 292376 107.0552321 60.0492598 2025 107.0549084 2758800 1650 292377 107.0552648 60.0492926 2025 107.0549412 2760450 1650 292378 107.0552977 60.0493254 2025 107.0549740 2762100 1650 292379 107.0553306 60.0493583 2025 107.0550069 2763750 1650 292380 107.0553633 60.0493911 2025 107.0550397 2765400 1650 292381 107.0553962 60.0494239 2025 107.0550725 2767050 1650 292382 107.0554289 60.0494567 2025 107.0551053 2768700 1650 292383 107.0554618 60.0494896 2025 107.0551382 2770350 1650 292384 107.0554947 60.0495224 2025 107.0551710 2772000 1650 292385 107.0555274 60.0495552 2025 107.0552038 2773650 1650 292386 107.0555603 60.0495880 2025 107.0552366 2775300 1650 292387 107.0555931 60.0496209 2025 107.0552695 2776950 1650 292388 107.0556259 60.0496537 2025 107.0553023 2778600 1650 292389 107.0556588 60.0496865 2025 107.0553351 2780250 1650 292390 107.0556916 60.0497193 2025 107.0553679 2781900 1650 292391 107.0557244 60.0497522 2025 107.0554008 2783550 1650 292392 107.0557572 60.0497850 2025 107.0554336 2785200 1650 292393 107.0557900 60.0498178 2025 107.0554664 2786850 1650 292394 107.0558229 60.0498506 2025 107.0554992 2788500 1650 292395 107.0558557 60.0498835 2025 107.0555321 2790150 1650 292396 107.0558885 60.0499163 2025 107.0555649 2791800 1650 292397 107.0559213 60.0499491 2025 107.0555977 2793450 1650 292398 107.0559542 60.0499819 2025 107.0556305 2795100 1650 292399 107.0559870 60.0500147 2025 107.0556634 2796750 1650 292400 107.0560198 60.0500476 2025 107.0556962 2798400 1650 292401 107.0560527 60.0500804 2025 107.0557290 2800050 1650 292402 107.0560854 60.0501132 2025 107.0557618 2801700 1650 292403 107.0561183 60.0501460 2025 107.0557947 2803350 1650 292404 107.0561512 60.0501789 2025 107.0558275 2805000 1650 292405 107.0561839 60.0502117 2025 107.0558603 2806650 1650 292406 107.0562168 60.0502445 2025 107.0558931 2808300 1650 292407 107.0562495 60.0502773 2025 107.0559259 2809950 1650 292408 107.0562825 60.0503102 2025 107.0559588 2811600 1650 292409 107.0563154 60.0503430 2025 107.0559916 2813250 1650 292410 107.0563481 60.0503758 2025 107.0560244 2814900 1650 292411 107.0563810 60.0504086 2025 107.0560572 2816550 1650 292412 107.0564138 60.0504415 2025 107.0560901 2818200 1650 292413 107.0564466 60.0504743 2025 107.0561229 2819850 1650 292414 107.0564795 60.0505071 2025 107.0561557 2821500 1650 292415 107.0565123 60.0505399 2025 107.0561885 2823150 1650 292416 107.0565451 60.0505728 2025 107.0562214 2824800 1650 292417 107.0565779 60.0506056 2025 107.0562542 2826450 1650 292418 107.0566108 60.0506384 2025 107.0562870 2828100 1650 292419 107.0566436 60.0506712 2025 107.0563198 2829750 1650 292420 107.0566764 60.0507041 2025 107.0563527 2831400 1650 292421 107.0567093 60.0507369 2025 107.0563855 2833050 1650 292422 107.0567420 60.0507697 2025 107.0564183 2834700 1650 292423 107.0567749 60.0508025 2025 107.0564511 2836350 1650 292424 107.0568078 60.0508354 2025 107.0564840 2838000 1650 292425 107.0568405 60.0508682 2025 107.0565168 2839650 1650 292426 107.0568734 60.0509010 2025 107.0565496 2841300 1650 292427 107.0569061 60.0509338 2025 107.0565824 2842950 1650 292428 107.0569390 60.0509667 2025 107.0566152 2844600 1650 292429 107.0569719 60.0509995 2025 107.0566481 2846250 1650 292430 107.0570046 60.0510323 2025 107.0566809 2847900 1650 292431 107.0570375 60.0510651 2025 107.0567137 2849550 1650 292432 107.0570703 60.0510980 2025 107.0567465 2851200 1650 292433 107.0571031 60.0511308 2025 107.0567794 2852850 1650 292434 107.0571360 60.0511636 2025 107.0568122 2854500 1650 292435 107.0571688 60.0511964 2025 107.0568450 2856150 1650 292436 107.0572016 60.0512292 2025 107.0568778 2857800 1650 292437 107.0572344 60.0512621 2025 107.0569107 2859450 1650 292438 107.0572672 60.0512949 2025 107.0569435 2861100 1650 292439 107.0573001 60.0513277 2025 107.0569763 2862750 1650 292440 107.0573329 60.0513605 2025 107.0570091 2864400 1650 292441 107.0573657 60.0513934 2025 107.0570420 2866050 1650 292442 107.0573985 60.0514262 2025 107.0570748 2867700 1650 292443 107.0574314 60.0514590 2025 107.0571076 2869350 1650 292444 107.0574642 60.0514918 2025 107.0571404 2871000 1650 292445 107.0574970 60.0515246 2025 107.0571732 2872650 1650 292446 107.0575299 60.0515575 2025 107.0572061 2874300 1650 292447 107.0575626 60.0515903 2025 107.0572389 2875950 1650 292448 107.0575955 60.0516231 2025 107.0572717 2877600 1650 292449 107.0576284 60.0516559 2025 107.0573045 2879250 1650 292450 107.0576611 60.0516888 2025 107.0573374 2880900 1650 292451 107.0576940 60.0517216 2025 107.0573702 2882550 1650 292452 107.0577267 60.0517544 2025 107.0574030 2884200 1650 292453 107.0577596 60.0517872 2025 107.0574358 2885850 1650 292454 107.0577925 60.0518201 2025 107.0574687 2887500 1650 292455 107.0578252 60.0518529 2025 107.0575015 2889150 1650 292456 107.0578581 60.0518857 2025 107.0575343 2890800 1650 292457 107.0578909 60.0519185 2025 107.0575671 2892450 1650 292458 107.0579237 60.0519514 2025 107.0576000 2894100 1650 292459 107.0579566 60.0519842 2025 107.0576328 2895750 1650 292460 107.0579894 60.0520170 2025 107.0576656 2897400 1650 292461 107.0580222 60.0520498 2025 107.0576984 2899050 1650 292462 107.0580550 60.0520827 2025 107.0577313 2900700 1650 292463 107.0580878 60.0521155 2025 107.0577641 2902350 1650 292464 107.0581207 60.0521483 2025 107.0577969 2904000 1650 292465 107.0581535 60.0521811 2025 107.0578297 2905650 1650 292466 107.0581863 60.0522140 2025 107.0578626 2907300 1650 292467 107.0582191 60.0522468 2025 107.0578954 2908950 1650 292468 107.0582520 60.0522796 2025 107.0579282 2910600 1650 292469 107.0582848 60.0523124 2025 107.0579610 2912250 1650 292470 107.0583176 60.0523453 2025 107.0579939 2913900 1650 292471 107.0583505 60.0523781 2025 107.0580267 2915550 1650 292472 107.0583832 60.0524109 2025 107.0580595 2917200 1650 292473 107.0584161 60.0524437 2025 107.0580923 2918850 1650 292474 107.0584490 60.0524766 2025 107.0581252 2920500 1650 292475 107.0584817 60.0525094 2025 107.0581579 2922150 1650 292476 107.0585146 60.0525421 2025 107.0581907 2923800 1650 292477 107.0585473 60.0525750 2025 107.0582236 2925450 1650 292478 107.0585802 60.0526078 2025 107.0582564 2927100 1650 292479 107.0586131 60.0526407 2025 107.0582893 2928750 1650 292480 107.0586458 60.0526735 2025 107.0583221 2930400 1650 292481 107.0586787 60.0527063 2025 107.0583549 2932050 1650 292482 107.0587115 60.0527392 2025 107.0583878 2933700 1650 292483 107.0587443 60.0527720 2025 107.0584206 2935350 1650 292484 107.0587772 60.0528048 2025 107.0584534 2937000 1650 292485 107.0588100 60.0528376 2025 107.0584862 2938650 1650 292486 107.0588428 60.0528704 2025 107.0585190 2940300 1650 292487 107.0588756 60.0529033 2025 107.0585519 2941950 1650 292488 107.0589084 60.0529361 2025 107.0585847 2943600 1650 292489 107.0589413 60.0529689 2025 107.0586175 2945250 1650 292490 107.0589741 60.0530017 2025 107.0586503 2946900 1650 292491 107.0590069 60.0530345 2025 107.0586832 2948550 1650 292492 107.0590398 60.0530674 2025 107.0587160 2950200 1650 292493 107.0590727 60.0531002 2025 107.0587488 2951850 1650 292494 107.0591056 60.0531330 2025 107.0587816 2953500 1650 292495 107.0591383 60.0531659 2025 107.0588145 2955150 1650 292496 107.0591712 60.0531987 2025 107.0588473 2956800 1650 292497 107.0592039 60.0532315 2025 107.0588801 2958450 1650 292498 107.0592368 60.0532643 2025 107.0589130 2960100 1650 292499 107.0592697 60.0532972 2025 107.0589458 2961750 1650 292500 107.0593024 60.0533300 2025 107.0589786 2963400 1650 292501 107.0593353 60.0533628 2025 107.0590114 2965050 1650 292502 107.0593681 60.0533956 2025 107.0590442 2966700 1650 292503 107.0594009 60.0534284 2025 107.0590771 2968350 1650 292504 107.0594338 60.0534613 2025 107.0591099 2970000 1650 292505 107.0594666 60.0534941 2025 107.0591427 2971650 1650 292506 107.0594994 60.0535269 2025 107.0591756 2973300 1650 292507 107.0595322 60.0535598 2025 107.0592084 2974950 1650 292508 107.0595650 60.0535926 2025 107.0592412 2976600 1650 292509 107.0595979 60.0536254 2025 107.0592740 2978250 1650 292510 107.0596307 60.0536582 2025 107.0593068 2979900 1650 292511 107.0596635 60.0536911 2025 107.0593396 2981550 1650 292512 107.0596963 60.0537239 2025 107.0593725 2983200 1650 292513 107.0597292 60.0537567 2025 107.0594053 2984850 1650 292514 107.0597620 60.0537895 2025 107.0594381 2986500 1650 292515 107.0597948 60.0538223 2025 107.0594709 2988150 1650 292516 107.0598277 60.0538552 2025 107.0595038 2989800 1650 292517 107.0598604 60.0538880 2025 107.0595366 2991450 1650 292518 107.0598933 60.0539208 2025 107.0595694 2993100 1650 292519 107.0599262 60.0539536 2025 107.0596023 2994750 1650 292520 107.0599589 60.0539865 2025 107.0596351 2996400 1650 292521 107.0599918 60.0540193 2025 107.0596679 2998050 1650 292522 107.0600245 60.0540521 2025 107.0597007 2999700 1650 292523 107.0600574 60.0540849 2025 107.0597336 3001350 1650 292524 107.0600903 60.0541178 2025 107.0597664 3003000 1650 292525 107.0601230 60.0541506 2025 107.0597992 3004650 1650 292526 107.0601559 60.0541834 2025 107.0598320 3006300 1650 292527 107.0601887 60.0542162 2025 107.0598649 3007950 1650 292528 107.0602215 60.0542491 2025 107.0598977 3009600 1650 292529 107.0602544 60.0542819 2025 107.0599305 3011250 1650 292530 107.0602872 60.0543147 2025 107.0599633 3012900 1650 292531 107.0603200 60.0543475 2025 107.0599962 3014550 1650 292532 107.0603528 60.0543804 2025 107.0600290 3016200 1650 292533 107.0603856 60.0544132 2025 107.0600618 3017850 1650 292534 107.0604185 60.0544460 2025 107.0600946 3019500 1650 292535 107.0604513 60.0544788 2025 107.0601275 3021150 1650 292536 107.0604841 60.0545117 2025 107.0601603 3022800 1650 292537 107.0605169 60.0545445 2025 107.0601931 3024450 1650 292538 107.0605498 60.0545773 2025 107.0602259 3026100 1650 292539 107.0605826 60.0546101 2025 107.0602587 3027750 1650 292540 107.0606154 60.0546430 2025 107.0602916 3029400 1650 292541 107.0606483 60.0546758 2025 107.0603244 3031050 1650 292542 107.0606810 60.0547086 2025 107.0603572 3032700 1650 292543 107.0607139 60.0547414 2025 107.0603900 3034350 1650 292544 107.0607468 60.0547743 2025 107.0604229 3036000 1650 292545 107.0607795 60.0548071 2025 107.0604557 3037650 1650 292546 107.0608124 60.0548399 2025 107.0604885 3039300 1650 292547 107.0608451 60.0548727 2025 107.0605213 3040950 1650 292548 107.0608780 60.0549056 2025 107.0605542 3042600 1650 292549 107.0609109 60.0549384 2025 107.0605870 3044250 1650 292550 107.0609436 60.0549712 2025 107.0606198 3045900 1650 292551 107.0609765 60.0550040 2025 107.0606526 3047550 1650 292552 107.0610093 60.0550369 2025 107.0606855 3049200 1650 292553 107.0610421 60.0550697 2025 107.0607183 3050850 1650 292554 107.0610750 60.0551025 2025 107.0607511 3052500 1650 292555 107.0611078 60.0551353 2025 107.0607839 3054150 1650 292556 107.0611406 60.0551682 2025 107.0608168 3055800 1650 292557 107.0611734 60.0552010 2025 107.0608496 3057450 1650 292558 107.0612063 60.0552338 2025 107.0608824 3059100 1650 292559 107.0612391 60.0552666 2025 107.0609152 3060750 1650 292560 107.0612719 60.0552995 2025 107.0609481 3062400 1650 292561 107.0613047 60.0553323 2025 107.0609809 3064050 1650 292562 107.0613375 60.0553651 2025 107.0610137 3065700 1650 292563 107.0613704 60.0553979 2025 107.0610465 3067350 1650 292564 107.0614032 60.0554308 2025 107.0610794 3069000 1650 292565 107.0614360 60.0554636 2025 107.0611122 3070650 1650 292566 107.0614689 60.0554964 2025 107.0611450 3072300 1650 292567 107.0615016 60.0555292 2025 107.0611778 3073950 1650 292568 107.0615345 60.0555621 2025 107.0612107 3075600 1650 292569 107.0615674 60.0555949 2025 107.0612435 3077250 1650 292570 107.0616001 60.0556277 2025 107.0612763 3078900 1650 292571 107.0616330 60.0556605 2025 107.0613091 3080550 1650 292572 107.0616657 60.0556934 2025 107.0613419 3082200 1650 292573 107.0616986 60.0557262 2025 107.0613748 3083850 1650 292574 107.0617315 60.0557590 2025 107.0614076 3085500 1650 292575 107.0617642 60.0557918 2025 107.0614404 3087150 1650 292576 107.0617971 60.0558246 2025 107.0614733 3088800 1650 292577 107.0618300 60.0558575 2025 107.0615061 3090450 1650 292578 107.0618628 60.0558903 2025 107.0615389 3092100 1650 292579 107.0618957 60.0559231 2025 107.0615717 3093750 1650 292580 107.0619285 60.0559559 2025 107.0616045 3095400 1650 292581 107.0619613 60.0559888 2025 107.0616374 3097050 1650 292582 107.0619941 60.0560216 2025 107.0616702 3098700 1650 292583 107.0620270 60.0560544 2025 107.0617030 3100350 1650 292584 107.0620598 60.0560872 2025 107.0617358 3102000 1650 292585 107.0620926 60.0561201 2025 107.0617687 3103650 1650 292586 107.0621255 60.0561529 2025 107.0618015 3105300 1650 292587 107.0621582 60.0561857 2025 107.0618343 3106950 1650 292588 107.0621911 60.0562185 2025 107.0618671 3108600 1650 292589 107.0622240 60.0562514 2025 107.0619000 3110250 1650 292590 107.0622567 60.0562842 2025 107.0619328 3111900 1650 292591 107.0622896 60.0563170 2025 107.0619656 3113550 1650 292592 107.0623223 60.0563498 2025 107.0619984 3115200 1650 292593 107.0623552 60.0563827 2025 107.0620313 3116850 1650 292594 107.0623881 60.0564155 2025 107.0620641 3118500 1650 292595 107.0624208 60.0564483 2025 107.0620969 3120150 1650 292596 107.0624537 60.0564811 2025 107.0621297 3121800 1650 292597 107.0624865 60.0565140 2025 107.0621625 3123450 1650 292598 107.0625193 60.0565468 2025 107.0621954 3125100 1650 292599 107.0625522 60.0565796 2025 107.0622282 3126750 1650 292600 107.0625850 60.0566124 2025 107.0622610 3128400 1650 292601 107.0626178 60.0566452 2025 107.0622939 3130050 1650 292602 107.0626506 60.0566781 2025 107.0623267 3131700 1650 292603 107.0626834 60.0567109 2025 107.0623595 3133350 1650 292604 107.0627163 60.0567437 2025 107.0623923 3135000 1650 292605 107.0627491 60.0567765 2025 107.0624251 3136650 1650 292606 107.0627819 60.0568094 2025 107.0624580 3138300 1650 292607 107.0628147 60.0568422 2025 107.0624908 3139950 1650 292608 107.0628476 60.0568750 2025 107.0625236 3141600 1650 292609 107.0628804 60.0569078 2025 107.0625564 3143250 1650 292610 107.0629132 60.0569407 2025 107.0625893 3144900 1650 292611 107.0629461 60.0569735 2025 107.0626221 3146550 1650 292612 107.0629788 60.0570063 2025 107.0626549 3148200 1650 292613 107.0630117 60.0570391 2025 107.0626877 3149850 1650 292614 107.0630446 60.0570720 2025 107.0627206 3151500 1650 292615 107.0630773 60.0571048 2025 107.0627534 3153150 1650 292616 107.0631102 60.0571376 2025 107.0627862 3154800 1650 292617 107.0631429 60.0571704 2025 107.0628190 3156450 1650 292618 107.0631758 60.0572033 2025 107.0628519 3158100 1650 292619 107.0632087 60.0572361 2025 107.0628847 3159750 1650 292620 107.0632414 60.0572689 2025 107.0629175 3161400 1650 292621 107.0632743 60.0573017 2025 107.0629503 3163050 1650 292622 107.0633071 60.0573346 2025 107.0629832 3164700 1650 292623 107.0633399 60.0573674 2025 107.0630160 3166350 1650 292624 107.0633728 60.0574002 2025 107.0630488 3168000 1650 292625 107.0634056 60.0574330 2025 107.0630816 3169650 1650 292626 107.0634384 60.0574658 2025 107.0631145 3171300 1650 292627 107.0634712 60.0574987 2025 107.0631473 3172950 1650 292628 107.0635041 60.0575315 2025 107.0631801 3174600 1650 292629 107.0635369 60.0575643 2025 107.0632129 3176250 1650 292630 107.0635697 60.0575972 2025 107.0632458 3177900 1650 292631 107.0636025 60.0576300 2025 107.0632786 3179550 1650 292632 107.0636353 60.0576628 2025 107.0633114 3181200 1650 292633 107.0636682 60.0576956 2025 107.0633442 3182850 1650 292634 107.0637010 60.0577284 2025 107.0633771 3184500 1650 292635 107.0637338 60.0577613 2025 107.0634099 3186150 1650 292636 107.0637667 60.0577941 2025 107.0634427 3187800 1650 292637 107.0637994 60.0578269 2025 107.0634755 3189450 1650 292638 107.0638323 60.0578598 2025 107.0635084 3191100 1650 292639 107.0638652 60.0578926 2025 107.0635412 3192750 1650 292640 107.0638979 60.0579254 2025 107.0635740 3194400 1650 292641 107.0639308 60.0579582 2025 107.0636068 3196050 1650 292642 107.0639635 60.0579910 2025 107.0636396 3197700 1650 292643 107.0639964 60.0580239 2025 107.0636725 3199350 1650 292644 107.0640293 60.0580567 2025 107.0637053 3201000 1650 292645 107.0640620 60.0580895 2025 107.0637381 3202650 1650 292646 107.0640949 60.0581223 2025 107.0637709 3204300 1650 292647 107.0641277 60.0581552 2025 107.0638038 3205950 1650 292648 107.0641605 60.0581880 2025 107.0638366 3207600 1650 292649 107.0641934 60.0582208 2025 107.0638694 3209250 1650 292650 107.0642262 60.0582536 2025 107.0639022 3210900 1650 292651 107.0642590 60.0582864 2025 107.0639351 3212550 1650 292652 107.0642918 60.0583193 2025 107.0639679 3214200 1650 292653 107.0643247 60.0583521 2025 107.0640007 3215850 1650 292654 107.0643575 60.0583849 2025 107.0640335 3217500 1650 292655 107.0643903 60.0584178 2025 107.0640664 3219150 1650 292656 107.0644231 60.0584506 2025 107.0640992 3220800 1650 292657 107.0644559 60.0584834 2025 107.0641320 3222450 1650 292658 107.0644888 60.0585162 2025 107.0641648 3224100 1650 292659 107.0645216 60.0585491 2025 107.0641977 3225750 1650 292660 107.0645544 60.0585819 2025 107.0642305 3227400 1650 292661 107.0645874 60.0586147 2025 107.0642633 3229050 1650 292662 107.0646201 60.0586475 2025 107.0642961 3230700 1650 292663 107.0646530 60.0586803 2025 107.0643289 3232350 1650 292664 107.0646859 60.0587132 2025 107.0643618 3234000 1650 292665 107.0647186 60.0587460 2025 107.0643946 3235650 1650 292666 107.0647515 60.0587788 2025 107.0644274 3237300 1650 292667 107.0647843 60.0588116 2025 107.0644603 3238950 1650 292668 107.0648171 60.0588445 2025 107.0644931 3240600 1650 292669 107.0648500 60.0588773 2025 107.0645259 3242250 1650 292670 107.0648828 60.0589101 2025 107.0645587 3243900 1650 292671 107.0649156 60.0589429 2025 107.0645915 3245550 1650 292672 107.0649484 60.0589758 2025 107.0646244 3247200 1650 292673 107.0649813 60.0590086 2025 107.0646572 3248850 1650 292674 107.0650141 60.0590414 2025 107.0646900 3250500 1650 292675 107.0650469 60.0590742 2025 107.0647229 3252150 1650 292676 107.0650797 60.0591071 2025 107.0647557 3253800 1650 292677 107.0651125 60.0591399 2025 107.0647885 3255450 1650 292678 107.0651454 60.0591727 2025 107.0648213 3257100 1650 292679 107.0651782 60.0592055 2025 107.0648541 3258750 1650 292680 107.0652110 60.0592384 2025 107.0648870 3260400 1650 292681 107.0652439 60.0592712 2025 107.0649198 3262050 1650 292682 107.0652766 60.0593040 2025 107.0649526 3263700 1650 292683 107.0653095 60.0593368 2025 107.0649854 3265350 1650 292684 107.0653424 60.0593697 2025 107.0650183 3267000 1650 292685 107.0653751 60.0594025 2025 107.0650511 3268650 1650 292686 107.0654080 60.0594353 2025 107.0650839 3270300 1650 292687 107.0654407 60.0594681 2025 107.0651167 3271950 1650 292688 107.0654736 60.0595010 2025 107.0651496 3273600 1650 292689 107.0655065 60.0595338 2025 107.0651824 3275250 1650 292690 107.0655392 60.0595666 2025 107.0652152 3276900 1650 292691 107.0655721 60.0595994 2025 107.0652480 3278550 1650 292692 107.0656049 60.0596323 2025 107.0652809 3280200 1650 292693 107.0656377 60.0596651 2025 107.0653137 3281850 1650 292694 107.0656706 60.0596979 2025 107.0653465 3283500 1650 292695 107.0657034 60.0597307 2025 107.0653793 3285150 1650 292696 107.0657362 60.0597636 2025 107.0654121 3286800 1650 292697 107.0657690 60.0597964 2025 107.0654450 3288450 1650 292698 107.0658019 60.0598292 2025 107.0654778 3290100 1650 292699 107.0658347 60.0598620 2025 107.0655106 3291750 1650 292700 107.0658675 60.0598948 2025 107.0655434 3293400 1650 292701 107.0659003 60.0599277 2025 107.0655763 3295050 1650 292702 107.0659331 60.0599605 2025 107.0656091 3296700 1650 292703 107.0659660 60.0599933 2025 107.0656419 3298350 1650 292704 107.0659988 60.0600261 2025 107.0656747 3300000 1650 292705 107.0660316 60.0600589 2025 107.0657076 3301650 1650 292706 107.0660645 60.0600918 2025 107.0657404 3303300 1650 292707 107.0660972 60.0601246 2025 107.0657732 3304950 1650 292708 107.0661301 60.0601574 2025 107.0658060 3306600 1650 292709 107.0661630 60.0601903 2025 107.0658389 3308250 1650 292710 107.0661957 60.0602231 2025 107.0658717 3309900 1650 292711 107.0662286 60.0602559 2025 107.0659045 3311550 1650 292712 107.0662613 60.0602887 2025 107.0659373 3313200 1650 292713 107.0662942 60.0603215 2025 107.0659702 3314850 1650 292714 107.0663271 60.0603544 2025 107.0660030 3316500 1650 292715 107.0663598 60.0603872 2025 107.0660358 3318150 1650 292716 107.0663927 60.0604200 2025 107.0660686 3319800 1650 292717 107.0664255 60.0604529 2025 107.0661015 3321450 1650 292718 107.0664583 60.0604857 2025 107.0661343 3323100 1650 292719 107.0664912 60.0605185 2025 107.0661671 3324750 1650 292720 107.0665240 60.0605513 2025 107.0661999 3326400 1650 292721 107.0665568 60.0605841 2025 107.0662327 3328050 1650 292722 107.0665896 60.0606170 2025 107.0662656 3329700 1650 292723 107.0666225 60.0606498 2025 107.0662984 3331350 1650 292724 107.0666553 60.0606826 2025 107.0663312 3333000 1650 292725 107.0666881 60.0607154 2025 107.0663641 3334650 1650 292726 107.0667209 60.0607483 2025 107.0663969 3336300 1650 292727 107.0667537 60.0607811 2025 107.0664297 3337950 1650 292728 107.0667866 60.0608139 2025 107.0664625 3339600 1650 292729 107.0668194 60.0608467 2025 107.0664954 3341250 1650 292730 107.0668522 60.0608796 2025 107.0665282 3342900 1650 292731 107.0668851 60.0609124 2025 107.0665610 3344550 1650 292732 107.0669178 60.0609452 2025 107.0665938 3346200 1650 292733 107.0669507 60.0609780 2025 107.0666267 3347850 1650 292734 107.0669836 60.0610109 2025 107.0666595 3349500 1650 292735 107.0670163 60.0610437 2025 107.0666923 3351150 1650 292736 107.0670492 60.0610765 2025 107.0667251 3352800 1650 292737 107.0670819 60.0611093 2025 107.0667580 3354450 1650 292738 107.0671148 60.0611422 2025 107.0667908 3356100 1650 292739 107.0671477 60.0611750 2025 107.0668236 3357750 1650 292740 107.0671804 60.0612078 2025 107.0668564 3359400 1650 292741 107.0672133 60.0612406 2025 107.0668892 3361050 1650 292742 107.0672461 60.0612735 2025 107.0669221 3362700 1650 292743 107.0672789 60.0613063 2025 107.0669549 3364350 1650 292744 107.0673118 60.0613391 2025 107.0669877 3366000 1650 292745 107.0673446 60.0613719 2025 107.0670206 3367650 1650 292746 107.0673775 60.0614048 2025 107.0670534 3369300 1650 292747 107.0674103 60.0614376 2025 107.0670862 3370950 1650 292748 107.0674432 60.0614704 2025 107.0671190 3372600 1650 292749 107.0674760 60.0615032 2025 107.0671518 3374250 1650 292750 107.0675088 60.0615361 2025 107.0671847 3375900 1650 292751 107.0675417 60.0615689 2025 107.0672175 3377550 1650 292752 107.0675744 60.0616017 2025 107.0672503 3379200 1650 292753 107.0676073 60.0616345 2025 107.0672831 3380850 1650 292754 107.0676402 60.0616674 2025 107.0673160 3382500 1650 292755 107.0676729 60.0617002 2025 107.0673488 3384150 1650 292756 107.0677058 60.0617330 2025 107.0673816 3385800 1650 292757 107.0677385 60.0617658 2025 107.0674144 3387450 1650 292758 107.0677714 60.0617987 2025 107.0674473 3389100 1650 292759 107.0678043 60.0618315 2025 107.0674801 3390750 1650 292760 107.0678370 60.0618643 2025 107.0675129 3392400 1650 292761 107.0678699 60.0618971 2025 107.0675457 3394050 1650 292762 107.0679027 60.0619300 2025 107.0675785 3395700 1650 292763 107.0679355 60.0619628 2025 107.0676114 3397350 1650 292764 107.0679684 60.0619956 2025 107.0676442 3399000 1650 292765 107.0680012 60.0620284 2025 107.0676770 3400650 1650 292766 107.0680340 60.0620612 2025 107.0677099 3402300 1650 292767 107.0680668 60.0620941 2025 107.0677427 3403950 1650 292768 107.0680997 60.0621269 2025 107.0677755 3405600 1650 292769 107.0681325 60.0621597 2025 107.0678083 3407250 1650 292770 107.0681653 60.0621925 2025 107.0678411 3408900 1650 292771 107.0681981 60.0622254 2025 107.0678740 3410550 1650 292772 107.0682309 60.0622582 2025 107.0679068 3412200 1650 292773 107.0682638 60.0622910 2025 107.0679396 3413850 1650 292774 107.0682966 60.0623238 2025 107.0679724 3415500 1650 292775 107.0683294 60.0623567 2025 107.0680053 3417150 1650 292776 107.0683623 60.0623895 2025 107.0680381 3418800 1650 292777 107.0683950 60.0624223 2025 107.0680709 3420450 1650 292778 107.0684279 60.0624551 2025 107.0681037 3422100 1650 292779 107.0684608 60.0624880 2025 107.0681366 3423750 1650 292780 107.0684935 60.0625208 2025 107.0681694 3425400 1650 292781 107.0685264 60.0625536 2025 107.0682022 3427050 1650 292782 107.0685591 60.0625864 2025 107.0682350 3428700 1650 292783 107.0685920 60.0626193 2025 107.0682679 3430350 1650 292784 107.0686249 60.0626521 2025 107.0683007 3432000 1650 292785 107.0686576 60.0626849 2025 107.0683335 3433650 1650 292786 107.0686905 60.0627177 2025 107.0683663 3435300 1650 292787 107.0687233 60.0627506 2025 107.0683992 3436950 1650 292788 107.0687561 60.0627834 2025 107.0684320 3438600 1650 292789 107.0687890 60.0628162 2025 107.0684648 3440250 1650 292790 107.0688218 60.0628490 2025 107.0684976 3441900 1650 292791 107.0688546 60.0628818 2025 107.0685304 3443550 1650 292792 107.0688874 60.0629147 2025 107.0685633 3445200 1650 292793 107.0689203 60.0629475 2025 107.0685961 3446850 1650 292794 107.0689531 60.0629803 2025 107.0686289 3448500 1650 292795 107.0689859 60.0630131 2025 107.0686617 3450150 1650 292796 107.0690188 60.0630460 2025 107.0686946 3451800 1650 292797 107.0690515 60.0630788 2025 107.0687274 3453450 1650 292798 107.0690844 60.0631116 2025 107.0687602 3455100 1650 292799 107.0691172 60.0631444 2025 107.0687930 3456750 1650 292800 107.0691500 60.0631773 2025 107.0688259 3458400 1650 292801 107.0691829 60.0632101 2025 107.0688587 3460050 1650 292802 107.0692156 60.0632429 2025 107.0688915 3461700 1650 292803 107.0692485 60.0632757 2025 107.0689243 3463350 1650 292804 107.0692814 60.0633086 2025 107.0689572 3465000 1650 292805 107.0693141 60.0633414 2025 107.0689900 3466650 1650 292806 107.0693470 60.0633742 2025 107.0690228 3468300 1650 292807 107.0693797 60.0634070 2025 107.0690556 3469950 1650 292808 107.0694126 60.0634399 2025 107.0690885 3471600 1650 292809 107.0694455 60.0634727 2025 107.0691213 3473250 1650 292810 107.0694782 60.0635055 2025 107.0691541 3474900 1650 292811 107.0695111 60.0635383 2025 107.0691869 3476550 1650 292812 107.0695439 60.0635712 2025 107.0692198 3478200 1650 292813 107.0695767 60.0636040 2025 107.0692526 3479850 1650 292814 107.0696096 60.0636368 2025 107.0692854 3481500 1650 292815 107.0696424 60.0636696 2025 107.0693182 3483150 1650 292816 107.0696752 60.0637025 2025 107.0693511 3484800 1650 292817 107.0697080 60.0637353 2025 107.0693839 3486450 1650 292818 107.0697409 60.0637681 2025 107.0694167 3488100 1650 292819 107.0697737 60.0638009 2025 107.0694495 3489750 1650 292820 107.0698065 60.0638338 2025 107.0694824 3491400 1650 292821 107.0698394 60.0638666 2025 107.0695152 3493050 1650 292822 107.0698721 60.0638994 2025 107.0695480 3494700 1650 292823 107.0699050 60.0639322 2025 107.0695808 3496350 1650 292824 107.0699378 60.0639651 2025 107.0696137 3498000 1650 292825 107.0699706 60.0639979 2025 107.0696465 3499650 1650 292826 107.0700035 60.0640307 2025 107.0696793 3501300 1650 292827 107.0700362 60.0640635 2025 107.0697121 3502950 1650 292828 107.0700691 60.0640964 2025 107.0697450 3504600 1650 292829 107.0701020 60.0641292 2025 107.0697778 3506250 1650 292830 107.0701347 60.0641620 2025 107.0698106 3507900 1650 292831 107.0701677 60.0641948 2025 107.0698434 3509550 1650 292832 107.0702005 60.0642277 2025 107.0698763 3511200 1650 292833 107.0702333 60.0642605 2025 107.0699091 3512850 1650 292834 107.0702662 60.0642933 2025 107.0699419 3514500 1650 292835 107.0702990 60.0643261 2025 107.0699747 3516150 1650 292836 107.0703318 60.0643589 2025 107.0700075 3517800 1650 292837 107.0703646 60.0643918 2025 107.0700404 3519450 1650 292838 107.0703975 60.0644246 2025 107.0700732 3521100 1650 292839 107.0704303 60.0644574 2025 107.0701060 3522750 1650 292840 107.0704631 60.0644903 2025 107.0701388 3524400 1650 292841 107.0704959 60.0645231 2025 107.0701717 3526050 1650 292842 107.0705287 60.0645559 2025 107.0702045 3527700 1650 292843 107.0705616 60.0645887 2025 107.0702373 3529350 1650 292844 107.0705944 60.0646215 2025 107.0702701 3531000 1650 292845 107.0706272 60.0646544 2025 107.0703030 3532650 1650 292846 107.0706601 60.0646872 2025 107.0703358 3534300 1650 292847 107.0706928 60.0647200 2025 107.0703686 3535950 1650 292848 107.0707257 60.0647528 2025 107.0704014 3537600 1650 292849 107.0707586 60.0647857 2025 107.0704343 3539250 1650 292850 107.0707913 60.0648185 2025 107.0704671 3540900 1650 292851 107.0708242 60.0648513 2025 107.0704999 3542550 1650 292852 107.0708569 60.0648841 2025 107.0705327 3544200 1650 292853 107.0708898 60.0649170 2025 107.0705656 3545850 1650 292854 107.0709227 60.0649498 2025 107.0705984 3547500 1650 292855 107.0709554 60.0649826 2025 107.0706312 3549150 1650 292856 107.0709883 60.0650154 2025 107.0706640 3550800 1650 292857 107.0710211 60.0650483 2025 107.0706969 3552450 1650 292858 107.0710539 60.0650811 2025 107.0707297 3554100 1650 292859 107.0710868 60.0651139 2025 107.0707625 3555750 1650 292860 107.0711196 60.0651467 2025 107.0707953 3557400 1650 292861 107.0711524 60.0651796 2025 107.0708282 3559050 1650 292862 107.0711852 60.0652124 2025 107.0708610 3560700 1650 292863 107.0712181 60.0652452 2025 107.0708938 3562350 1650 292864 107.0712509 60.0652780 2025 107.0709266 3564000 1650 292865 107.0712837 60.0653108 2025 107.0709595 3565650 1650 292866 107.0713166 60.0653437 2025 107.0709923 3567300 1650 292867 107.0713493 60.0653765 2025 107.0710251 3568950 1650 292868 107.0713822 60.0654093 2025 107.0710579 3570600 1650 292869 107.0714150 60.0654421 2025 107.0710907 3572250 1650 292870 107.0714478 60.0654750 2025 107.0711236 3573900 1650 292871 107.0714807 60.0655078 2025 107.0711564 3575550 1650 292872 107.0715134 60.0655406 2025 107.0711892 3577200 1650 292873 107.0715463 60.0655734 2025 107.0712221 3578850 1650 292874 107.0715792 60.0656063 2025 107.0712549 3580500 1650 292875 107.0716119 60.0656391 2025 107.0712877 3582150 1650 292876 107.0716448 60.0656719 2025 107.0713205 3583800 1650 292877 107.0716775 60.0657047 2025 107.0713533 3585450 1650 292878 107.0717104 60.0657376 2025 107.0713862 3587100 1650 292879 107.0717433 60.0657704 2025 107.0714190 3588750 1650 292880 107.0717760 60.0658032 2025 107.0714518 3590400 1650 292881 107.0718089 60.0658360 2025 107.0714846 3592050 1650 292882 107.0718417 60.0658689 2025 107.0715175 3593700 1650 292883 107.0718745 60.0659017 2025 107.0715503 3595350 1650 292884 107.0719074 60.0659345 2025 107.0715831 3597000 1650 292885 107.0719402 60.0659673 2025 107.0716159 3598650 1650 292886 107.0719730 60.0660002 2025 107.0716488 3600300 1650 292887 107.0720058 60.0660330 2025 107.0716816 3601950 1650 292888 107.0720387 60.0660658 2025 107.0717144 3603600 1650 292889 107.0720715 60.0660986 2025 107.0717472 3605250 1650 292890 107.0721043 60.0661314 2025 107.0717801 3606900 1650 292891 107.0721372 60.0661643 2025 107.0718129 3608550 1650 292892 107.0721699 60.0661971 2025 107.0718457 3610200 1650 292893 107.0722028 60.0662299 2025 107.0718785 3611850 1650 292894 107.0722358 60.0662627 2025 107.0719113 3613500 1650 292895 107.0722685 60.0662956 2025 107.0719442 3615150 1650 292896 107.0723014 60.0663284 2025 107.0719770 3616800 1650 292897 107.0723341 60.0663612 2025 107.0720098 3618450 1650 292898 107.0723670 60.0663940 2025 107.0720426 3620100 1650 292899 107.0723999 60.0664269 2025 107.0720755 3621750 1650 292900 107.0724326 60.0664597 2025 107.0721083 3623400 1650 292901 107.0724655 60.0664925 2025 107.0721411 3625050 1650 292902 107.0724983 60.0665253 2025 107.0721739 3626700 1650 292903 107.0725311 60.0665582 2025 107.0722068 3628350 1650 292904 107.0725640 60.0665910 2025 107.0722396 3630000 1650 292905 107.0725968 60.0666238 2025 107.0722724 3631650 1650 292906 107.0726296 60.0666566 2025 107.0723052 3633300 1650 292907 107.0726624 60.0666895 2025 107.0723381 3634950 1650 292908 107.0726953 60.0667223 2025 107.0723709 3636600 1650 292909 107.0727281 60.0667551 2025 107.0724037 3638250 1650 292910 107.0727609 60.0667879 2025 107.0724365 3639900 1650 292911 107.0727938 60.0668208 2025 107.0724694 3641550 1650 292912 107.0728265 60.0668536 2025 107.0725022 3643200 1650 292913 107.0728594 60.0668864 2025 107.0725350 3644850 1650 292914 107.0728922 60.0669192 2025 107.0725678 3646500 1650 292915 107.0729250 60.0669521 2025 107.0726007 3648150 1650 292916 107.0729579 60.0669849 2025 107.0726335 3649800 1650 292917 107.0729906 60.0670177 2025 107.0726663 3651450 1650 292918 107.0730235 60.0670505 2025 107.0726991 3653100 1650 292919 107.0730564 60.0670834 2025 107.0727320 3654750 1650 292920 107.0730891 60.0671162 2025 107.0727648 3656400 1650 292921 107.0731220 60.0671490 2025 107.0727976 3658050 1650 292922 107.0731547 60.0671818 2025 107.0728304 3659700 1650 292923 107.0731876 60.0672146 2025 107.0728633 3661350 1650 292924 107.0732205 60.0672475 2025 107.0728961 3663000 1650 292925 107.0732532 60.0672803 2025 107.0729289 3664650 1650 292926 107.0732861 60.0673131 2025 107.0729617 3666300 1650 292927 107.0733189 60.0673459 2025 107.0729946 3667950 1650 292928 107.0733517 60.0673788 2025 107.0730274 3669600 1650 292929 107.0733846 60.0674116 2025 107.0730602 3671250 1650 292930 107.0734174 60.0674444 2025 107.0730930 3672900 1650 292931 107.0734502 60.0674772 2025 107.0731258 3674550 1650 292932 107.0734830 60.0675101 2025 107.0731587 3676200 1650 292933 107.0735159 60.0675429 2025 107.0731915 3677850 1650 292934 107.0735487 60.0675757 2025 107.0732243 3679500 1650 292935 107.0735815 60.0676085 2025 107.0732571 3681150 1650 292936 107.0736144 60.0676414 2025 107.0732900 3682800 1650 292937 107.0736471 60.0676742 2025 107.0733228 3684450 1650 292938 107.0736800 60.0677070 2025 107.0733556 3686100 1650 292939 107.0737128 60.0677398 2025 107.0733884 3687750 1650 292940 107.0737456 60.0677727 2025 107.0734213 3689400 1650 292941 107.0737785 60.0678055 2025 107.0734541 3691050 1650 292942 107.0738112 60.0678383 2025 107.0734869 3692700 1650 292943 107.0738441 60.0678711 2025 107.0735197 3694350 1650 292944 107.0738770 60.0679040 2025 107.0735526 3696000 1650 292945 107.0739097 60.0679368 2025 107.0735854 3697650 1650 292946 107.0739426 60.0679696 2025 107.0736182 3699300 1650 292947 107.0739753 60.0680024 2025 107.0736510 3700950 1650 292948 107.0740082 60.0680353 2025 107.0736839 3702600 1650 292949 107.0740411 60.0680681 2025 107.0737167 3704250 1650 292950 107.0740738 60.0681009 2025 107.0737495 3705900 1650 292951 107.0741067 60.0681337 2025 107.0737823 3707550 1650 292952 107.0741395 60.0681666 2025 107.0738152 3709200 1650 292953 107.0741723 60.0681994 2025 107.0738480 3710850 1650 292954 107.0742052 60.0682322 2025 107.0738808 3712500 1650 292955 107.0742380 60.0682650 2025 107.0739136 3714150 1650 292956 107.0742708 60.0682979 2025 107.0739465 3715800 1650 292957 107.0743036 60.0683307 2025 107.0739793 3717450 1650 292958 107.0743365 60.0683635 2025 107.0740121 3719100 1650 292959 107.0743693 60.0683963 2025 107.0740449 3720750 1650 292960 107.0744021 60.0684292 2025 107.0740778 3722400 1650 292961 107.0744350 60.0684620 2025 107.0741106 3724050 1650 292962 107.0744677 60.0684948 2025 107.0741434 3725700 1650 292963 107.0745006 60.0685276 2025 107.0741762 3727350 1650 292964 107.0745334 60.0685605 2025 107.0742090 3729000 1650 292965 107.0745662 60.0685933 2025 107.0742419 3730650 1650 292966 107.0745991 60.0686261 2025 107.0742747 3732300 1650 292967 107.0746318 60.0686589 2025 107.0743075 3733950 1650 292968 107.0746647 60.0686917 2025 107.0743403 3735600 1650 292969 107.0746976 60.0687246 2025 107.0743732 3737250 1650 292970 107.0747303 60.0687574 2025 107.0744060 3738900 1650 292971 107.0747632 60.0687902 2025 107.0744388 3740550 1650 292972 107.0747959 60.0688230 2025 107.0744716 3742200 1650 292973 107.0748288 60.0688559 2025 107.0745045 3743850 1650 292974 107.0748617 60.0688887 2025 107.0745373 3745500 1650 292975 107.0748944 60.0689215 2025 107.0745701 3747150 1650 292976 107.0749273 60.0689543 2025 107.0746029 3748800 1650 292977 107.0749601 60.0689872 2025 107.0746358 3750450 1650 292978 107.0749929 60.0690200 2025 107.0746686 3752100 1650 292979 107.0750259 60.0690528 2025 107.0747014 3753750 1650 292980 107.0750587 60.0690856 2025 107.0747342 3755400 1650 292981 107.0750916 60.0691185 2025 107.0747671 3757050 1650 292982 107.0751243 60.0691513 2025 107.0747999 3758700 1650 292983 107.0751572 60.0691841 2025 107.0748327 3760350 1650 292984 107.0751900 60.0692169 2025 107.0748655 3762000 1650 292985 107.0752228 60.0692498 2025 107.0748984 3763650 1650 292986 107.0752557 60.0692826 2025 107.0749312 3765300 1650 292987 107.0752884 60.0693154 2025 107.0749640 3766950 1650 292988 107.0753213 60.0693482 2025 107.0749968 3768600 1650 292989 107.0753542 60.0693811 2025 107.0750297 3770250 1650 292990 107.0753869 60.0694139 2025 107.0750625 3771900 1650 292991 107.0754198 60.0694467 2025 107.0750953 3773550 1650 292992 107.0754525 60.0694795 2025 107.0751281 3775200 1650 292993 107.0754854 60.0695123 2025 107.0751610 3776850 1650 292994 107.0755183 60.0695452 2025 107.0751938 3778500 1650 292995 107.0755510 60.0695780 2025 107.0752266 3780150 1650 292996 107.0755839 60.0696108 2025 107.0752594 3781800 1650 292997 107.0756167 60.0696436 2025 107.0752922 3783450 1650 292998 107.0756495 60.0696765 2025 107.0753251 3785100 1650 292999 107.0756824 60.0697093 2025 107.0753579 3786750 1650 293000 107.0757152 60.0697421 2025 107.0753907 3788400 1650 293001 107.0757480 60.0697749 2025 107.0754236 3790050 1650 293002 107.0757808 60.0698078 2025 107.0754564 3791700 1650 293003 107.0758137 60.0698406 2025 107.0754892 3793350 1650 293004 107.0758465 60.0698734 2025 107.0755220 3795000 1650 293005 107.0758793 60.0699062 2025 107.0755548 3796650 1650 293006 107.0759122 60.0699391 2025 107.0755877 3798300 1650 293007 107.0759449 60.0699719 2025 107.0756205 3799950 1650 293008 107.0759778 60.0700047 2025 107.0756533 3801600 1650 293009 107.0760106 60.0700375 2025 107.0756861 3803250 1650 293010 107.0760434 60.0700703 2025 107.0757190 3804900 1650 293011 107.0760763 60.0701032 2025 107.0757518 3806550 1650 293012 107.0761090 60.0701360 2025 107.0757846 3808200 1650 293013 107.0761419 60.0701688 2025 107.0758174 3809850 1650 293014 107.0761748 60.0702017 2025 107.0758503 3811500 1650 293015 107.0762075 60.0702345 2025 107.0758831 3813150 1650 293016 107.0762404 60.0702673 2025 107.0759159 3814800 1650 293017 107.0762731 60.0703001 2025 107.0759487 3816450 1650 293018 107.0763060 60.0703330 2025 107.0759816 3818100 1650 293019 107.0763389 60.0703658 2025 107.0760144 3819750 1650 293020 107.0763716 60.0703986 2025 107.0760472 3821400 1650 293021 107.0764045 60.0704314 2025 107.0760800 3823050 1650 293022 107.0764373 60.0704643 2025 107.0761129 3824700 1650 293023 107.0764701 60.0704971 2025 107.0761457 3826350 1650 293024 107.0765030 60.0705299 2025 107.0761785 3828000 1650 293025 107.0765358 60.0705627 2025 107.0762113 3829650 1650 293026 107.0765686 60.0705956 2025 107.0762442 3831300 1650 293027 107.0766014 60.0706284 2025 107.0762770 3832950 1650 293028 107.0766343 60.0706612 2025 107.0763098 3834600 1650 293029 107.0766671 60.0706940 2025 107.0763426 3836250 1650 293030 107.0766999 60.0707269 2025 107.0763755 3837900 1650 293031 107.0767328 60.0707597 2025 107.0764083 3839550 1650 293032 107.0767655 60.0707925 2025 107.0764411 3841200 1650 293033 107.0767984 60.0708253 2025 107.0764739 3842850 1650 293034 107.0768313 60.0708582 2025 107.0765068 3844500 1650 293035 107.0768640 60.0708910 2025 107.0765396 3846150 1650 293036 107.0768969 60.0709238 2025 107.0765724 3847800 1650 293037 107.0769296 60.0709566 2025 107.0766052 3849450 1650 293038 107.0769625 60.0709895 2025 107.0766380 3851100 1650 293039 107.0769954 60.0710223 2025 107.0766709 3852750 1650 293040 107.0770281 60.0710551 2025 107.0767037 3854400 1650 293041 107.0770610 60.0710879 2025 107.0767365 3856050 1650 293042 107.0770938 60.0711207 2025 107.0767693 3857700 1650 293043 107.0771266 60.0711536 2025 107.0768022 3859350 1650 293044 107.0771595 60.0711864 2025 107.0768350 3861000 1650 293045 107.0771922 60.0712192 2025 107.0768678 3862650 1650 293046 107.0772251 60.0712520 2025 107.0769006 3864300 1650 293047 107.0772579 60.0712848 2025 107.0769335 3865950 1650 293048 107.0772907 60.0713177 2025 107.0769663 3867600 1650 293049 107.0773236 60.0713505 2025 107.0769991 3869250 1650 293050 107.0773564 60.0713833 2025 107.0770319 3870900 1650 293051 107.0773892 60.0714162 2025 107.0770648 3872550 1650 293052 107.0774220 60.0714490 2025 107.0770976 3874200 1650 293053 107.0774549 60.0714818 2025 107.0771304 3875850 1650 293054 107.0774877 60.0715146 2025 107.0771632 3877500 1650 293055 107.0775205 60.0715474 2025 107.0771961 3879150 1650 293056 107.0775534 60.0715803 2025 107.0772289 3880800 1650 293057 107.0775861 60.0716131 2025 107.0772617 3882450 1650 293058 107.0776190 60.0716459 2025 107.0772945 3884100 1650 293059 107.0776519 60.0716787 2025 107.0773274 3885750 1650 293060 107.0776846 60.0717116 2025 107.0773602 3887400 1650 293061 107.0777175 60.0717444 2025 107.0773930 3889050 1650 293062 107.0777502 60.0717772 2025 107.0774258 3890700 1650 293063 107.0777832 60.0718100 2025 107.0774587 3892350 1650 293064 107.0778161 60.0718429 2025 107.0774915 3894000 1650 293065 107.0778488 60.0718757 2025 107.0775243 3895650 1650 293066 107.0778817 60.0719085 2025 107.0775571 3897300 1650 293067 107.0779145 60.0719413 2025 107.0775900 3898950 1650 293068 107.0779473 60.0719742 2025 107.0776228 3900600 1650 293069 107.0779802 60.0720070 2025 107.0776556 3902250 1650 293070 107.0780130 60.0720398 2025 107.0776884 3903900 1650 293071 107.0780458 60.0720726 2025 107.0777213 3905550 1650 293072 107.0780786 60.0721055 2025 107.0777541 3907200 1650 293073 107.0781115 60.0721383 2025 107.0777869 3908850 1650 293074 107.0781443 60.0721711 2025 107.0778197 3910500 1650 293075 107.0781771 60.0722039 2025 107.0778525 3912150 1650 293076 107.0782100 60.0722368 2025 107.0778854 3913800 1650 293077 107.0782427 60.0722696 2025 107.0779182 3915450 1650 293078 107.0782756 60.0723024 2025 107.0779510 3917100 1650 293079 107.0783084 60.0723352 2025 107.0779838 3918750 1650 293080 107.0783412 60.0723681 2025 107.0780167 3920400 1650 293081 107.0783741 60.0724009 2025 107.0780495 3922050 1650 293082 107.0784068 60.0724337 2025 107.0780823 3923700 1650 293083 107.0784397 60.0724665 2025 107.0781151 3925350 1650 293084 107.0784726 60.0724994 2025 107.0781480 3927000 1650 293085 107.0785053 60.0725322 2025 107.0781808 3928650 1650 293086 107.0785382 60.0725650 2025 107.0782136 3930300 1650 293087 107.0785709 60.0725978 2025 107.0782464 3931950 1650 293088 107.0786038 60.0726307 2025 107.0782793 3933600 1650 293089 107.0786367 60.0726635 2025 107.0783121 3935250 1650 293090 107.0786694 60.0726963 2025 107.0783449 3936900 1650 293091 107.0787023 60.0727291 2025 107.0783777 3938550 1650 293092 107.0787351 60.0727620 2025 107.0784106 3940200 1650 293093 107.0787679 60.0727948 2025 107.0784434 3941850 1650 293094 107.0788008 60.0728276 2025 107.0784762 3943500 1650 293095 107.0788336 60.0728604 2025 107.0785090 3945150 1650 293096 107.0788664 60.0728933 2025 107.0785419 3946800 1650 293097 107.0788992 60.0729261 2025 107.0785747 3948450 1650 293098 107.0789321 60.0729589 2025 107.0786075 3950100 1650 293099 107.0789649 60.0729917 2025 107.0786403 3951750 1650 293100 107.0789977 60.0730245 2025 107.0786731 3953400 1650 293101 107.0790306 60.0730574 2025 107.0787060 3955050 1650 293102 107.0790633 60.0730902 2025 107.0787388 3956700 1650 293103 107.0790962 60.0731230 2025 107.0787716 3958350 1650 293104 107.0791291 60.0731558 2025 107.0788044 3960000 1650 293105 107.0791618 60.0731887 2025 107.0788373 3961650 1650 293106 107.0791947 60.0732215 2025 107.0788701 3963300 1650 293107 107.0792274 60.0732543 2025 107.0789029 3964950 1650 293108 107.0792603 60.0732871 2025 107.0789357 3966600 1650 293109 107.0792932 60.0733200 2025 107.0789686 3968250 1650 293110 107.0793259 60.0733528 2025 107.0790014 3969900 1650 293111 107.0793588 60.0733856 2025 107.0790342 3971550 1650 293112 107.0793916 60.0734184 2025 107.0790670 3973200 1650 293113 107.0794244 60.0734513 2025 107.0790999 3974850 1650 293114 107.0794573 60.0734841 2025 107.0791327 3976500 1650 293115 107.0794900 60.0735169 2025 107.0791655 3978150 1650 293116 107.0795229 60.0735497 2025 107.0791983 3979800 1650 293117 107.0795557 60.0735826 2025 107.0792312 3981450 1650 293118 107.0795885 60.0736154 2025 107.0792640 3983100 1650 293119 107.0796214 60.0736482 2025 107.0792968 3984750 1650 293120 107.0796542 60.0736810 2025 107.0793296 3986400 1650 293121 107.0796870 60.0737138 2025 107.0793625 3988050 1650 293122 107.0797198 60.0737467 2025 107.0793953 3989700 1650 293123 107.0797527 60.0737795 2025 107.0794281 3991350 1650 293124 107.0797855 60.0738123 2025 107.0794609 3993000 1650 293125 107.0798183 60.0738451 2025 107.0794938 3994650 1650 293126 107.0798512 60.0738780 2025 107.0795266 3996300 1650 293127 107.0798839 60.0739108 2025 107.0795594 3997950 1650 293128 107.0799168 60.0739436 2025 107.0795922 3999600 1650 293129 107.0799497 60.0739764 2025 107.0796251 4001250 1650 293130 107.0799824 60.0740093 2025 107.0796579 4002900 1650 293131 107.0800153 60.0740421 2025 107.0796907 4004550 1650 293132 107.0800480 60.0740749 2025 107.0797235 4006200 1650 293133 107.0800809 60.0741077 2025 107.0797564 4007850 1650 293134 107.0801138 60.0741406 2025 107.0797892 4009500 1650 293135 107.0801465 60.0741734 2025 107.0798220 4011150 1650 293136 107.0801794 60.0742062 2025 107.0798548 4012800 1650 293137 107.0802122 60.0742390 2025 107.0798876 4014450 1650 293138 107.0802450 60.0742719 2025 107.0799205 4016100 1650 293139 107.0802779 60.0743047 2025 107.0799533 4017750 1650 293140 107.0803106 60.0743375 2025 107.0799861 4019400 1650 293141 107.0803435 60.0743703 2025 107.0800189 4021050 1650 293142 107.0803763 60.0744032 2025 107.0800518 4022700 1650 293143 107.0804091 60.0744360 2025 107.0800846 4024350 1650 293144 107.0804420 60.0744688 2025 107.0801174 4026000 1650 293145 107.0804748 60.0745016 2025 107.0801502 4027650 1650 293146 107.0805076 60.0745345 2025 107.0801831 4029300 1650 293147 107.0805404 60.0745673 2025 107.0802159 4030950 1650 293148 107.0805734 60.0746001 2025 107.0802487 4032600 1650 293149 107.0806063 60.0746329 2025 107.0802815 4034250 1650 293150 107.0806390 60.0746658 2025 107.0803144 4035900 1650 293151 107.0806719 60.0746986 2025 107.0803472 4037550 1650 293152 107.0807046 60.0747314 2025 107.0803800 4039200 1650 293153 107.0807375 60.0747642 2025 107.0804128 4040850 1650 293154 107.0807704 60.0747971 2025 107.0804457 4042500 1650 293155 107.0808031 60.0748299 2025 107.0804785 4044150 1650 293156 107.0808360 60.0748627 2025 107.0805113 4045800 1650 293157 107.0808688 60.0748955 2025 107.0805441 4047450 1650 293158 107.0809016 60.0749284 2025 107.0805770 4049100 1650 293159 107.0809345 60.0749612 2025 107.0806098 4050750 1650 293160 107.0809672 60.0749940 2025 107.0806426 4052400 1650 293161 107.0810001 60.0750268 2025 107.0806754 4054050 1650 293162 107.0810329 60.0750596 2025 107.0807082 4055700 1650 293163 107.0810657 60.0750925 2025 107.0807411 4057350 1650 293164 107.0810986 60.0751253 2025 107.0807739 4059000 1650 293165 107.0811314 60.0751581 2025 107.0808067 4060650 1650 293166 107.0811642 60.0751910 2025 107.0808395 4062300 1650 293167 107.0811970 60.0752238 2025 107.0808724 4063950 1650 293168 107.0812299 60.0752566 2025 107.0809052 4065600 1650 293169 107.0812627 60.0752894 2025 107.0809380 4067250 1650 293170 107.0812955 60.0753222 2025 107.0809708 4068900 1650 293171 107.0813284 60.0753551 2025 107.0810037 4070550 1650 293172 107.0813611 60.0753879 2025 107.0810365 4072200 1650 293173 107.0813940 60.0754207 2025 107.0810693 4073850 1650 293174 107.0814269 60.0754535 2025 107.0811021 4075500 1650 293175 107.0814596 60.0754864 2025 107.0811350 4077150 1650 293176 107.0814925 60.0755192 2025 107.0811678 4078800 1650 293177 107.0815252 60.0755520 2025 107.0812006 4080450 1650 293178 107.0815581 60.0755848 2025 107.0812334 4082100 1650 293179 107.0815910 60.0756177 2025 107.0812663 4083750 1650 293180 107.0816237 60.0756505 2025 107.0812991 4085400 1650 293181 107.0816566 60.0756833 2025 107.0813319 4087050 1650 293182 107.0816894 60.0757161 2025 107.0813647 4088700 1650 293183 107.0817222 60.0757490 2025 107.0813976 4090350 1650 293184 107.0817551 60.0757818 2025 107.0814304 4092000 1650 293185 107.0817878 60.0758146 2025 107.0814632 4093650 1650 293186 107.0818207 60.0758474 2025 107.0814960 4095300 1650 293187 107.0818535 60.0758802 2025 107.0815289 4096950 1650 293188 107.0818863 60.0759131 2025 107.0815617 4098600 1650 293189 107.0819192 60.0759459 2025 107.0815945 4100250 1650 293190 107.0819520 60.0759787 2025 107.0816273 4101900 1650 293191 107.0819848 60.0760115 2025 107.0816602 4103550 1650 293192 107.0820176 60.0760444 2025 107.0816930 4105200 1650 293193 107.0820505 60.0760772 2025 107.0817258 4106850 1650 293194 107.0820833 60.0761100 2025 107.0817586 4108500 1650 293195 107.0821161 60.0761428 2025 107.0817915 4110150 1650 293196 107.0821490 60.0761757 2025 107.0818243 4111800 1650 293197 107.0821817 60.0762085 2025 107.0818571 4113450 1650 293198 107.0822146 60.0762413 2025 107.0818899 4115100 1650 293199 107.0822475 60.0762741 2025 107.0819228 4116750 1650 293200 107.0822802 60.0763070 2025 107.0819556 4118400 1650 293201 107.0823131 60.0763398 2025 107.0819884 4120050 1650 293202 107.0823458 60.0763726 2025 107.0820212 4121700 1650 293203 107.0823787 60.0764054 2025 107.0820540 4123350 1650 293204 107.0824116 60.0764383 2025 107.0820869 4125000 1650 293205 107.0824443 60.0764711 2025 107.0821197 4126650 1650 293206 107.0824772 60.0765039 2025 107.0821525 4128300 1650 293207 107.0825100 60.0765367 2025 107.0821853 4129950 1650 293208 107.0825428 60.0765696 2025 107.0822182 4131600 1650 293209 107.0825757 60.0766024 2025 107.0822510 4133250 1650 293210 107.0826084 60.0766352 2025 107.0822838 4134900 1650 293211 107.0826413 60.0766680 2025 107.0823166 4136550 1650 293212 107.0826741 60.0767009 2025 107.0823494 4138200 1650 293213 107.0827069 60.0767337 2025 107.0823823 4139850 1650 293214 107.0827398 60.0767665 2025 107.0824151 4141500 1650 293215 107.0827726 60.0767993 2025 107.0824479 4143150 1650 293216 107.0828054 60.0768322 2025 107.0824808 4144800 1650 293217 107.0828382 60.0768650 2025 107.0825136 4146450 1650 293218 107.0828711 60.0768978 2025 107.0825464 4148100 1650 293219 107.0829039 60.0769306 2025 107.0825792 4149750 1650 293220 107.0829367 60.0769635 2025 107.0826121 4151400 1650 293221 107.0829696 60.0769963 2025 107.0826449 4153050 1650 293222 107.0830023 60.0770291 2025 107.0826777 4154700 1650 293223 107.0830352 60.0770619 2025 107.0827105 4156350 1650 293224 107.0830681 60.0770947 2025 107.0827433 4158000 1650 293225 107.0831008 60.0771276 2025 107.0827762 4159650 1650 293226 107.0831337 60.0771604 2025 107.0828090 4161300 1650 293227 107.0831664 60.0771932 2025 107.0828418 4162950 1650 293228 107.0831993 60.0772260 2025 107.0828746 4164600 1650 293229 107.0832322 60.0772589 2025 107.0829075 4166250 1650 293230 107.0832649 60.0772917 2025 107.0829403 4167900 1650 293231 107.0832978 60.0773245 2025 107.0829731 4169550 1650 293232 107.0833306 60.0773573 2025 107.0830059 4171200 1650 293233 107.0833635 60.0773902 2025 107.0830388 4172850 1650 293234 107.0833964 60.0774230 2025 107.0830716 4174500 1650 293235 107.0834292 60.0774558 2025 107.0831044 4176150 1650 293236 107.0834620 60.0774886 2025 107.0831372 4177800 1650 293237 107.0834948 60.0775215 2025 107.0831701 4179450 1650 293238 107.0835277 60.0775543 2025 107.0832029 4181100 1650 293239 107.0835605 60.0775871 2025 107.0832357 4182750 1650 293240 107.0835933 60.0776199 2025 107.0832685 4184400 1650 293241 107.0836262 60.0776528 2025 107.0833014 4186050 1650 293242 107.0836589 60.0776856 2025