ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-07T16:22:27.2867537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.11,A,,,V,,V,,V*6A
2025-04-07T16:22:28.2873108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.11,A,,,V,,V,,V*65
2025-04-07T16:22:29.2975126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:30.2972880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:31.2974771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:32.2976765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:33.2973401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:34.2970846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:35.2977447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:36.3074189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.10,A,,,V,,V,,V*64
2025-04-07T16:22:37.3080854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.10,A,,,V,,V,,V*65
2025-04-07T16:22:38.3082255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.10,A,,,V,,V,,V*65
2025-04-07T16:22:39.3080972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:40.3079166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:41.3081048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:42.3080669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:43.3178251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:44.3184934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:45.3181890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:46.3188451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:22:47.3185106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.08,A,,,V,,V,,V*6C
2025-04-07T16:22:48.3181710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:49.3187486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:50.3302170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:51.3287086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:52.3283699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:53.3290566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:54.3287103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:22:55.3295219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:22:56.3291726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:22:57.3389202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:22:58.3395782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:22:59.3392572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:23:00.3389044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:23:01.3395766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:23:02.3394852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:23:03.3493845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.09,A,,,V,,V,,V*67
2025-04-07T16:23:04.3500595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:23:05.3500997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:23:06.3495708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:23:07.3502344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:23:08.3498910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:23:09.3495607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:10.3601848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:11.3598531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:12.3605212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:13.3602787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:14.3599580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:15.3606894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:16.3609499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:17.3707174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:18.3709782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:19.3704404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:20.3710942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:23:21.3711778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:23:22.3708488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:23.3706454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:24.3742737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:25.3807157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:26.3813747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:27.3810483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:23:28.3817088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:23:29.3813767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:23:30.3910175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:23:31.3917562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:32.3920063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:33.3916678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:34.3913608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:35.3941950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:36.3916529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:23:37.3922870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:38.4021241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:39.4023796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:40.4020448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:41.4021304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:42.4019386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:43.4024435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:44.4023480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:45.4128712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-07T16:23:46.4123717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:47.4122626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:48.4124576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:49.4123485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:50.4128524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:51.4234740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:52.4232425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:53.4229013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:54.4235479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:55.4234560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:56.4239761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:57.4233406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:58.4333704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:23:59.4332448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:24:00.4336880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:24:01.4333367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:24:02.4338418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:24:03.4335247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.14,A,,,V,,V,,V*6A
2025-04-07T16:24:04.4341643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:05.4443381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:06.4436110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:07.4442862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:08.4439432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:09.4446026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:10.4442822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:11.4442170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:12.4547037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-07T16:24:13.4543734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:14.4544244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:15.4550967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:16.4548779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:17.4545571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:18.4551996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:19.4648222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:20.4654858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:21.4647817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:22.4654420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:23.4657050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.13,A,,,V,,V,,V*6E
2025-04-07T16:24:24.4653700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:25.4749935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:26.4759171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:27.4753093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:28.4752001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:29.4760392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:30.4759633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.12,A,,,V,,V,,V*6F
2025-04-07T16:24:31.4758225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:32.4763310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:33.4778994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:34.4856739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:35.4865659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:36.4862176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:37.4859206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:38.4858089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:39.4866725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:40.4968497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:41.4969922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-07T16:24:42.4966599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:43.4963123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:44.4969891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:45.4966315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:46.4973022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:47.5069158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:48.5073739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:49.5070350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:24:50.5067242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:51.5072922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:52.5069616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:53.5176577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:54.5175625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:55.5172170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:24:56.5179078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:24:57.5175589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-07T16:24:58.5173641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:24:59.5182083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:25:00.5279970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:25:01.5281925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:25:02.5278692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-07T16:25:03.5285080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:25:04.5281763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:25:05.5277244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:25:06.5279256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:25:07.5385365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-07T16:25:08.5381898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-07T16:25:09.5388552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-07T16:25:10.5385312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-07T16:25:11.5381789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-07T16:25:12.5388392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-07T16:25:13.5484767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:14.5483721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:15.5486210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:16.5491023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:17.5489740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:18.5495733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.08,A,,,V,,V,,V*66
2025-04-07T16:25:19.5446338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:20.5402508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:21.5456061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:22.5452708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:23.5450869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:24.5457504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-04-07T16:25:25.5455231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.07,A,,,V,,V,,V*68
2025-04-07T16:25:26.5451781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.07,A,,,V,,V,,V*68
2025-04-07T16:25:27.5554158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-07T16:25:28.5559481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-07T16:25:29.5555079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-07T16:25:30.5560236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-07T16:25:31.5559861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-07T16:25:32.5557791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.05,A,,,V,,V,,V*6A
2025-04-07T16:25:33.5564417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.05,A,,,V,,V,,V*6A
2025-04-07T16:25:34.5565169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.05,A,,,V,,V,,V*6A
2025-04-07T16:25:35.5661227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:25:36.5659200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:25:37.5666353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:25:38.5663171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:25:39.5659887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:25:40.5660797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:25:41.5766947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:25:42.5770908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.00,A,,,V,,V,,V*43
2025-04-07T16:25:43.5768638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.01,A,,,V,,V,,V*42
2025-04-07T16:25:44.5771454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.02,A,,,V,,V,,V*41
2025-04-07T16:25:45.5765555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.02,A,,,V,,V,,V*41
2025-04-07T16:25:46.5772101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.03,A,,,V,,V,,V*4A
2025-04-07T16:25:47.5768734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.04,A,,,V,,V,,V*4D
2025-04-07T16:25:48.5874891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.05,A,,,V,,V,,V*4C
2025-04-07T16:25:49.5871626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.06,A,,,V,,V,,V*4F
2025-04-07T16:25:50.5868835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.06,A,,,V,,V,,V*4F
2025-04-07T16:25:51.5870765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.07,A,,,V,,V,,V*4F
2025-04-07T16:25:52.5872910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.07,A,,,V,,V,,V*4F
2025-04-07T16:25:53.5879470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.08,A,,,V,,V,,V*40
2025-04-07T16:25:54.5876122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.08,A,,,V,,V,,V*40
2025-04-07T16:25:55.5979368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.08,A,,,V,,V,,V*40
2025-04-07T16:25:56.5977797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.09,A,,,V,,V,,V*41
2025-04-07T16:25:57.5974479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-04-07T16:25:58.5978017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-04-07T16:25:59.5977282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-04-07T16:26:00.5983607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-04-07T16:26:01.5983689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.09,A,,,V,,V,,V*4E
2025-04-07T16:26:02.6079823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.09,A,,,V,,V,,V*4F
2025-04-07T16:26:03.6077307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.09,A,,,V,,V,,V*4F
2025-04-07T16:26:04.6083913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.09,A,,,V,,V,,V*4F
2025-04-07T16:26:05.6081231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.09,A,,,V,,V,,V*4C
2025-04-07T16:26:06.6087834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.09,A,,,V,,V,,V*4C
2025-04-07T16:26:07.6084470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.09,A,,,V,,V,,V*4C
2025-04-07T16:26:08.6180609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.09,A,,,V,,V,,V*4D
2025-04-07T16:26:09.6187196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.10,A,,,V,,V,,V*45
2025-04-07T16:26:10.6183883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.10,A,,,V,,V,,V*42
2025-04-07T16:26:11.6190712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.10,A,,,V,,V,,V*42
2025-04-07T16:26:12.6187958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.10,A,,,V,,V,,V*42
2025-04-07T16:26:13.6184579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.10,A,,,V,,V,,V*43
2025-04-07T16:26:14.6188839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.11,A,,,V,,V,,V*42
2025-04-07T16:26:15.6284891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.11,A,,,V,,V,,V*42
2025-04-07T16:26:16.6289197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.12,A,,,V,,V,,V*42
2025-04-07T16:26:17.6291348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.12,A,,,V,,V,,V*42
2025-04-07T16:26:18.6296513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.13,A,,,V,,V,,V*42
2025-04-07T16:26:19.6292531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.13,A,,,V,,V,,V*42
2025-04-07T16:26:20.6289149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.14,A,,,V,,V,,V*45
2025-04-07T16:26:21.6289345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.15,A,,,V,,V,,V*4C
2025-04-07T16:26:22.6395557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.15,A,,,V,,V,,V*4C
2025-04-07T16:26:23.6396865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.16,A,,,V,,V,,V*4E
2025-04-07T16:26:24.6393886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.16,A,,,V,,V,,V*4E
2025-04-07T16:26:25.6400171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.17,A,,,V,,V,,V*4F
2025-04-07T16:26:26.6396783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.17,A,,,V,,V,,V*40
2025-04-07T16:26:27.6403388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.17,A,,,V,,V,,V*40
2025-04-07T16:26:28.6402425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.18,A,,,V,,V,,V*4E
2025-04-07T16:26:29.6501024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.18,A,,,V,,V,,V*4E
2025-04-07T16:26:30.6423739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.18,A,,,V,,V,,V*4D
2025-04-07T16:26:31.6504211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.18,A,,,V,,V,,V*4D
2025-04-07T16:26:32.6500828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.18,A,,,V,,V,,V*4C
2025-04-07T16:26:33.6507482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.18,A,,,V,,V,,V*4C
2025-04-07T16:26:34.6498502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.18,A,,,V,,V,,V*4C
2025-04-07T16:26:35.6506969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.17,A,,,V,,V,,V*44
2025-04-07T16:26:36.6603327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.17,A,,,V,,V,,V*44
2025-04-07T16:26:37.6602823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.17,A,,,V,,V,,V*44
2025-04-07T16:26:38.6608145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.17,A,,,V,,V,,V*44
2025-04-07T16:26:39.6604894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.17,A,,,V,,V,,V*44
2025-04-07T16:26:40.6603029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.17,A,,,V,,V,,V*45
2025-04-07T16:26:41.6604657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:42.6611367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:43.6707486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:44.6714168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:45.6708673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:46.6715372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.16,A,,,V,,V,,V*44
2025-04-07T16:26:47.6713158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:48.6711202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:49.6717805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:50.6818198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:51.6810729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:52.6812201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:53.6820933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:54.6817612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:55.6814687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.15,A,,,V,,V,,V*47
2025-04-07T16:26:56.6821384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:26:57.6918410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:26:58.6924985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:26:59.6921585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:00.6917800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:01.6924285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:02.6920951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:03.7027085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:04.7023652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.14,A,,,V,,V,,V*46
2025-04-07T16:27:05.7021317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:06.7030002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:07.7026637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:08.7023253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:09.7029878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:10.7126016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:11.7129200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.13,A,,,V,,V,,V*41
2025-04-07T16:27:12.7130790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:13.7126078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:14.7132640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:15.7131246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:16.7137671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:17.7230842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:18.7237359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:19.7233990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:20.7240722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:21.7237406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:22.7240495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:23.7237271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:24.7333940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:25.7340518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:26.7344700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:27.7341091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.12,A,,,V,,V,,V*43
2025-04-07T16:27:28.7345483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:29.7341957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:30.7438394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:31.7445080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:32.7447105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-04-07T16:27:33.7441439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:34.7448045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:35.7446082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:36.7442569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:37.7450677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:38.7546917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:39.7549835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:40.7548645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:41.7555257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:42.7555919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:43.7554532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.13,A,,,V,,V,,V*42
2025-04-07T16:27:44.7556415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:45.7651556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:46.7653901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-04-07T16:27:47.7655763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:48.7652382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:49.7658863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:50.7655741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:51.7761771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:52.7758399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:53.7755025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.14,A,,,V,,V,,V*44
2025-04-07T16:27:54.7761597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:27:55.7758228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:27:56.7766051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:27:57.7762609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:27:58.7866527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:27:59.7862824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:28:00.7863833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.15,A,,,V,,V,,V*45
2025-04-07T16:28:01.7866433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.16,A,,,V,,V,,V*46
2025-04-07T16:28:02.7868638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.16,A,,,V,,V,,V*46
2025-04-07T16:28:03.7866970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.16,A,,,V,,V,,V*46
2025-04-07T16:28:04.7862523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-04-07T16:28:05.7970334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-04-07T16:28:06.7972567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-04-07T16:28:07.7971527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.16,A,,,V,,V,,V*49
2025-04-07T16:28:08.7968320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.17,A,,,V,,V,,V*48
2025-04-07T16:28:09.7974857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.17,A,,,V,,V,,V*48
2025-04-07T16:28:10.7971564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.17,A,,,V,,V,,V*49
2025-04-07T16:28:11.7993604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.17,A,,,V,,V,,V*49
2025-04-07T16:28:12.8073943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.18,A,,,V,,V,,V*46
2025-04-07T16:28:13.8076707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.18,A,,,V,,V,,V*46
2025-04-07T16:28:14.8078361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.18,A,,,V,,V,,V*46
2025-04-07T16:28:15.8076486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.18,A,,,V,,V,,V*45
2025-04-07T16:28:16.8073146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.18,A,,,V,,V,,V*45
2025-04-07T16:28:17.8079567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.19,A,,,V,,V,,V*44
2025-04-07T16:28:18.8076559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.19,A,,,V,,V,,V*44
2025-04-07T16:28:19.8172714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.19,A,,,V,,V,,V*44
2025-04-07T16:28:20.8182386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.19,A,,,V,,V,,V*45
2025-04-07T16:28:21.8177900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.19,A,,,V,,V,,V*45
2025-04-07T16:28:22.8179778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.19,A,,,V,,V,,V*45
2025-04-07T16:28:23.8175983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.19,A,,,V,,V,,V*45
2025-04-07T16:28:24.8182672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.19,A,,,V,,V,,V*45
2025-04-07T16:28:25.8182182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.19,A,,,V,,V,,V*42
2025-04-07T16:28:26.8278402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.20,A,,,V,,V,,V*48
2025-04-07T16:28:27.8283357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.20,A,,,V,,V,,V*48
2025-04-07T16:28:28.8279876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.20,A,,,V,,V,,V*48
2025-04-07T16:28:29.8286391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.20,A,,,V,,V,,V*49
2025-04-07T16:28:30.8288831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.20,A,,,V,,V,,V*49
2025-04-07T16:28:31.8287242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.20,A,,,V,,V,,V*49
2025-04-07T16:28:32.8388905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.21,A,,,V,,V,,V*48
2025-04-07T16:28:33.8385592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.21,A,,,V,,V,,V*48
2025-04-07T16:28:34.8392062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.21,A,,,V,,V,,V*4B
2025-04-07T16:28:35.8388703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.22,A,,,V,,V,,V*48
2025-04-07T16:28:36.8394248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.22,A,,,V,,V,,V*48
2025-04-07T16:28:37.8393094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.22,A,,,V,,V,,V*48
2025-04-07T16:28:38.8389797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.22,A,,,V,,V,,V*48
2025-04-07T16:28:39.8399440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.23,A,,,V,,V,,V*49
2025-04-07T16:28:40.8491169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.23,A,,,V,,V,,V*49
2025-04-07T16:28:41.8497790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.23,A,,,V,,V,,V*48
2025-04-07T16:28:42.8495024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.24,A,,,V,,V,,V*4F
2025-04-07T16:28:43.8491705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.24,A,,,V,,V,,V*4F
2025-04-07T16:28:44.8495693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.24,A,,,V,,V,,V*4F
2025-04-07T16:28:45.8498135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.25,A,,,V,,V,,V*4E
2025-04-07T16:28:46.8596706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.25,A,,,V,,V,,V*4E
2025-04-07T16:28:47.8601289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.25,A,,,V,,V,,V*4E
2025-04-07T16:28:48.8597939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.26,A,,,V,,V,,V*45
2025-04-07T16:28:49.8594607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.26,A,,,V,,V,,V*45
2025-04-07T16:28:50.8597521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.26,A,,,V,,V,,V*45
2025-04-07T16:28:51.8596147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.26,A,,,V,,V,,V*45
2025-04-07T16:28:52.8604668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.26,A,,,V,,V,,V*45
2025-04-07T16:28:53.8700839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:54.8701395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:55.8698001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:56.8706190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:57.8702959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:58.8709490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:28:59.8705237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:00.8806250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:01.8803044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:02.8809519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:03.8812384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:04.8809147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:05.8806390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:06.8813067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:07.8909238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:08.8915873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:09.8912551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:10.8909073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.27,A,,,V,,V,,V*44
2025-04-07T16:29:11.8918536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:12.8917136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:13.9013393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:14.9019976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:15.9016570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:16.9013339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-04-07T16:29:17.9024276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:18.9018196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:19.9020488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:20.9122225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:21.9118446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:22.9124777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.27,A,,,V,,V,,V*4D
2025-04-07T16:29:23.9121428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.27,A,,,V,,V,,V*4E
2025-04-07T16:29:24.9128197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.27,A,,,V,,V,,V*4E
2025-04-07T16:29:25.9124776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.27,A,,,V,,V,,V*4E
2025-04-07T16:29:26.9121444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.27,A,,,V,,V,,V*4E
2025-04-07T16:29:27.9227444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.27,A,,,V,,V,,V*4E
2025-04-07T16:29:28.9224179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.26,A,,,V,,V,,V*4F
2025-04-07T16:29:29.9230645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.26,A,,,V,,V,,V*4E
2025-04-07T16:29:30.9227337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.26,A,,,V,,V,,V*4E
2025-04-07T16:29:31.9223936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.26,A,,,V,,V,,V*4E
2025-04-07T16:29:32.9230581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.26,A,,,V,,V,,V*4E
2025-04-07T16:29:33.9227251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.26,A,,,V,,V,,V*4E
2025-04-07T16:29:34.9333613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.25,A,,,V,,V,,V*4D
2025-04-07T16:29:35.9330135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.25,A,,,V,,V,,V*4A
2025-04-07T16:29:36.9272978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.25,A,,,V,,V,,V*4A
2025-04-07T16:29:37.9208760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.25,A,,,V,,V,,V*4A
2025-04-07T16:29:38.9190086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.25,A,,,V,,V,,V*4A
2025-04-07T16:29:39.9196722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.25,A,,,V,,V,,V*4A
2025-04-07T16:29:40.9193247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:29:41.9289509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:29:42.9296089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:29:43.9292612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:29:44.9300781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:29:45.9297184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:46.9294617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:47.9296927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:48.9403171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:49.9399873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:50.9402242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:51.9419314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:52.9403163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:53.9405327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:54.9400413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:55.9506533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:56.9521489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:57.9509840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:58.9506350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.25,A,,,V,,V,,V*48
2025-04-07T16:29:59.9502920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:00.9512323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:01.9509010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:02.9605091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:03.9612017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.26,A,,,V,,V,,V*48
2025-04-07T16:30:04.9612735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.26,A,,,V,,V,,V*48
2025-04-07T16:30:05.9609187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.26,A,,,V,,V,,V*48
2025-04-07T16:30:06.9616046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:07.9612551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:08.9708753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:09.9715427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:10.9712106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:11.9718544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:12.9715139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.25,A,,,V,,V,,V*4B
2025-04-07T16:30:13.9711869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.24,A,,,V,,V,,V*4A
2025-04-07T16:30:14.9718491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.24,A,,,V,,V,,V*49
2025-04-07T16:30:15.9814740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.24,A,,,V,,V,,V*49
2025-04-07T16:30:16.9821369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.24,A,,,V,,V,,V*49
2025-04-07T16:30:17.9817904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.23,A,,,V,,V,,V*4E
2025-04-07T16:30:18.9819937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.23,A,,,V,,V,,V*4E
2025-04-07T16:30:19.9818416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.23,A,,,V,,V,,V*4E
2025-04-07T16:30:20.9823746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.23,A,,,V,,V,,V*4E
2025-04-07T16:30:21.9823071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.22,A,,,V,,V,,V*4F
2025-04-07T16:30:22.9920615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.22,A,,,V,,V,,V*4F
2025-04-07T16:30:23.9922738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.22,A,,,V,,V,,V*4E
2025-04-07T16:30:24.9929387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.22,A,,,V,,V,,V*4E
2025-04-07T16:30:25.9925972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.21,A,,,V,,V,,V*4D
2025-04-07T16:30:26.9924905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.21,A,,,V,,V,,V*4D
2025-04-07T16:30:27.9921916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.21,A,,,V,,V,,V*4D
2025-04-07T16:30:28.9928173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.21,A,,,V,,V,,V*42
2025-04-07T16:30:30.0024310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.21,A,,,V,,V,,V*42
2025-04-07T16:30:31.0030860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.20,A,,,V,,V,,V*43
2025-04-07T16:30:32.0028336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.20,A,,,V,,V,,V*43
2025-04-07T16:30:33.0030309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.20,A,,,V,,V,,V*43
2025-04-07T16:30:34.0027031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.19,A,,,V,,V,,V*49
2025-04-07T16:30:35.0033490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.19,A,,,V,,V,,V*48
2025-04-07T16:30:36.0036880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.19,A,,,V,,V,,V*48
2025-04-07T16:30:37.0133316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.18,A,,,V,,V,,V*49
2025-04-07T16:30:38.0133399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.18,A,,,V,,V,,V*49
2025-04-07T16:30:39.0131815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.18,A,,,V,,V,,V*49
2025-04-07T16:30:40.0138479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.17,A,,,V,,V,,V*46
2025-04-07T16:30:41.0132951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.17,A,,,V,,V,,V*46
2025-04-07T16:30:42.0140911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.17,A,,,V,,V,,V*46
2025-04-07T16:30:43.0237142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.16,A,,,V,,V,,V*47
2025-04-07T16:30:44.0233818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.16,A,,,V,,V,,V*47
2025-04-07T16:30:45.0240831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.16,A,,,V,,V,,V*47
2025-04-07T16:30:46.0242672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.16,A,,,V,,V,,V*47
2025-04-07T16:30:47.0238237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.15,A,,,V,,V,,V*44
2025-04-07T16:30:48.0236450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.15,A,,,V,,V,,V*44
2025-04-07T16:30:49.0243077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.15,A,,,V,,V,,V*44
2025-04-07T16:30:50.0339226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.15,A,,,V,,V,,V*44
2025-04-07T16:30:51.0345861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.14,A,,,V,,V,,V*45
2025-04-07T16:30:52.0342413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.14,A,,,V,,V,,V*45
2025-04-07T16:30:53.0339096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.14,A,,,V,,V,,V*44
2025-04-07T16:30:54.0341241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.14,A,,,V,,V,,V*44
2025-04-07T16:30:55.0347676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.13,A,,,V,,V,,V*43
2025-04-07T16:30:56.0344445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.13,A,,,V,,V,,V*43
2025-04-07T16:30:57.0351019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.13,A,,,V,,V,,V*43
2025-04-07T16:30:58.0448474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:30:59.0447773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-04-07T16:31:00.0449060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.11,A,,,V,,V,,V*40
2025-04-07T16:31:01.0451304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.11,A,,,V,,V,,V*40
2025-04-07T16:31:02.0447846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.10,A,,,V,,V,,V*41
2025-04-07T16:31:03.0491012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.10,A,,,V,,V,,V*41
2025-04-07T16:31:04.0556518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.09,A,,,V,,V,,V*49
2025-04-07T16:31:05.0552396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.09,A,,,V,,V,,V*49
2025-04-07T16:31:06.0548953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.08,A,,,V,,V,,V*48
2025-04-07T16:31:07.0552869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.08,A,,,V,,V,,V*4B
2025-04-07T16:31:08.0559276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.07,A,,,V,,V,,V*44
2025-04-07T16:31:09.0555860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.07,A,,,V,,V,,V*44
2025-04-07T16:31:10.0552631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.06,A,,,V,,V,,V*45
2025-04-07T16:31:11.0658751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.06,A,,,V,,V,,V*45
2025-04-07T16:31:12.0659160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.05,A,,,V,,V,,V*46
2025-04-07T16:31:13.0657586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.05,A,,,V,,V,,V*46
2025-04-07T16:31:14.0659746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.05,A,,,V,,V,,V*46
2025-04-07T16:31:15.0662028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-07T16:31:16.0663488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-07T16:31:17.0660204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-07T16:31:18.0760409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-07T16:31:19.0767138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.04,A,,,V,,V,,V*47
2025-04-07T16:31:20.0763824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.03,A,,,V,,V,,V*40
2025-04-07T16:31:21.0760241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.03,A,,,V,,V,,V*40
2025-04-07T16:31:22.0766870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.03,A,,,V,,V,,V*40
2025-04-07T16:31:23.0764352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.02,A,,,V,,V,,V*41
2025-04-07T16:31:24.0870559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.02,A,,,V,,V,,V*41
2025-04-07T16:31:25.0868321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.01,A,,,V,,V,,V*42
2025-04-07T16:31:26.0864920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.01,A,,,V,,V,,V*42
2025-04-07T16:31:27.0871779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.01,A,,,V,,V,,V*42
2025-04-07T16:31:28.0868381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.00,A,,,V,,V,,V*43
2025-04-07T16:31:29.0868774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.00,A,,,V,,V,,V*43
2025-04-07T16:31:30.0865396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.00,A,,,V,,V,,V*43
2025-04-07T16:31:31.0971616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:32.0970814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:33.0967576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:34.0969398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:35.0970394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:36.0972483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.01,A,,,V,,V,,V*6F
2025-04-07T16:31:37.0979323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:38.1079737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:39.1074751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:40.1076870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:41.1075723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:42.1074928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:43.1081676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.01,A,,,V,,V,,V*6E
2025-04-07T16:31:44.1078290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:45.1184241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:46.1181893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:47.1180569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:48.1186839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:49.1183589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:50.1180053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:51.1186918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.02,A,,,V,,V,,V*6D
2025-04-07T16:31:52.1283026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:31:53.1289796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:31:54.1286430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:31:55.1282862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:31:56.1289510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:31:57.1285998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:31:58.1292791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:31:59.1388775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.04,A,,,V,,V,,V*6B
2025-04-07T16:32:00.1395271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.05,A,,,V,,V,,V*6A
2025-04-07T16:32:01.1392015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.05,A,,,V,,V,,V*6A
2025-04-07T16:32:02.1388664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-04-07T16:32:03.1395264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-04-07T16:32:04.1391905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-04-07T16:32:05.1398534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-04-07T16:32:06.1494764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.05,A,,,V,,V,,V*6B
2025-04-07T16:32:07.1491423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:08.1497974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:09.1494550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:10.1501153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:11.1497777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:12.1504583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:13.1600732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:14.1597247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:15.1603959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:16.1600559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:17.1607153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.06,A,,,V,,V,,V*68
2025-04-07T16:32:18.1603807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.07,A,,,V,,V,,V*69
2025-04-07T16:32:19.1700012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.07,A,,,V,,V,,V*69
2025-04-07T16:32:20.1706511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.07,A,,,V,,V,,V*69
2025-04-07T16:32:21.1722577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.07,A,,,V,,V,,V*69
2025-04-07T16:32:22.1709773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.08,A,,,V,,V,,V*66
2025-04-07T16:32:23.1706333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.08,A,,,V,,V,,V*66
2025-04-07T16:32:24.1713124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.08,A,,,V,,V,,V*66
2025-04-07T16:32:25.1709777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.09,A,,,V,,V,,V*67
2025-04-07T16:32:26.1805853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.09,A,,,V,,V,,V*67
2025-04-07T16:32:27.1812424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.10,A,,,V,,V,,V*6F
2025-04-07T16:32:28.1809036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.10,A,,,V,,V,,V*6F
2025-04-07T16:32:29.1815645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:32:30.1848157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:32:31.1808813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.11,A,,,V,,V,,V*6E
2025-04-07T16:32:32.1815543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:32:33.1911848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:32:34.1918379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:32:35.1914891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:32:36.1921671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.12,A,,,V,,V,,V*6D
2025-04-07T16:32:37.1918222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.12,A,,,V,,V,,V*6E
2025-04-07T16:32:38.1914767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.12,A,,,V,,V,,V*6E
2025-04-07T16:32:39.1921335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.12,A,,,V,,V,,V*6E
2025-04-07T16:32:40.2017664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.11,A,,,V,,V,,V*6C
2025-04-07T16:32:41.2024186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.11,A,,,V,,V,,V*6C
2025-04-07T16:32:42.2020943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.10,A,,,V,,V,,V*6D
2025-04-07T16:32:43.2017499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.10,A,,,V,,V,,V*6C
2025-04-07T16:32:44.2024127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.09,A,,,V,,V,,V*64
2025-04-07T16:32:45.2020859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.08,A,,,V,,V,,V*64
2025-04-07T16:32:46.2027499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.07,A,,,V,,V,,V*6B
2025-04-07T16:32:47.2123616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.07,A,,,V,,V,,V*64
2025-04-07T16:32:48.2120214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.06,A,,,V,,V,,V*65
2025-04-07T16:32:49.2126626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.05,A,,,V,,V,,V*67
2025-04-07T16:32:50.2123344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.04,A,,,V,,V,,V*65
2025-04-07T16:32:51.2129949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.04,A,,,V,,V,,V*65
2025-04-07T16:32:52.2126598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.03,A,,,V,,V,,V*63
2025-04-07T16:32:53.2133467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.02,A,,,V,,V,,V*62
2025-04-07T16:32:54.2229439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.02,A,,,V,,V,,V*65
2025-04-07T16:32:55.2226108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.01,A,,,V,,V,,V*66
2025-04-07T16:32:56.2232707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.00,A,,,V,,V,,V*4B
2025-04-07T16:32:57.2229337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.00,A,,,V,,V,,V*48
2025-04-07T16:32:58.2236082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.01,A,,,V,,V,,V*49
2025-04-07T16:32:59.2232739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.02,A,,,V,,V,,V*4B
2025-04-07T16:33:00.2328965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.02,A,,,V,,V,,V*4B
2025-04-07T16:33:01.2335473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.03,A,,,V,,V,,V*42
2025-04-07T16:33:02.2331883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.03,A,,,V,,V,,V*42
2025-04-07T16:33:03.2338470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-07T16:33:04.2335268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.04,A,,,V,,V,,V*44
2025-04-07T16:33:05.2381364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.04,A,,,V,,V,,V*4B
2025-04-07T16:33:06.2338394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.05,A,,,V,,V,,V*4A
2025-04-07T16:33:07.2434427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.05,A,,,V,,V,,V*4B
2025-04-07T16:33:08.2441177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.06,A,,,V,,V,,V*4B
2025-04-07T16:33:09.2437698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.06,A,,,V,,V,,V*4A
2025-04-07T16:33:10.2444504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.07,A,,,V,,V,,V*4B
2025-04-07T16:33:11.2440852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.07,A,,,V,,V,,V*4C
2025-04-07T16:33:12.2437613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.07,A,,,V,,V,,V*4D
2025-04-07T16:33:13.2444109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.08,A,,,V,,V,,V*42
2025-04-07T16:33:14.2540552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.09,A,,,V,,V,,V*40
2025-04-07T16:33:15.2546936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.09,A,,,V,,V,,V*41
2025-04-07T16:33:16.2543722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.10,A,,,V,,V,,V*4F
2025-04-07T16:33:17.2550327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.10,A,,,V,,V,,V*4E
2025-04-07T16:33:18.2546877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.11,A,,,V,,V,,V*4F
2025-04-07T16:33:19.2543555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.12,A,,,V,,V,,V*43
2025-04-07T16:33:20.2550164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.13,A,,,V,,V,,V*43
2025-04-07T16:33:21.2646345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.14,A,,,V,,V,,V*47
2025-04-07T16:33:22.2653033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.15,A,,,V,,V,,V*46
2025-04-07T16:33:23.2649646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.15,A,,,V,,V,,V*47
2025-04-07T16:33:24.2646184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.16,A,,,V,,V,,V*43
2025-04-07T16:33:25.2652871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.17,A,,,V,,V,,V*42
2025-04-07T16:33:26.2649435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.17,A,,,V,,V,,V*43
2025-04-07T16:33:27.2656087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.18,A,,,V,,V,,V*4C
2025-04-07T16:33:28.2752239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.19,A,,,V,,V,,V*4D
2025-04-07T16:33:29.2758802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.19,A,,,V,,V,,V*4E
2025-04-07T16:33:30.2755639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.20,A,,,V,,V,,V*44
2025-04-07T16:33:31.2752081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.20,A,,,V,,V,,V*44
2025-04-07T16:33:32.2758823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.20,A,,,V,,V,,V*45
2025-04-07T16:33:33.2755465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:34.2762088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:35.2858127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:36.2854705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:37.2861438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:38.2858018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-07T16:33:39.2864743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.21,A,,,V,,V,,V*4C
2025-04-07T16:33:40.2861154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.20,A,,,V,,V,,V*4D
2025-04-07T16:33:41.2967669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.20,A,,,V,,V,,V*4D
2025-04-07T16:33:42.2964054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.20,A,,,V,,V,,V*4D
2025-04-07T16:33:43.2960719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.20,A,,,V,,V,,V*4D
2025-04-07T16:33:44.2967353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.19,A,,,V,,V,,V*47
2025-04-07T16:33:45.2963984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.19,A,,,V,,V,,V*47
2025-04-07T16:33:46.2970599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.19,A,,,V,,V,,V*46
2025-04-07T16:33:47.2967179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-04-07T16:33:48.3063513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-04-07T16:33:49.3070128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-04-07T16:33:50.3066841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.18,A,,,V,,V,,V*47
2025-04-07T16:33:51.3073351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.17,A,,,V,,V,,V*48
2025-04-07T16:33:52.3069909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.17,A,,,V,,V,,V*48
2025-04-07T16:33:53.3066579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.17,A,,,V,,V,,V*48
2025-04-07T16:33:54.3012385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.17,A,,,V,,V,,V*48
2025-04-07T16:33:55.3037276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.16,A,,,V,,V,,V*49
2025-04-07T16:33:56.3034737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.16,A,,,V,,V,,V*48
2025-04-07T16:33:57.3031227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.16,A,,,V,,V,,V*48
2025-04-07T16:33:58.3037852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.16,A,,,V,,V,,V*48
2025-04-07T16:33:59.3034420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.15,A,,,V,,V,,V*43
2025-04-07T16:34:00.3031093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.15,A,,,V,,V,,V*43
2025-04-07T16:34:01.3037750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.15,A,,,V,,V,,V*42
2025-04-07T16:34:02.3133838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.15,A,,,V,,V,,V*41
2025-04-07T16:34:03.3140435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.14,A,,,V,,V,,V*41
2025-04-07T16:34:04.3137130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.14,A,,,V,,V,,V*46
2025-04-07T16:34:05.3133868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.14,A,,,V,,V,,V*47
2025-04-07T16:34:06.3140451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.13,A,,,V,,V,,V*42
2025-04-07T16:34:07.3136936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.13,A,,,V,,V,,V*4C
2025-04-07T16:34:08.3180666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.13,A,,,V,,V,,V*48
2025-04-07T16:34:09.3239793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.12,A,,,V,,V,,V*4E
2025-04-07T16:34:10.3246385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.12,A,,,V,,V,,V*43
2025-04-07T16:34:11.3243080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.11,A,,,V,,V,,V*4B
2025-04-07T16:34:12.3239642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.11,A,,,V,,V,,V*4F
2025-04-07T16:34:13.3246243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.11,A,,,V,,V,,V*41
2025-04-07T16:34:14.3242850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.10,A,,,V,,V,,V*46
2025-04-07T16:34:15.3249609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.10,A,,,V,,V,,V*40
2025-04-07T16:34:16.3345612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.09,A,,,V,,V,,V*4F
2025-04-07T16:34:17.3342372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.09,A,,,V,,V,,V*48
2025-04-07T16:34:18.3348896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.09,A,,,V,,V,,V*43
2025-04-07T16:34:19.3345473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.08,A,,,V,,V,,V*4F
2025-04-07T16:34:20.3352048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.07,A,,,V,,V,,V*40
2025-04-07T16:34:21.3348714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.07,A,,,V,,V,,V*4B
2025-04-07T16:34:22.3454976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.07,A,,,V,,V,,V*45
2025-04-07T16:34:23.3451610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.06,A,,,V,,V,,V*43
2025-04-07T16:34:24.3448189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.06,A,,,V,,V,,V*48
2025-04-07T16:34:25.3454750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.05,A,,,V,,V,,V*44
2025-04-07T16:34:26.3451444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.05,A,,,V,,V,,V*4F
2025-04-07T16:34:27.3458074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.04,A,,,V,,V,,V*4C
2025-04-07T16:34:28.3454693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.03,A,,,V,,V,,V*4C
2025-04-07T16:34:29.3550858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.03,A,,,V,,V,,V*49
2025-04-07T16:34:30.3557531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.02,A,,,V,,V,,V*4D
2025-04-07T16:34:31.3554057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-04-07T16:34:32.3560819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.01,A,,,V,,V,,V*4E
2025-04-07T16:34:33.3557234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.00,A,,,V,,V,,V*45
2025-04-07T16:34:34.3553890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.01,A,,,V,,V,,V*67
2025-04-07T16:34:35.3561065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.01,A,,,V,,V,,V*67
2025-04-07T16:34:36.3656893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.02,A,,,V,,V,,V*63
2025-04-07T16:34:37.3663560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.02,A,,,V,,V,,V*66
2025-04-07T16:34:38.3660197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.03,A,,,V,,V,,V*6D
2025-04-07T16:34:39.3666615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.03,A,,,V,,V,,V*65
2025-04-07T16:34:40.3663316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.04,A,,,V,,V,,V*69
2025-04-07T16:34:41.3659831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.05,A,,,V,,V,,V*62
2025-04-07T16:34:42.3666499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.05,A,,,V,,V,,V*69
2025-04-07T16:34:43.3762634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.06,A,,,V,,V,,V*6F
2025-04-07T16:34:44.3769267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.06,A,,,V,,V,,V*6A
2025-04-07T16:34:45.3765753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.07,A,,,V,,V,,V*6C
2025-04-07T16:34:46.3762523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.07,A,,,V,,V,,V*68
2025-04-07T16:34:47.3769208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.08,A,,,V,,V,,V*6B
2025-04-07T16:34:48.3800107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-07T16:34:49.3772328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.08,A,,,V,,V,,V*6C
2025-04-07T16:34:50.3868566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.09,A,,,V,,V,,V*6A
2025-04-07T16:34:51.3875193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.09,A,,,V,,V,,V*6E
2025-04-07T16:34:52.3871716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.09,A,,,V,,V,,V*6D
2025-04-07T16:34:53.3868437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.09,A,,,V,,V,,V*69
2025-04-07T16:34:54.3874987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.09,A,,,V,,V,,V*6A
2025-04-07T16:34:55.3871546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.10,A,,,V,,V,,V*67
2025-04-07T16:34:56.3878272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.10,A,,,V,,V,,V*68
2025-04-07T16:34:57.3974342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.10,A,,,V,,V,,V*62
2025-04-07T16:34:58.3970944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.10,A,,,V,,V,,V*65
2025-04-07T16:34:59.3977594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-04-07T16:35:00.3974317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.09,A,,,V,,V,,V*6E
2025-04-07T16:35:01.3980999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.09,A,,,V,,V,,V*6C
2025-04-07T16:35:02.3977765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.09,A,,,V,,V,,V*69
2025-04-07T16:35:03.4083674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.09,A,,,V,,V,,V*66
2025-04-07T16:35:04.4080274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-04-07T16:35:05.4075370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-04-07T16:35:06.4080547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.08,A,,,V,,V,,V*69
2025-04-07T16:35:07.4077120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.08,A,,,V,,V,,V*66
2025-04-07T16:35:08.4083876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.07,A,,,V,,V,,V*62
2025-04-07T16:35:09.4080502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.07,A,,,V,,V,,V*67
2025-04-07T16:35:10.4087124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.06,A,,,V,,V,,V*64
2025-04-07T16:35:11.4183425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.06,A,,,V,,V,,V*6A
2025-04-07T16:35:12.4189880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-04-07T16:35:13.4197732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.05,A,,,V,,V,,V*62
2025-04-07T16:35:14.4186448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.05,A,,,V,,V,,V*63
2025-04-07T16:35:15.4188569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.04,A,,,V,,V,,V*64
2025-04-07T16:35:16.4185244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.04,A,,,V,,V,,V*67
2025-04-07T16:35:17.4288785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.04,A,,,V,,V,,V*69
2025-04-07T16:35:18.4285315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.04,A,,,V,,V,,V*6E
2025-04-07T16:35:19.4293284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-07T16:35:20.4291272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.03,A,,,V,,V,,V*6D
2025-04-07T16:35:21.4287976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-07T16:35:22.4288265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.03,A,,,V,,V,,V*6F
2025-04-07T16:35:23.4297375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-07T16:35:24.4393359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-07T16:35:25.4390879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.04,A,,,V,,V,,V*6F
2025-04-07T16:35:26.4397386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-07T16:35:27.4394034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.04,A,,,V,,V,,V*6C
2025-04-07T16:35:28.4400751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-07T16:35:29.4395603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-04-07T16:35:30.4402094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.05,A,,,V,,V,,V*66
2025-04-07T16:35:31.4498441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-04-07T16:35:32.4498317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-07T16:35:33.4496790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:35:34.4503309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-04-07T16:35:35.4503782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-04-07T16:35:36.4503012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-04-07T16:35:37.4501273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-04-07T16:35:38.4607345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,A,,,V,,V,,V*54
2025-04-07T16:35:39.4604093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.07,A,,,V,,V,,V*5C
2025-04-07T16:35:40.4604112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:35:41.4610763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:35:42.4608251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:35:43.4604855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:35:44.4608852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-04-07T16:35:45.4704971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-04-07T16:35:46.4711503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-04-07T16:35:47.4708169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-04-07T16:35:48.4715648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-04-07T16:35:49.4714007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-04-07T16:35:50.4710583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:35:51.4715107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:35:52.4813609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:35:53.4819065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:35:54.4815768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-04-07T16:35:55.4812448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-04-07T16:35:56.4819045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-04-07T16:35:57.4825166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-04-07T16:35:58.4854695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.08,A,,,V,,V,,V*57
2025-04-07T16:35:59.4923483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.08,A,,,V,,V,,V*57
2025-04-07T16:36:00.4916260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-04-07T16:36:01.4920428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-04-07T16:36:02.4916886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-04-07T16:36:03.4917964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-04-07T16:36:04.4924545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-04-07T16:36:05.5020732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-04-07T16:36:06.5027493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-04-07T16:36:07.5034881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-04-07T16:36:08.5020614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-04-07T16:36:09.5027257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.11,A,,,V,,V,,V*5D
2025-04-07T16:36:10.5023916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.11,A,,,V,,V,,V*5C
2025-04-07T16:36:11.5030505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.11,A,,,V,,V,,V*5C
2025-04-07T16:36:12.5168448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.11,A,,,V,,V,,V*5F
2025-04-07T16:36:13.5133252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.11,A,,,V,,V,,V*5F
2025-04-07T16:36:14.5129945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:36:15.5134414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:36:16.5133992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-04-07T16:36:17.5135923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-04-07T16:36:18.5131335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-04-07T16:36:19.5228826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-04-07T16:36:20.5234121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:21.5229992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:22.5236493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:23.5236901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:24.5239585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:25.5236139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:26.5339350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-07T16:36:27.5335848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-07T16:36:28.5340506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-07T16:36:29.5338433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-07T16:36:30.5340559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-07T16:36:31.5341893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-04-07T16:36:32.5338408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-04-07T16:36:33.5444582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-04-07T16:36:34.5444570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-04-07T16:36:35.5441309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-04-07T16:36:36.5442101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-04-07T16:36:37.5448739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.09,A,,,V,,V,,V*58
2025-04-07T16:36:38.5446373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.08,A,,,V,,V,,V*59
2025-04-07T16:36:39.5542562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-04-07T16:36:40.5549229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.06,A,,,V,,V,,V*58
2025-04-07T16:36:41.5545923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-04-07T16:36:42.5552312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-04-07T16:36:43.5547263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-04-07T16:36:44.5551894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.00,A,,,V,,V,,V*70
2025-04-07T16:36:45.5548458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.01,A,,,V,,V,,V*76
2025-04-07T16:36:46.5555659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-04-07T16:36:47.5651864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-04-07T16:36:48.5648556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:36:49.5655060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-04-07T16:36:50.5651806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.12,A,,,V,,V,,V*7E
2025-04-07T16:36:51.5651787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.15,A,,,V,,V,,V*76
2025-04-07T16:36:52.5659637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.17,A,,,V,,V,,V*75
2025-04-07T16:36:53.5755030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.19,A,,,V,,V,,V*78
2025-04-07T16:36:54.5757057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.21,A,,,V,,V,,V*72
2025-04-07T16:36:55.5762380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.24,A,,,V,,V,,V*70
2025-04-07T16:36:56.5754091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.26,A,,,V,,V,,V*73
2025-04-07T16:36:57.5760786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.28,A,,,V,,V,,V*7E
2025-04-07T16:36:58.5758061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.29,A,,,V,,V,,V*7E
2025-04-07T16:36:59.5764912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.31,A,,,V,,V,,V*7C
2025-04-07T16:37:00.5857596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.32,A,,,V,,V,,V*70
2025-04-07T16:37:01.5866980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.34,A,,,V,,V,,V*77
2025-04-07T16:37:02.5865116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.35,A,,,V,,V,,V*75
2025-04-07T16:37:03.5861756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-04-07T16:37:04.5859759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.36,A,,,V,,V,,V*70
2025-04-07T16:37:05.5866449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.37,A,,,V,,V,,V*70
2025-04-07T16:37:06.5863255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.38,A,,,V,,V,,V*7C
2025-04-07T16:37:07.5969187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.38,A,,,V,,V,,V*7D
2025-04-07T16:37:08.5965787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.38,A,,,V,,V,,V*7D
2025-04-07T16:37:09.5972429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.39,A,,,V,,V,,V*74
2025-04-07T16:37:10.5968996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.39,A,,,V,,V,,V*75
2025-04-07T16:37:11.5965580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.39,A,,,V,,V,,V*7A
2025-04-07T16:37:12.5972322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.39,A,,,V,,V,,V*7B
2025-04-07T16:37:13.5969999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.38,A,,,V,,V,,V*79
2025-04-07T16:37:14.6075074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.38,A,,,V,,V,,V*79
2025-04-07T16:37:15.6070848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.38,A,,,V,,V,,V*78
2025-04-07T16:37:16.6077442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.37,A,,,V,,V,,V*77
2025-04-07T16:37:17.6077828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.37,A,,,V,,V,,V*70
2025-04-07T16:37:18.6073372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.36,A,,,V,,V,,V*71
2025-04-07T16:37:19.6070046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.35,A,,,V,,V,,V*72
2025-04-07T16:37:20.6073923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.34,A,,,V,,V,,V*73
2025-04-07T16:37:21.6175665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.33,A,,,V,,V,,V*74
2025-04-07T16:37:22.6172214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.32,A,,,V,,V,,V*75
2025-04-07T16:37:23.6179122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.31,A,,,V,,V,,V*76
2025-04-07T16:37:24.6181755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-04-07T16:37:25.6174147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.29,A,,,V,,V,,V*7F
2025-04-07T16:37:26.6176072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.28,A,,,V,,V,,V*79
2025-04-07T16:37:27.6182756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-04-07T16:37:28.6282772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.26,A,,,V,,V,,V*76
2025-04-07T16:37:29.6279308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.25,A,,,V,,V,,V*76
2025-04-07T16:37:30.6285818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-04-07T16:37:31.6282354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.23,A,,,V,,V,,V*71
2025-04-07T16:37:32.6279165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-04-07T16:37:33.6289157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.22,A,,,V,,V,,V*7E
2025-04-07T16:37:34.6287915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.21,A,,,V,,V,,V*7D
2025-04-07T16:37:35.6382244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.21,A,,,V,,V,,V*75
2025-04-07T16:37:36.6387704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.20,A,,,V,,V,,V*75
2025-04-07T16:37:37.6389512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.20,A,,,V,,V,,V*75
2025-04-07T16:37:38.6391968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.20,A,,,V,,V,,V*76
2025-04-07T16:37:39.6390660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.19,A,,,V,,V,,V*7C
2025-04-07T16:37:40.6387491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.19,A,,,V,,V,,V*7D
2025-04-07T16:37:41.6490838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.19,A,,,V,,V,,V*7D
2025-04-07T16:37:42.6489447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.19,A,,,V,,V,,V*7A
2025-04-07T16:37:43.6494404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.19,A,,,V,,V,,V*7A
2025-04-07T16:37:44.6490934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.19,A,,,V,,V,,V*7B
2025-04-07T16:37:45.6489570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.19,A,,,V,,V,,V*7B
2025-04-07T16:37:46.6496252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.19,A,,,V,,V,,V*7B
2025-04-07T16:37:47.6493359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.18,A,,,V,,V,,V*79
2025-04-07T16:37:48.6500255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.18,A,,,V,,V,,V*79
2025-04-07T16:37:49.6596214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.18,A,,,V,,V,,V*78
2025-04-07T16:37:50.6594999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.18,A,,,V,,V,,V*78
2025-04-07T16:37:51.6593495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.18,A,,,V,,V,,V*78
2025-04-07T16:37:52.6595427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.18,A,,,V,,V,,V*77
2025-04-07T16:37:53.6602004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.17,A,,,V,,V,,V*78
2025-04-07T16:37:54.6597134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-04-07T16:37:55.6703277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-04-07T16:37:56.6700022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-04-07T16:37:57.6706491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.16,A,,,V,,V,,V*72
2025-04-07T16:37:58.6707052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.16,A,,,V,,V,,V*72
2025-04-07T16:37:59.6703731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.15,A,,,V,,V,,V*70
2025-04-07T16:38:00.6707776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.15,A,,,V,,V,,V*70
2025-04-07T16:38:01.6704373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.14,A,,,V,,V,,V*72
2025-04-07T16:38:02.6807821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.14,A,,,V,,V,,V*73
2025-04-07T16:38:03.6803770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.13,A,,,V,,V,,V*74
2025-04-07T16:38:04.6802047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.13,A,,,V,,V,,V*73
2025-04-07T16:38:05.6808483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.12,A,,,V,,V,,V*73
2025-04-07T16:38:06.6805204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.12,A,,,V,,V,,V*70
2025-04-07T16:38:07.6811832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.11,A,,,V,,V,,V*73
2025-04-07T16:38:08.6808453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-04-07T16:38:09.6914569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.10,A,,,V,,V,,V*7C
2025-04-07T16:38:10.6911137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-04-07T16:38:11.6840296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.09,A,,,V,,V,,V*75
2025-04-07T16:38:12.6776148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.09,A,,,V,,V,,V*75
2025-04-07T16:38:13.6771202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:38:14.6770300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:38:15.6868340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:38:16.6870796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-04-07T16:38:17.6875483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-04-07T16:38:18.6877979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-04-07T16:38:19.6874721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.08,A,,,V,,V,,V*7D
2025-04-07T16:38:20.6871792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:21.6878501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:22.6974641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:23.6981312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:24.6979131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:25.6981289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:26.6977999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:27.6986276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:28.6982759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:29.6985734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:30.7084348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:31.7081084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:32.7087695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:33.7083161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-04-07T16:38:34.7089894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.08,A,,,V,,V,,V*7F
2025-04-07T16:38:35.7086475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:36.7182790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:37.7189342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:38.7187202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:39.7193930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:40.7190493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:41.7187147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:42.7193798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.07,A,,,V,,V,,V*70
2025-04-07T16:38:43.7290200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:44.7288618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:45.7297318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:46.7295533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:47.7290587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:48.7297188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:49.7293854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.07,A,,,V,,V,,V*77
2025-04-07T16:38:50.7399927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:51.7401355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:52.7398385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:53.7402852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:54.7399246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:55.7396540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:56.7402217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.07,A,,,V,,V,,V*76
2025-04-07T16:38:57.7499465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:38:58.7498250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:38:59.7506847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:39:00.7503509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:39:01.7504903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:39:02.7501735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.06,A,,,V,,V,,V*74
2025-04-07T16:39:03.7508097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:39:04.7604302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:39:05.7612145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:39:06.7610406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:39:07.7607088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:39:08.7613691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.05,A,,,V,,V,,V*79
2025-04-07T16:39:09.7610289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-04-07T16:39:10.7716568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-04-07T16:39:11.7713235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-07T16:39:12.7715616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-07T16:39:13.7714692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-07T16:39:14.7711500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-07T16:39:15.7717892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-07T16:39:16.7716664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-07T16:39:17.7818111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-07T16:39:18.7814771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-07T16:39:19.7820093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-07T16:39:20.7814224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-04-07T16:39:21.7823251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-04-07T16:39:22.7818282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-04-07T16:39:23.7825026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:39:24.7921992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:39:25.7920535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:39:26.7927109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:39:27.7925239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:39:28.7922081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-04-07T16:39:29.7922402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-04-07T16:39:30.7921502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-04-07T16:39:31.8025459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:39:32.8032032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:39:33.8030162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:39:34.8031286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:39:35.8030758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-07T16:39:36.8029679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-07T16:39:37.8034179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-07T16:39:38.8130283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-07T16:39:39.8128360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:40.8134935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:41.8152961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:42.8153454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:43.8139306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:44.8137739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:45.8235703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:46.8232370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-04-07T16:39:47.8238989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:39:48.8242652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:39:49.8237659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:39:50.8242583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:39:51.8338797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:39:52.8340172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-07T16:39:53.8337947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-07T16:39:54.8343620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-07T16:39:55.8343365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.02,A,,,V,,V,,V*5A
2025-04-07T16:39:56.8339768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.02,A,,,V,,V,,V*59
2025-04-07T16:39:57.8346601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.02,A,,,V,,V,,V*59
2025-04-07T16:39:58.8442482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-04-07T16:39:59.8450135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-04-07T16:40:00.8446732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-04-07T16:40:01.8443482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-04-07T16:40:02.8449993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-04-07T16:40:03.8447974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-04-07T16:40:04.8444614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-07T16:40:05.8550806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-07T16:40:06.8547513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-07T16:40:07.8554216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:40:08.8550728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-04-07T16:40:09.8557235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-04-07T16:40:10.8554006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-04-07T16:40:11.8550613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-04-07T16:40:12.8651929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-04-07T16:40:13.8658421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-04-07T16:40:14.8652920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-04-07T16:40:15.8660620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-07T16:40:16.8662663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.11,A,,,V,,V,,V*5F
2025-04-07T16:40:17.8659498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.11,A,,,V,,V,,V*5F
2025-04-07T16:40:18.8663545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.11,A,,,V,,V,,V*5F
2025-04-07T16:40:19.8762560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:40:20.8760470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:21.8762593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:22.8761039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:23.8767656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:24.8764459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:25.8760500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:26.8868538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:27.8865139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:28.8869480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:29.8872258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:30.8868639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:40:31.8868794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:40:32.8964959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:40:33.8972572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:40:34.8969178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.10,A,,,V,,V,,V*5E
2025-04-07T16:40:35.8997926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.10,A,,,V,,V,,V*5E
2025-04-07T16:40:36.8973383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.09,A,,,V,,V,,V*56
2025-04-07T16:40:37.8974614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.09,A,,,V,,V,,V*5E
2025-04-07T16:40:38.8972099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.08,A,,,V,,V,,V*5F
2025-04-07T16:40:39.9070956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.07,A,,,V,,V,,V*51
2025-04-07T16:40:40.9072274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:40:41.9074640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:40:42.9073466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.04,A,,,V,,V,,V*5C
2025-04-07T16:40:43.9079783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-04-07T16:40:44.9076889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:40:45.9073735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-04-07T16:40:46.9179996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.02,A,,,V,,V,,V*72
2025-04-07T16:40:47.9175959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-07T16:40:48.9184568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.05,A,,,V,,V,,V*77
2025-04-07T16:40:49.9176834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-04-07T16:40:50.9183184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.09,A,,,V,,V,,V*74
2025-04-07T16:40:51.9180090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-04-07T16:40:52.9186825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.13,A,,,V,,V,,V*71
2025-04-07T16:40:53.9284462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.15,A,,,V,,V,,V*75
2025-04-07T16:40:54.9210517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.17,A,,,V,,V,,V*76
2025-04-07T16:40:55.9285188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.19,A,,,V,,V,,V*7F
2025-04-07T16:40:56.9281932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-04-07T16:40:57.9288355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-04-07T16:40:58.9285089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.24,A,,,V,,V,,V*7A
2025-04-07T16:40:59.9291694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.25,A,,,V,,V,,V*7A
2025-04-07T16:41:00.9387970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.26,A,,,V,,V,,V*76
2025-04-07T16:41:01.9392774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-04-07T16:41:02.9388440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-04-07T16:41:03.9390656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.29,A,,,V,,V,,V*7A
2025-04-07T16:41:04.9393353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.30,A,,,V,,V,,V*75
2025-04-07T16:41:05.9394372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.30,A,,,V,,V,,V*74
2025-04-07T16:41:06.9394202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.30,A,,,V,,V,,V*77
2025-04-07T16:41:07.9490273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-04-07T16:41:08.9496863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.31,A,,,V,,V,,V*7D
2025-04-07T16:41:09.9493514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.31,A,,,V,,V,,V*7C
2025-04-07T16:41:10.9500083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-04-07T16:41:11.9512000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.30,A,,,V,,V,,V*72
2025-04-07T16:41:12.9500991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.30,A,,,V,,V,,V*72
2025-04-07T16:41:13.9497669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.29,A,,,V,,V,,V*7A
2025-04-07T16:41:14.9594810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.28,A,,,V,,V,,V*7B
2025-04-07T16:41:15.9600634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-04-07T16:41:16.9599600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.27,A,,,V,,V,,V*75
2025-04-07T16:41:17.9600813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.26,A,,,V,,V,,V*74
2025-04-07T16:41:18.9597300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.24,A,,,V,,V,,V*76
2025-04-07T16:41:19.9598602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.23,A,,,V,,V,,V*70
2025-04-07T16:41:20.9603872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.22,A,,,V,,V,,V*71
2025-04-07T16:41:21.9702891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.21,A,,,V,,V,,V*72
2025-04-07T16:41:22.9707267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.19,A,,,V,,V,,V*76
2025-04-07T16:41:23.9704030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.18,A,,,V,,V,,V*77
2025-04-07T16:41:24.9710617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.17,A,,,V,,V,,V*78
2025-04-07T16:41:25.9707378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.15,A,,,V,,V,,V*7B
2025-04-07T16:41:26.9703804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.14,A,,,V,,V,,V*7A
2025-04-07T16:41:27.9710594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.13,A,,,V,,V,,V*77
2025-04-07T16:41:28.9812080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.12,A,,,V,,V,,V*77
2025-04-07T16:41:29.9808651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.12,A,,,V,,V,,V*77
2025-04-07T16:41:30.9806329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.11,A,,,V,,V,,V*77
2025-04-07T16:41:31.9812029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.10,A,,,V,,V,,V*77
2025-04-07T16:41:32.9810587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.10,A,,,V,,V,,V*77
2025-04-07T16:41:33.9809827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.09,A,,,V,,V,,V*78
2025-04-07T16:41:34.9816368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.09,A,,,V,,V,,V*79
2025-04-07T16:41:35.9912574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.09,A,,,V,,V,,V*7A
2025-04-07T16:41:36.9911513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.09,A,,,V,,V,,V*7A
2025-04-07T16:41:37.9916437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-04-07T16:41:38.9914951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.08,A,,,V,,V,,V*75
2025-04-07T16:41:39.9914142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.08,A,,,V,,V,,V*74
2025-04-07T16:41:40.9920563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:41:42.0018324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.08,A,,,V,,V,,V*7C
2025-04-07T16:41:43.0019886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-04-07T16:41:44.0021767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.07,A,,,V,,V,,V*71
2025-04-07T16:41:45.0018502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-04-07T16:41:46.0025503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-04-07T16:41:47.0020574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.06,A,,,V,,V,,V*76
2025-04-07T16:41:48.0022398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.05,A,,,V,,V,,V*74
2025-04-07T16:41:49.0124240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.05,A,,,V,,V,,V*77
2025-04-07T16:41:50.0122921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-07T16:41:51.0121685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.04,A,,,V,,V,,V*77
2025-04-07T16:41:52.0128157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-04-07T16:41:53.0124893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-07T16:41:54.0131420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-07T16:41:55.0123008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-07T16:41:56.0228142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-07T16:41:57.0224753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-04-07T16:41:58.0228571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-07T16:41:59.0234478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.01,A,,,V,,V,,V*76
2025-04-07T16:42:00.0232307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-04-07T16:42:01.0227675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:42:02.0229972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-07T16:42:03.0334970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-07T16:42:04.0333942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-07T16:42:05.0335280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-07T16:42:06.0330491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.02,A,,,V,,V,,V*5B
2025-04-07T16:42:07.0337124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-04-07T16:42:08.0333838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.02,A,,,V,,V,,V*54
2025-04-07T16:42:09.0340392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-04-07T16:42:10.0436627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-04-07T16:42:11.0443247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.02,A,,,V,,V,,V*5D
2025-04-07T16:42:12.0442291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.02,A,,,V,,V,,V*5D
2025-04-07T16:42:13.0444381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.02,A,,,V,,V,,V*5C
2025-04-07T16:42:14.0439986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.02,A,,,V,,V,,V*5F
2025-04-07T16:42:15.0441588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.02,A,,,V,,V,,V*5F
2025-04-07T16:42:16.0446866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.02,A,,,V,,V,,V*5E
2025-04-07T16:42:17.0544810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.02,A,,,V,,V,,V*5E
2025-04-07T16:42:18.0541465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-04-07T16:42:19.0548082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.02,A,,,V,,V,,V*58
2025-04-07T16:42:20.0544671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.02,A,,,V,,V,,V*5B
2025-04-07T16:42:21.0546768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.02,A,,,V,,V,,V*5B
2025-04-07T16:42:22.0549298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.02,A,,,V,,V,,V*5A
2025-04-07T16:42:23.0650163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.02,A,,,V,,V,,V*5A
2025-04-07T16:42:24.0648988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.02,A,,,V,,V,,V*55
2025-04-07T16:42:25.0650476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.02,A,,,V,,V,,V*55
2025-04-07T16:42:26.0649129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.02,A,,,V,,V,,V*54
2025-04-07T16:42:27.0648204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.02,A,,,V,,V,,V*54
2025-04-07T16:42:28.0642595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-07T16:42:29.0580645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-04-07T16:42:30.0608830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-04-07T16:42:31.0615291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-04-07T16:42:32.0609813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:33.0611226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:34.0616963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:35.0612840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:36.0617487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:37.0719037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:38.0720134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:39.0719837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T16:42:40.0716393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-04-07T16:42:41.0723022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-04-07T16:42:42.0719664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-04-07T16:42:43.0717936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.04,A,,,V,,V,,V*5A
2025-04-07T16:42:44.0824154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.04,A,,,V,,V,,V*5B
2025-04-07T16:42:45.0820924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.04,A,,,V,,V,,V*5B
2025-04-07T16:42:46.0817410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.05,A,,,V,,V,,V*5A
2025-04-07T16:42:47.0824060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.05,A,,,V,,V,,V*5D
2025-04-07T16:42:48.0820470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:42:49.0819247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:42:50.0848921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:42:51.0924654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:42:52.0924694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:42:53.0923516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-04-07T16:42:54.0926202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-04-07T16:42:55.0924427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-04-07T16:42:56.0927164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-04-07T16:42:57.0933662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-04-07T16:42:58.1029884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-04-07T16:42:59.1035941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-04-07T16:43:00.1030936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-04-07T16:43:01.1036054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-04-07T16:43:02.1034661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:03.1033189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:04.1139475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:05.1133703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:06.1138479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:07.1137774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:08.1134632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:09.1141092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:43:10.1137918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:43:11.1243960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:43:12.1240572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:43:13.1239010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:43:14.1237716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:43:15.1243288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.08,A,,,V,,V,,V*55
2025-04-07T16:43:16.1239757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.08,A,,,V,,V,,V*55
2025-04-07T16:43:17.1247694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.08,A,,,V,,V,,V*55
2025-04-07T16:43:18.1345083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.08,A,,,V,,V,,V*55
2025-04-07T16:43:19.1341819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-04-07T16:43:20.1345833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.09,A,,,V,,V,,V*55
2025-04-07T16:43:21.1342617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-04-07T16:43:22.1347137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-04-07T16:43:23.1343899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-04-07T16:43:24.1350592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-04-07T16:43:25.1446563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-04-07T16:43:26.1453230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-04-07T16:43:27.1449843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:43:28.1446403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:43:29.1452986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:43:30.1449792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:43:31.1456232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-04-07T16:43:32.1552444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:43:33.1559067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:43:34.1555753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:43:35.1552526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:43:36.1553887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:43:37.1560576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:43:38.1656868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:39.1663347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:40.1664244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:41.1660740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:42.1657569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:43.1660592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:44.1667139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:45.1761456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:46.1768008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:47.1764726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:43:48.1761273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:43:49.1762034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:43:50.1764330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:43:51.1766613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:43:52.1773361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-04-07T16:43:53.1866322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-04-07T16:43:54.1868094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-04-07T16:43:55.1874662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:43:56.1869838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:43:57.1876404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:43:58.1872955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:43:59.1974468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:00.1971056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:01.1978575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:02.1971022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:03.1977742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:04.1975180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:05.1976323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-07T16:44:06.2074411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:44:07.2080967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:44:08.2077673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:44:09.2084146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:44:10.2080915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-04-07T16:44:11.2077548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:44:12.2084079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:44:13.2178614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-04-07T16:44:14.2185026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:44:15.2189565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-07T16:44:16.2187540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.12,A,,,V,,V,,V*5A
2025-04-07T16:44:17.2184124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.12,A,,,V,,V,,V*5A
2025-04-07T16:44:18.2191398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.12,A,,,V,,V,,V*5A
2025-04-07T16:44:19.2190515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-04-07T16:44:20.2289137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-04-07T16:44:21.2284069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.13,A,,,V,,V,,V*5A
2025-04-07T16:44:22.2290724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.13,A,,,V,,V,,V*5A
2025-04-07T16:44:23.2287254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.13,A,,,V,,V,,V*59
2025-04-07T16:44:24.2293871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.13,A,,,V,,V,,V*59
2025-04-07T16:44:25.2294918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.14,A,,,V,,V,,V*5E
2025-04-07T16:44:26.2291690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.14,A,,,V,,V,,V*5F
2025-04-07T16:44:27.2397805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.14,A,,,V,,V,,V*5F
2025-04-07T16:44:28.2394590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.14,A,,,V,,V,,V*5F
2025-04-07T16:44:29.2391132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.14,A,,,V,,V,,V*5F
2025-04-07T16:44:30.2398860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:31.2395305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:32.2392058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:33.2497485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:34.2495979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:35.2498101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:36.2502559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:37.2501533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:38.2497232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:39.2502954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:40.2606921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:41.2599474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:42.2606002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:43.2607181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:44.2601903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:45.2607081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.14,A,,,V,,V,,V*50
2025-04-07T16:44:46.2630330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.13,A,,,V,,V,,V*57
2025-04-07T16:44:47.2705669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-04-07T16:44:48.2706332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-04-07T16:44:49.2731013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-04-07T16:44:50.2711235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.12,A,,,V,,V,,V*57
2025-04-07T16:44:51.2711726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.12,A,,,V,,V,,V*57
2025-04-07T16:44:52.2708801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.11,A,,,V,,V,,V*54
2025-04-07T16:44:53.2715484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.11,A,,,V,,V,,V*54
2025-04-07T16:44:54.2807499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.10,A,,,V,,V,,V*55
2025-04-07T16:44:55.2810393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.09,A,,,V,,V,,V*5D
2025-04-07T16:44:56.2816969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.08,A,,,V,,V,,V*5C
2025-04-07T16:44:57.2813714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.07,A,,,V,,V,,V*53
2025-04-07T16:44:58.2812958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.07,A,,,V,,V,,V*53
2025-04-07T16:44:59.2819585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.06,A,,,V,,V,,V*52
2025-04-07T16:45:00.2832571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.05,A,,,V,,V,,V*51
2025-04-07T16:45:01.2918018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.04,A,,,V,,V,,V*50
2025-04-07T16:45:02.2916517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.03,A,,,V,,V,,V*57
2025-04-07T16:45:03.2919129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.03,A,,,V,,V,,V*57
2025-04-07T16:45:04.2915658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.02,A,,,V,,V,,V*57
2025-04-07T16:45:05.2915876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-04-07T16:45:06.2918054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-04-07T16:45:07.2924757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.00,A,,,V,,V,,V*78
2025-04-07T16:45:08.3020886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.01,A,,,V,,V,,V*79
2025-04-07T16:45:09.3027474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.01,A,,,V,,V,,V*79
2025-04-07T16:45:10.3024182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-04-07T16:45:11.3020836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.02,A,,,V,,V,,V*75
2025-04-07T16:45:12.3027382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.03,A,,,V,,V,,V*74
2025-04-07T16:45:13.3025340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-04-07T16:45:14.3123103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.05,A,,,V,,V,,V*73
2025-04-07T16:45:15.3129663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.06,A,,,V,,V,,V*70
2025-04-07T16:45:16.3130663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-04-07T16:45:17.3126121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-04-07T16:45:18.3128262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-04-07T16:45:19.3129564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-04-07T16:45:20.3132554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-04-07T16:45:21.3228742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-04-07T16:45:22.3235164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-04-07T16:45:23.3232057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.17,A,,,V,,V,,V*76
2025-04-07T16:45:24.3232404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.19,A,,,V,,V,,V*70
2025-04-07T16:45:25.3234671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-04-07T16:45:26.3233254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-04-07T16:45:27.3239934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-04-07T16:45:28.3336117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-04-07T16:45:29.3332189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-04-07T16:45:30.3338709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.30,A,,,V,,V,,V*73
2025-04-07T16:45:31.3336234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.32,A,,,V,,V,,V*70
2025-04-07T16:45:32.3342375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.35,A,,,V,,V,,V*7C
2025-04-07T16:45:33.3338973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.37,A,,,V,,V,,V*71
2025-04-07T16:45:34.3335609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.38,A,,,V,,V,,V*7C
2025-04-07T16:45:35.3440300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.40,A,,,V,,V,,V*75
2025-04-07T16:45:36.3439155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.42,A,,,V,,V,,V*76
2025-04-07T16:45:37.3445779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.43,A,,,V,,V,,V*75
2025-04-07T16:45:38.3440272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.45,A,,,V,,V,,V*7B
2025-04-07T16:45:39.3441517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.46,A,,,V,,V,,V*76
2025-04-07T16:45:40.3448225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.47,A,,,V,,V,,V*76
2025-04-07T16:45:41.3445898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.48,A,,,V,,V,,V*7B
2025-04-07T16:45:42.3547978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.49,A,,,V,,V,,V*7D
2025-04-07T16:45:43.3549424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.50,A,,,V,,V,,V*74
2025-04-07T16:45:44.3548566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.51,A,,,V,,V,,V*76
2025-04-07T16:45:45.3543525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.52,A,,,V,,V,,V*74
2025-04-07T16:45:46.3549949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.52,A,,,V,,V,,V*7A
2025-04-07T16:45:47.3547781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.53,A,,,V,,V,,V*7A
2025-04-07T16:45:48.3554252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.53,A,,,V,,V,,V*75
2025-04-07T16:45:49.3651627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.54,A,,,V,,V,,V*73
2025-04-07T16:45:50.3648297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.54,A,,,V,,V,,V*70
2025-04-07T16:45:51.3654886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.55,A,,,V,,V,,V*70
2025-04-07T16:45:52.3653722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.55,A,,,V,,V,,V*70
2025-04-07T16:45:53.3650157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.55,A,,,V,,V,,V*77
2025-04-07T16:45:54.3656676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.55,A,,,V,,V,,V*77
2025-04-07T16:45:55.3659565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.55,A,,,V,,V,,V*76
2025-04-07T16:45:56.3751279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.54,A,,,V,,V,,V*77
2025-04-07T16:45:57.3752840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.54,A,,,V,,V,,V*77
2025-04-07T16:45:58.3758670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.53,A,,,V,,V,,V*73
2025-04-07T16:45:59.3753667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.52,A,,,V,,V,,V*72
2025-04-07T16:46:00.3758962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.51,A,,,V,,V,,V*71
2025-04-07T16:46:01.3757949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.49,A,,,V,,V,,V*78
2025-04-07T16:46:02.3764493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.48,A,,,V,,V,,V*79
2025-04-07T16:46:03.3864804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.47,A,,,V,,V,,V*76
2025-04-07T16:46:04.3863292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.45,A,,,V,,V,,V*74
2025-04-07T16:46:05.3861961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.44,A,,,V,,V,,V*75
2025-04-07T16:46:06.3866920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.42,A,,,V,,V,,V*73
2025-04-07T16:46:07.3859708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.41,A,,,V,,V,,V*70
2025-04-07T16:46:08.3866282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.39,A,,,V,,V,,V*7F
2025-04-07T16:46:09.3962615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.38,A,,,V,,V,,V*7D
2025-04-07T16:46:10.3969044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.36,A,,,V,,V,,V*73
2025-04-07T16:46:11.3965868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.35,A,,,V,,V,,V*70
2025-04-07T16:46:12.3965401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-04-07T16:46:13.3971994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.33,A,,,V,,V,,V*77
2025-04-07T16:46:14.3969443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.32,A,,,V,,V,,V*71
2025-04-07T16:46:15.3966096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.31,A,,,V,,V,,V*72
2025-04-07T16:46:16.4073560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.30,A,,,V,,V,,V*72
2025-04-07T16:46:17.4072875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.29,A,,,V,,V,,V*7A
2025-04-07T16:46:18.4067538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.29,A,,,V,,V,,V*79
2025-04-07T16:46:19.4072742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.28,A,,,V,,V,,V*79
2025-04-07T16:46:20.4069234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.28,A,,,V,,V,,V*79
2025-04-07T16:46:21.4069813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.28,A,,,V,,V,,V*76
2025-04-07T16:46:22.4069340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.27,A,,,V,,V,,V*78
2025-04-07T16:46:23.4177225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.27,A,,,V,,V,,V*78
2025-04-07T16:46:24.4182722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.27,A,,,V,,V,,V*76
2025-04-07T16:46:25.4197063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-04-07T16:46:26.4174201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.26,A,,,V,,V,,V*75
2025-04-07T16:46:27.4174571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.26,A,,,V,,V,,V*75
2025-04-07T16:46:28.4181019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.25,A,,,V,,V,,V*77
2025-04-07T16:46:29.4177854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-04-07T16:46:30.4283846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.25,A,,,V,,V,,V*71
2025-04-07T16:46:31.4276355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.25,A,,,V,,V,,V*72
2025-04-07T16:46:32.4280736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.24,A,,,V,,V,,V*73
2025-04-07T16:46:33.4280396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-04-07T16:46:34.4285031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-04-07T16:46:35.4283864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.23,A,,,V,,V,,V*7B
2025-04-07T16:46:36.4379888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.22,A,,,V,,V,,V*72
2025-04-07T16:46:37.4380356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.22,A,,,V,,V,,V*73
2025-04-07T16:46:38.4387105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.22,A,,,V,,V,,V*70
2025-04-07T16:46:39.4383856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.21,A,,,V,,V,,V*73
2025-04-07T16:46:40.4390375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.21,A,,,V,,V,,V*72
2025-04-07T16:46:41.4387074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.21,A,,,V,,V,,V*72
2025-04-07T16:46:42.4387284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-04-07T16:46:43.4389349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-04-07T16:46:44.4485534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-04-07T16:46:45.4473944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.20,A,,,V,,V,,V*76
2025-04-07T16:46:46.4404331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.20,A,,,V,,V,,V*77
2025-04-07T16:46:47.4349610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.20,A,,,V,,V,,V*77
2025-04-07T16:46:48.4347256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-04-07T16:46:49.4349248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.19,A,,,V,,V,,V*72
2025-04-07T16:46:50.4355818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-04-07T16:46:51.4452641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-04-07T16:46:52.4449399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-04-07T16:46:53.4457361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-04-07T16:46:54.4453907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-04-07T16:46:55.4451744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-04-07T16:46:56.4458485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-04-07T16:46:57.4461849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-04-07T16:46:58.4553890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:46:59.4560471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:00.4557979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:01.4562589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:02.4559179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:03.4556767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:04.4658007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:05.4659764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:06.4666487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-04-07T16:47:07.4663005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.19,A,,,V,,V,,V*7A
2025-04-07T16:47:08.4669745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.19,A,,,V,,V,,V*7A
2025-04-07T16:47:09.4666358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:10.4663060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:11.4769104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:12.4763521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:13.4772425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:14.4769078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:15.4765823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:16.4768269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-04-07T16:47:17.4770570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-04-07T16:47:18.4876686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-04-07T16:47:19.4876840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-04-07T16:47:20.4869095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-04-07T16:47:21.4893015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-04-07T16:47:22.4900986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-04-07T16:47:23.4878960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-04-07T16:47:24.4875640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-04-07T16:47:25.4978936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-04-07T16:47:26.4921759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-04-07T16:47:27.4976359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-04-07T16:47:28.4977745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-04-07T16:47:29.4982940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-04-07T16:47:30.4979749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-04-07T16:47:31.4986319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-04-07T16:47:32.5082380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-04-07T16:47:33.5079166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-04-07T16:47:34.5086772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-04-07T16:47:35.5085373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:36.5087502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:37.5085704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:38.5181912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:39.5182822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:40.5184162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:41.5186592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:42.5193219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:43.5186988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:44.5193559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:45.5294544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:46.5291194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:47.5287813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:48.5296603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-04-07T16:47:49.5293070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:50.5297261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:51.5296203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:52.5392294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-04-07T16:47:53.5399203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-04-07T16:47:54.5398134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-04-07T16:47:55.5401079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-04-07T16:47:56.5402796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-04-07T16:47:57.5417357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-04-07T16:47:58.5404735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-04-07T16:47:59.5501906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-04-07T16:48:00.5498558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-04-07T16:48:01.5505371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-04-07T16:48:02.5501758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-04-07T16:48:03.5500360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-07T16:48:04.5500911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-07T16:48:05.5507530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-04-07T16:48:06.5608283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-04-07T16:48:07.5604889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-04-07T16:48:08.5611477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.03,A,,,V,,V,,V*74
2025-04-07T16:48:09.5608185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2025-04-07T16:48:10.5604752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2025-04-07T16:48:11.5611468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-04-07T16:48:12.5614286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.01,A,,,V,,V,,V*76
2025-04-07T16:48:13.5708112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-04-07T16:48:14.5707669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-04-07T16:48:15.5714256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-04-07T16:48:16.5710840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:17.5717248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:18.5713753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:19.5810593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:20.5817183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:21.5813843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:22.5820324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:23.5816947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:24.5823627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:25.5820310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:26.5916536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:27.5921994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:28.5924258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-04-07T16:48:29.5926032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-04-07T16:48:30.5924750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-04-07T16:48:31.5921478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-04-07T16:48:32.5921897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-04-07T16:48:33.6028124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.01,A,,,V,,V,,V*58
2025-04-07T16:48:34.6022781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-04-07T16:48:35.6029220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-04-07T16:48:36.6026583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-04-07T16:48:37.6024809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-04-07T16:48:38.6027635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.01,A,,,V,,V,,V*74
2025-04-07T16:48:39.6034135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-04-07T16:48:40.6131218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.02,A,,,V,,V,,V*70
2025-04-07T16:48:41.6127876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.03,A,,,V,,V,,V*71
2025-04-07T16:48:42.6135596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.04,A,,,V,,V,,V*77
2025-04-07T16:48:43.6137087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.05,A,,,V,,V,,V*76
2025-04-07T16:48:44.6135444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.06,A,,,V,,V,,V*76
2025-04-07T16:48:45.6137340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-04-07T16:48:46.6132388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.10,A,,,V,,V,,V*7A
2025-04-07T16:48:47.6238533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-04-07T16:48:48.6233051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.13,A,,,V,,V,,V*77
2025-04-07T16:48:49.6234605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.16,A,,,V,,V,,V*73
2025-04-07T16:48:50.6241386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-04-07T16:48:51.6238601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.20,A,,,V,,V,,V*72
2025-04-07T16:48:52.6235231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.22,A,,,V,,V,,V*73
2025-04-07T16:48:53.6242506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.25,A,,,V,,V,,V*7D
2025-04-07T16:48:54.6344597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-04-07T16:48:55.6343657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.30,A,,,V,,V,,V*75
2025-04-07T16:48:56.6345046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.32,A,,,V,,V,,V*71
2025-04-07T16:48:57.6343373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.35,A,,,V,,V,,V*74
2025-04-07T16:48:58.6345280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.37,A,,,V,,V,,V*79
2025-04-07T16:48:59.6344272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.40,A,,,V,,V,,V*77
2025-04-07T16:49:00.6439445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.42,A,,,V,,V,,V*76
2025-04-07T16:49:01.6448540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.45,A,,,V,,V,,V*77
2025-04-07T16:49:02.6445157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.47,A,,,V,,V,,V*77
2025-04-07T16:49:03.6441785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.49,A,,,V,,V,,V*70
2025-04-07T16:49:04.6448318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.50,A,,,V,,V,,V*76
2025-04-07T16:49:05.6445022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.52,A,,,V,,V,,V*76
2025-04-07T16:49:06.6444876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.53,A,,,V,,V,,V*71
2025-04-07T16:49:07.6451570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.54,A,,,V,,V,,V*74
2025-04-07T16:49:08.6547696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.55,A,,,V,,V,,V*7E
2025-04-07T16:49:09.6554187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.56,A,,,V,,V,,V*73
2025-04-07T16:49:10.6555034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.56,A,,,V,,V,,V*70
2025-04-07T16:49:11.6547041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.56,A,,,V,,V,,V*76
2025-04-07T16:49:12.6556454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-04-07T16:49:13.6553189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.56,A,,,V,,V,,V*74
2025-04-07T16:49:14.6656166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.56,A,,,V,,V,,V*74
2025-04-07T16:49:15.6655039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.55,A,,,V,,V,,V*76
2025-04-07T16:49:16.6650791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.54,A,,,V,,V,,V*77
2025-04-07T16:49:17.6657268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.53,A,,,V,,V,,V*78
2025-04-07T16:49:18.6653995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.52,A,,,V,,V,,V*79
2025-04-07T16:49:19.6660712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.51,A,,,V,,V,,V*7A
2025-04-07T16:49:20.6659042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.49,A,,,V,,V,,V*73
2025-04-07T16:49:21.6763167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.48,A,,,V,,V,,V*7A
2025-04-07T16:49:22.6761737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-04-07T16:49:23.6757532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.45,A,,,V,,V,,V*76
2025-04-07T16:49:24.6778869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.44,A,,,V,,V,,V*74
2025-04-07T16:49:25.6757861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.42,A,,,V,,V,,V*73
2025-04-07T16:49:26.6764334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.41,A,,,V,,V,,V*77
2025-04-07T16:49:27.6758369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-04-07T16:49:28.6860174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-04-07T16:49:29.6865133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-04-07T16:49:30.6897415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.35,A,,,V,,V,,V*78
2025-04-07T16:49:31.6861702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.34,A,,,V,,V,,V*78
2025-04-07T16:49:32.6871182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,A,,,V,,V,,V*75
2025-04-07T16:49:33.6866534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.32,A,,,V,,V,,V*76
2025-04-07T16:49:34.6865418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.31,A,,,V,,V,,V*74
2025-04-07T16:49:35.6967958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.29,A,,,V,,V,,V*7A
2025-04-07T16:49:36.6974566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-04-07T16:49:37.6971453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-04-07T16:49:38.6967954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.26,A,,,V,,V,,V*79
2025-04-07T16:49:39.6974877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.25,A,,,V,,V,,V*7B
2025-04-07T16:49:40.6971587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.24,A,,,V,,V,,V*72
2025-04-07T16:49:41.6976502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-04-07T16:49:42.7074761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-04-07T16:49:43.7072651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-04-07T16:49:44.7079199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.21,A,,,V,,V,,V*72
2025-04-07T16:49:45.7075936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.21,A,,,V,,V,,V*71
2025-04-07T16:49:46.7072501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-04-07T16:49:47.7077631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.20,A,,,V,,V,,V*7E
2025-04-07T16:49:48.7175615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-04-07T16:49:49.7182163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.19,A,,,V,,V,,V*7A
2025-04-07T16:49:50.7182672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.18,A,,,V,,V,,V*78
2025-04-07T16:49:51.7182077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.18,A,,,V,,V,,V*78
2025-04-07T16:49:52.7180509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-04-07T16:49:53.7177149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.17,A,,,V,,V,,V*71
2025-04-07T16:49:54.7183924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.17,A,,,V,,V,,V*70
2025-04-07T16:49:55.7282970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.16,A,,,V,,V,,V*71
2025-04-07T16:49:56.7287307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.16,A,,,V,,V,,V*72
2025-04-07T16:49:57.7284229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-07T16:49:58.7288138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.15,A,,,V,,V,,V*7F
2025-04-07T16:49:59.7284750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.14,A,,,V,,V,,V*7F
2025-04-07T16:50:00.7286408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.14,A,,,V,,V,,V*7F
2025-04-07T16:50:01.7282919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.14,A,,,V,,V,,V*77
2025-04-07T16:50:02.7389623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.13,A,,,V,,V,,V*71
2025-04-07T16:50:03.7388603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.13,A,,,V,,V,,V*71
2025-04-07T16:50:04.7394159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-04-07T16:50:05.7385196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.12,A,,,V,,V,,V*72
2025-04-07T16:50:06.7393939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.12,A,,,V,,V,,V*75
2025-04-07T16:50:07.7390692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-04-07T16:50:08.7387331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-04-07T16:50:09.7493404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-04-07T16:50:10.7490106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.12,A,,,V,,V,,V*79
2025-04-07T16:50:11.7496586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.12,A,,,V,,V,,V*78
2025-04-07T16:50:12.7493499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-04-07T16:50:13.7499845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-04-07T16:50:14.7499425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-04-07T16:50:15.7498513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-04-07T16:50:16.7596513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-04-07T16:50:17.7633575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-04-07T16:50:18.7600282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-04-07T16:50:19.7602686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-04-07T16:50:20.7599201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-04-07T16:50:21.7602640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-04-07T16:50:22.7605975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-04-07T16:50:23.7703735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-04-07T16:50:24.7700579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-04-07T16:50:25.7707393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-04-07T16:50:26.7703952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-04-07T16:50:27.7701224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-04-07T16:50:28.7703965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-04-07T16:50:29.7708611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-04-07T16:50:30.7804784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-04-07T16:50:31.7811963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-04-07T16:50:32.7808591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-04-07T16:50:33.7806521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-04-07T16:50:34.7808195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-04-07T16:50:35.7811218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-04-07T16:50:36.7907430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-04-07T16:50:37.7913814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-04-07T16:50:38.7912825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-04-07T16:50:39.7911737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-04-07T16:50:40.7912736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.04,A,,,V,,V,,V*72
2025-04-07T16:50:41.7912494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-04-07T16:50:42.7918975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.04,A,,,V,,V,,V*73
2025-04-07T16:50:43.8015286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-04-07T16:50:44.8020587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-04-07T16:50:45.8022282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.04,A,,,V,,V,,V*7C
2025-04-07T16:50:46.8018922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-04-07T16:50:47.8015744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-04-07T16:50:48.8022155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.04,A,,,V,,V,,V*7D
2025-04-07T16:50:49.8017568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:50.8119082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:51.8121457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:52.8128107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:53.8119291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:54.8125644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:55.8122326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:56.8130513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:57.8229158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:58.8225826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:50:59.8230429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:51:00.8228197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T16:51:01.8228009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T16:51:02.8214652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T16:51:03.8140524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T16:51:04.8194527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T16:51:05.8191453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T16:51:06.8195013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T16:51:07.8191738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T16:51:08.8188425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T16:51:09.8194842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T16:51:10.8291618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.03,A,,,V,,V,,V*7F
2025-04-07T16:51:11.8297630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.03,A,,,V,,V,,V*7F
2025-04-07T16:51:12.8300284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.03,A,,,V,,V,,V*78
2025-04-07T16:51:13.8296807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.02,A,,,V,,V,,V*79
2025-04-07T16:51:14.8293454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.02,A,,,V,,V,,V*78
2025-04-07T16:51:15.8302673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.02,A,,,V,,V,,V*78
2025-04-07T16:51:16.8298765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.02,A,,,V,,V,,V*78
2025-04-07T16:51:17.8397375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.02,A,,,V,,V,,V*7B
2025-04-07T16:51:18.8403858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.01,A,,,V,,V,,V*78
2025-04-07T16:51:19.8403758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T16:51:20.8402952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T16:51:21.8397501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.01,A,,,V,,V,,V*76
2025-04-07T16:51:22.8404019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.01,A,,,V,,V,,V*76
2025-04-07T16:51:23.8408415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-04-07T16:51:24.8405120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-04-07T16:51:25.8505709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.00,A,,,V,,V,,V*7E
2025-04-07T16:51:26.8505057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.00,A,,,V,,V,,V*7E
2025-04-07T16:51:27.8505619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.00,A,,,V,,V,,V*7F
2025-04-07T16:51:28.8502433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.00,A,,,V,,V,,V*7F
2025-04-07T16:51:29.8510268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.00,A,,,V,,V,,V*7C
2025-04-07T16:51:30.8507093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.00,A,,,V,,V,,V*7C
2025-04-07T16:51:31.8610206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:32.8605313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:33.8614383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:34.8610634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.01,A,,,V,,V,,V*56
2025-04-07T16:51:35.8611377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.01,A,,,V,,V,,V*56
2025-04-07T16:51:36.8608042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.01,A,,,V,,V,,V*56
2025-04-07T16:51:37.8609194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.01,A,,,V,,V,,V*56
2025-04-07T16:51:38.8717043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.01,A,,,V,,V,,V*56
2025-04-07T16:51:39.8654959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:40.8715880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:41.8716467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.01,A,,,V,,V,,V*51
2025-04-07T16:51:42.8712999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.01,A,,,V,,V,,V*50
2025-04-07T16:51:43.8717434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.01,A,,,V,,V,,V*50
2025-04-07T16:51:44.8714031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.01,A,,,V,,V,,V*50
2025-04-07T16:51:45.8817579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.01,A,,,V,,V,,V*53
2025-04-07T16:51:46.8820244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.01,A,,,V,,V,,V*53
2025-04-07T16:51:47.8821936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.01,A,,,V,,V,,V*53
2025-04-07T16:51:48.8824051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:49.8825199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:50.8820399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:51.8827057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.02,A,,,V,,V,,V*51
2025-04-07T16:51:52.8920835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:53.8922954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:54.8929548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-04-07T16:51:55.8926535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.03,A,,,V,,V,,V*51
2025-04-07T16:51:56.8923357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.03,A,,,V,,V,,V*51
2025-04-07T16:51:57.8931529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.03,A,,,V,,V,,V*51
2025-04-07T16:51:58.8958765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.04,A,,,V,,V,,V*56
2025-04-07T16:51:59.9024658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.04,A,,,V,,V,,V*56
2025-04-07T16:52:00.9026693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-04-07T16:52:01.9028163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-04-07T16:52:02.9030352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-04-07T16:52:03.9029177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-04-07T16:52:04.9031735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.07,A,,,V,,V,,V*55
2025-04-07T16:52:05.9129432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.07,A,,,V,,V,,V*55
2025-04-07T16:52:06.9136058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-04-07T16:52:07.9132710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-04-07T16:52:08.9139251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.09,A,,,V,,V,,V*5B
2025-04-07T16:52:09.9135973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.09,A,,,V,,V,,V*5B
2025-04-07T16:52:10.9132466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.10,A,,,V,,V,,V*53
2025-04-07T16:52:11.9141261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.10,A,,,V,,V,,V*53
2025-04-07T16:52:12.9236219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.11,A,,,V,,V,,V*52
2025-04-07T16:52:13.9238128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.11,A,,,V,,V,,V*52
2025-04-07T16:52:14.9243668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.11,A,,,V,,V,,V*52
2025-04-07T16:52:15.9243108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.12,A,,,V,,V,,V*51
2025-04-07T16:52:16.9244246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.12,A,,,V,,V,,V*51
2025-04-07T16:52:17.9240784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:18.9239113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:19.9343174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:20.9339928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:21.9346531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:22.9343418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.12,A,,,V,,V,,V*52
2025-04-07T16:52:23.9348256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.12,A,,,V,,V,,V*53
2025-04-07T16:52:24.9347185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.11,A,,,V,,V,,V*50
2025-04-07T16:52:25.9343784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.11,A,,,V,,V,,V*50
2025-04-07T16:52:26.9449995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.11,A,,,V,,V,,V*50
2025-04-07T16:52:27.9376821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.11,A,,,V,,V,,V*50
2025-04-07T16:52:28.9447653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-04-07T16:52:29.9454159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-04-07T16:52:30.9448320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-04-07T16:52:31.9450403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.09,A,,,V,,V,,V*5E
2025-04-07T16:52:32.9455697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.09,A,,,V,,V,,V*5E
2025-04-07T16:52:33.9551219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.09,A,,,V,,V,,V*5F
2025-04-07T16:52:34.9555407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.08,A,,,V,,V,,V*5E
2025-04-07T16:52:35.9558299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.08,A,,,V,,V,,V*5E
2025-04-07T16:52:36.9555050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.08,A,,,V,,V,,V*5E
2025-04-07T16:52:37.9552372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:38.9557116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:39.9555298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:40.9657113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:41.9663494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:42.9655218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:43.9661757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-04-07T16:52:44.9662591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:45.9684934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:46.9759608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:47.9767463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:48.9764532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:49.9761456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:50.9766620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:51.9763357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:52.9769857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:53.9866220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-04-07T16:52:54.9867959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-04-07T16:52:55.9864358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-04-07T16:52:56.9871450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-04-07T16:52:57.9870724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:58.9872361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:52:59.9874875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:53:00.9969095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-04-07T16:53:01.9975688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.07,A,,,V,,V,,V*52
2025-04-07T16:53:02.9969948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.07,A,,,V,,V,,V*52
2025-04-07T16:53:03.9969442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.08,A,,,V,,V,,V*5D
2025-04-07T16:53:04.9975908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.08,A,,,V,,V,,V*5C
2025-04-07T16:53:05.9976161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.08,A,,,V,,V,,V*5C
2025-04-07T16:53:06.9972687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.08,A,,,V,,V,,V*5C
2025-04-07T16:53:08.0080475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-04-07T16:53:09.0077066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-04-07T16:53:10.0073572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.09,A,,,V,,V,,V*52
2025-04-07T16:53:11.0080277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.09,A,,,V,,V,,V*52
2025-04-07T16:53:12.0077087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:13.0076710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:14.0083340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:15.0179457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:16.0178406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:17.0184079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:18.0179845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:19.0187593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:20.0184284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:21.0190906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-04-07T16:53:22.0286945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.09,A,,,V,,V,,V*52
2025-04-07T16:53:23.0289359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.08,A,,,V,,V,,V*53
2025-04-07T16:53:24.0284757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.08,A,,,V,,V,,V*53
2025-04-07T16:53:25.0289781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.08,A,,,V,,V,,V*53
2025-04-07T16:53:26.0284959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.07,A,,,V,,V,,V*5C
2025-04-07T16:53:27.0294202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:53:28.0295872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:53:29.0386857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:53:30.0392552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:53:31.0397183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:53:32.0393773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:53:33.0395194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:53:34.0392020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.06,A,,,V,,V,,V*59
2025-04-07T16:53:35.0398469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.06,A,,,V,,V,,V*59
2025-04-07T16:53:36.0494110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.06,A,,,V,,V,,V*59
2025-04-07T16:53:37.0502101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.06,A,,,V,,V,,V*58
2025-04-07T16:53:38.0498854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.06,A,,,V,,V,,V*58
2025-04-07T16:53:39.0496804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-04-07T16:53:40.0503148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-04-07T16:53:41.0499896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.07,A,,,V,,V,,V*5A
2025-04-07T16:53:42.0605800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.07,A,,,V,,V,,V*5A
2025-04-07T16:53:43.0597133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.07,A,,,V,,V,,V*5A
2025-04-07T16:53:44.0606678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-04-07T16:53:45.0601016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-04-07T16:53:46.0606749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:47.0608220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:48.0604342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:49.0708623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:50.0711407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:51.0708107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:52.0704728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:53.0711217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:54.0705453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:55.0711840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:56.0809580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:57.0816239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:58.0813386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-04-07T16:53:59.0812203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,,,V,,V,,V*55
2025-04-07T16:54:00.0817091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.09,A,,,V,,V,,V*54
2025-04-07T16:54:01.0809600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.09,A,,,V,,V,,V*54
2025-04-07T16:54:02.0811973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.09,A,,,V,,V,,V*54
2025-04-07T16:54:03.0918087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.09,A,,,V,,V,,V*55
2025-04-07T16:54:04.0914634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.09,A,,,V,,V,,V*55
2025-04-07T16:54:05.0914276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.10,A,,,V,,V,,V*5D
2025-04-07T16:54:06.0922212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.10,A,,,V,,V,,V*52
2025-04-07T16:54:07.0918906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.10,A,,,V,,V,,V*52
2025-04-07T16:54:08.0915469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.11,A,,,V,,V,,V*53
2025-04-07T16:54:09.0922299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.11,A,,,V,,V,,V*53
2025-04-07T16:54:10.1018562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.11,A,,,V,,V,,V*53
2025-04-07T16:54:11.1024778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.11,A,,,V,,V,,V*53
2025-04-07T16:54:12.1021404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.12,A,,,V,,V,,V*5F
2025-04-07T16:54:13.1026075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.12,A,,,V,,V,,V*5F
2025-04-07T16:54:14.1024303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.12,A,,,V,,V,,V*5F
2025-04-07T16:54:15.1026658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.13,A,,,V,,V,,V*5F
2025-04-07T16:54:16.1025093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.13,A,,,V,,V,,V*5C
2025-04-07T16:54:17.1121259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.13,A,,,V,,V,,V*5C
2025-04-07T16:54:18.1122036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.13,A,,,V,,V,,V*5D
2025-04-07T16:54:19.1124305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.13,A,,,V,,V,,V*5A
2025-04-07T16:54:20.1129193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.13,A,,,V,,V,,V*5B
2025-04-07T16:54:21.1128203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:22.1133018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-04-07T16:54:23.1132158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-04-07T16:54:24.1228378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:25.1228744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:26.1234176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:27.1229628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:28.1232086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:29.1238636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:30.1331333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-04-07T16:54:31.1368178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-04-07T16:54:32.1340080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.13,A,,,V,,V,,V*58
2025-04-07T16:54:33.1336772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.12,A,,,V,,V,,V*5A
2025-04-07T16:54:34.1333494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.12,A,,,V,,V,,V*5A
2025-04-07T16:54:35.1341760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.12,A,,,V,,V,,V*5B
2025-04-07T16:54:36.1340566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-04-07T16:54:37.1435613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:54:38.1442361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.12,A,,,V,,V,,V*5D
2025-04-07T16:54:39.1440025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.11,A,,,V,,V,,V*5D
2025-04-07T16:54:40.1441624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.11,A,,,V,,V,,V*5D
2025-04-07T16:54:41.1446735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.11,A,,,V,,V,,V*5D
2025-04-07T16:54:42.1443362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.11,A,,,V,,V,,V*5D
2025-04-07T16:54:43.1443783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.10,A,,,V,,V,,V*5C
2025-04-07T16:54:44.1539953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.10,A,,,V,,V,,V*5C
2025-04-07T16:54:45.1540861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.10,A,,,V,,V,,V*5C
2025-04-07T16:54:46.1542937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.09,A,,,V,,V,,V*54
2025-04-07T16:54:47.1545010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.09,A,,,V,,V,,V*57
2025-04-07T16:54:48.1550032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.09,A,,,V,,V,,V*57
2025-04-07T16:54:49.1546066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-04-07T16:54:50.1552514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-04-07T16:54:51.1645890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:54:52.1647539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:54:53.1654056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:54:54.1650699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:54:55.1657277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:54:56.1652302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:54:57.1651846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:54:58.1753165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:54:59.1759709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:00.1756254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:01.1752967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:02.1760422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:03.1756288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:55:04.1763028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:55:05.1855809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:55:06.1855613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:55:07.1862544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:08.1858890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:09.1868965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:10.1862259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:11.1868819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:12.1964964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:13.1962047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:14.1961241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:15.1969553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:16.1966003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-04-07T16:55:17.1972716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-04-07T16:55:18.2071374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-04-07T16:55:19.2073790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.08,A,,,V,,V,,V*50
2025-04-07T16:55:20.2042250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:55:21.1971947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:55:22.1926137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.07,A,,,V,,V,,V*5F
2025-04-07T16:55:23.1926983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:55:24.1929362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:55:25.2035471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.06,A,,,V,,V,,V*5E
2025-04-07T16:55:26.2032120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.05,A,,,V,,V,,V*5D
2025-04-07T16:55:27.2030752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:28.2037166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:29.2033914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:30.2037150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:31.2035356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:32.2140783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:33.2135873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:34.2142452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:35.2143502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-04-07T16:55:36.2135440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:55:37.2140576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:55:38.2137135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:55:39.2240917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:55:40.2239209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-04-07T16:55:41.2240962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:42.2246561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:43.2242272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:44.2248849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:45.2245321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:46.2347894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:47.2343124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:48.2351239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:49.2354065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:50.2345758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:51.2352501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:52.2448425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:53.2454408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:54.2453732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:55.2450200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-04-07T16:55:56.2456672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:55:57.2453401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:55:58.2454083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-04-07T16:55:59.2459447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.06,A,,,V,,V,,V*5C
2025-04-07T16:56:00.2558582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-04-07T16:56:01.2554989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-04-07T16:56:02.2555663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.06,A,,,V,,V,,V*5D
2025-04-07T16:56:03.2562261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.06,A,,,V,,V,,V*5C
2025-04-07T16:56:04.2559126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.06,A,,,V,,V,,V*5C
2025-04-07T16:56:05.2564736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.06,A,,,V,,V,,V*5C
2025-04-07T16:56:06.2663408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.06,A,,,V,,V,,V*5C
2025-04-07T16:56:07.2660070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.05,A,,,V,,V,,V*5F
2025-04-07T16:56:08.2666612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.05,A,,,V,,V,,V*5F
2025-04-07T16:56:09.2663452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-04-07T16:56:10.2659879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-04-07T16:56:11.2666487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-04-07T16:56:12.2697359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-04-07T16:56:13.2763307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.03,A,,,V,,V,,V*58
2025-04-07T16:56:14.2765358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-04-07T16:56:15.2772139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.02,A,,,V,,V,,V*58
2025-04-07T16:56:16.2765957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.02,A,,,V,,V,,V*58
2025-04-07T16:56:17.2772712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.01,A,,,V,,V,,V*5A
2025-04-07T16:56:18.2770642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.01,A,,,V,,V,,V*5A
2025-04-07T16:56:19.2766940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.01,A,,,V,,V,,V*5A
2025-04-07T16:56:20.2873213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.00,A,,,V,,V,,V*77
2025-04-07T16:56:21.2869729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.00,A,,,V,,V,,V*77
2025-04-07T16:56:22.2874638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.01,A,,,V,,V,,V*76
2025-04-07T16:56:23.2876915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.01,A,,,V,,V,,V*75
2025-04-07T16:56:24.2873692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.01,A,,,V,,V,,V*75
2025-04-07T16:56:25.2870287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:56:26.2875854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:56:27.2973591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:56:28.2980258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:56:29.2977419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:56:30.2979314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:56:31.2981730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:56:32.2983429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:56:33.2980369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.03,A,,,V,,V,,V*77
2025-04-07T16:56:34.3076251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:56:35.3082897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:56:36.3084602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:56:37.3079674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:56:38.3088699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:39.3087135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:40.3090016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:41.3186110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:42.3189944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:43.3185747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:44.3192506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:45.3189670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:46.3186490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:47.3192851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:48.3290850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:49.3289726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:50.3288965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:51.3295435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:52.3328241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-04-07T16:56:53.3291633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:54.3397677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:55.3394247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.06,A,,,V,,V,,V*72
2025-04-07T16:56:56.3397421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:57.3402039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:58.3393646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:56:59.3399229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:00.3394701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:01.3500549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:02.3497152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:03.3500182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:04.3506723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:05.3504453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:06.3503097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:07.3501428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:08.3607491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:09.3604199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:10.3610731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:11.3607321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:12.3604930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:13.3612678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:14.3609252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-04-07T16:57:15.3710215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-04-07T16:57:16.3715462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-04-07T16:57:17.3711907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-04-07T16:57:18.3708553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-04-07T16:57:19.3717623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:20.3716285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:21.3811607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:22.3747589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:23.3811978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:24.3820595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:25.3816682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:26.3817949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:27.3814621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:28.3821305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-04-07T16:57:29.3923685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:30.3920153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:31.3917625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:32.3920132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:33.3924772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:34.3924207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:35.4021785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-04-07T16:57:36.4028503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:57:37.4025054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:57:38.4027850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:57:39.4027065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:57:40.4023855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-04-07T16:57:41.4030384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-04-07T16:57:42.4126486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-04-07T16:57:43.4133195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-04-07T16:57:44.4129669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-04-07T16:57:45.4126357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-04-07T16:57:46.4132972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:47.4154298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:48.4136140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:49.4232494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:50.4239059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:51.4236541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:52.4231818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:53.4237333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-04-07T16:57:54.4238809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:55.4241008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-04-07T16:57:56.4337228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.04,A,,,V,,V,,V*73
2025-04-07T16:57:57.4343951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.04,A,,,V,,V,,V*73
2025-04-07T16:57:58.4340486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:57:59.4337056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:00.4343732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.03,A,,,V,,V,,V*75
2025-04-07T16:58:01.4340193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:02.4347039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:03.4443701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:04.4440285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.02,A,,,V,,V,,V*75
2025-04-07T16:58:05.4446921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.01,A,,,V,,V,,V*76
2025-04-07T16:58:06.4443485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.01,A,,,V,,V,,V*76
2025-04-07T16:58:07.4450052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.01,A,,,V,,V,,V*76
2025-04-07T16:58:08.4446899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:09.4552884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:10.4549524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:11.4546216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:12.4552626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:13.4549286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:14.4555956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-04-07T16:58:15.4552629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:16.4555508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:17.4653039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-07T16:58:18.4649467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.02,A,,,V,,V,,V*75
2025-04-07T16:58:19.4654148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:20.4660687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:21.4657522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:22.4653910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:23.4806582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.03,A,,,V,,V,,V*74
2025-04-07T16:58:24.4758441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.04,A,,,V,,V,,V*73
2025-04-07T16:58:25.4755011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.04,A,,,V,,V,,V*73
2025-04-07T16:58:26.4758133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.04,A,,,V,,V,,V*72
2025-04-07T16:58:27.4764879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.04,A,,,V,,V,,V*72
2025-04-07T16:58:28.4761489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.05,A,,,V,,V,,V*73
2025-04-07T16:58:29.4758069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.05,A,,,V,,V,,V*73
2025-04-07T16:58:30.4864191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.05,A,,,V,,V,,V*73
2025-04-07T16:58:31.4860755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.05,A,,,V,,V,,V*72
2025-04-07T16:58:32.4867472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.05,A,,,V,,V,,V*72
2025-04-07T16:58:33.4867771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.05,A,,,V,,V,,V*73
2025-04-07T16:58:34.4863087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.06,A,,,V,,V,,V*70
2025-04-07T16:58:35.4861603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.06,A,,,V,,V,,V*70
2025-04-07T16:58:36.4866770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.06,A,,,V,,V,,V*7F
2025-04-07T16:58:37.4963074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.06,A,,,V,,V,,V*7F
2025-04-07T16:58:38.4969716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.06,A,,,V,,V,,V*7E
2025-04-07T16:58:39.4965673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.06,A,,,V,,V,,V*7E
2025-04-07T16:58:40.4967555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.07,A,,,V,,V,,V*7F
2025-04-07T16:58:41.4973706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.07,A,,,V,,V,,V*7F
2025-04-07T16:58:42.4970118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.07,A,,,V,,V,,V*7C
2025-04-07T16:58:43.4974677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.07,A,,,V,,V,,V*7C
2025-04-07T16:58:44.5068631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.07,A,,,V,,V,,V*7C
2025-04-07T16:58:45.5070896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.07,A,,,V,,V,,V*7C
2025-04-07T16:58:46.5070032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.06,A,,,V,,V,,V*7C
2025-04-07T16:58:47.5076798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.06,A,,,V,,V,,V*7C
2025-04-07T16:58:48.5073473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.06,A,,,V,,V,,V*7C
2025-04-07T16:58:49.5072391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.06,A,,,V,,V,,V*7C
2025-04-07T16:58:50.5081436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.06,A,,,V,,V,,V*7C
2025-04-07T16:58:51.5179775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.06,A,,,V,,V,,V*7D
2025-04-07T16:58:52.5176373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.06,A,,,V,,V,,V*7D
2025-04-07T16:58:53.5183230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.06,A,,,V,,V,,V*7D
2025-04-07T16:58:54.5179685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.06,A,,,V,,V,,V*7D
2025-04-07T16:58:55.5176267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.06,A,,,V,,V,,V*7D
2025-04-07T16:58:56.5183017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:58:57.5184867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:58:58.5281026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:58:59.5285386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:00.5287195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:01.5288491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:02.5290185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:03.5286930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:04.5291302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:05.5389316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:06.5385857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:07.5384311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.05,A,,,V,,V,,V*7E
2025-04-07T16:59:08.5390711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:09.5387335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:10.5393974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:11.5490249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:12.5496278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:13.5495677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:14.5496748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:15.5499385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:16.5494410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:17.5501024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:18.5598065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:19.5596762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2025-04-07T16:59:20.5593232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2025-04-07T16:59:21.5600084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:22.5596681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:23.5603086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:24.5599891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:25.5702296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:26.5699849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:27.5702421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:28.5703820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:29.5699942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:30.5706665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:31.5709925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:32.5808507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:33.5805064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:34.5812157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:35.5804111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.06,A,,,V,,V,,V*79
2025-04-07T16:59:36.5813383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2025-04-07T16:59:37.5773766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2025-04-07T16:59:38.5709580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2025-04-07T16:59:39.5770603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:40.5775834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:41.5774349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-04-07T16:59:42.5773533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:43.5769088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:44.5775434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:45.5779046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:46.5871232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:47.5877625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:48.5874853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:49.5881405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:50.5879487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:51.5874225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:52.5882816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:53.5984941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:54.5981784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:55.5978188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:56.5983518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:57.5985483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.05,A,,,V,,V,,V*7F
2025-04-07T16:59:58.5982078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T16:59:59.6080519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T17:00:00.6087914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T17:00:01.6084566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.05,A,,,V,,V,,V*78
2025-04-07T17:00:02.6088368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.04,A,,,V,,V,,V*79
2025-04-07T17:00:03.6090954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:04.6087406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:05.6092087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:06.6186220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:07.6192575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:08.6189312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.04,A,,,V,,V,,V*7B
2025-04-07T17:00:09.6195904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.04,A,,,V,,V,,V*7B
2025-04-07T17:00:10.6192679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.04,A,,,V,,V,,V*7B
2025-04-07T17:00:11.6189420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.04,A,,,V,,V,,V*7B
2025-04-07T17:00:12.6195808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-07T17:00:13.6292146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-07T17:00:14.6298564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.03,A,,,V,,V,,V*7D
2025-04-07T17:00:15.6295242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-04-07T17:00:16.6291788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-04-07T17:00:17.6298471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.03,A,,,V,,V,,V*75
2025-04-07T17:00:18.6299793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-04-07T17:00:19.6302452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-04-07T17:00:20.6403991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-04-07T17:00:21.6402791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.03,A,,,V,,V,,V*74
2025-04-07T17:00:22.6400489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:23.6403408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:24.6401551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:25.6398302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:26.6502072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:27.6508431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:28.6505218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:29.6502015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:30.6508408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T17:00:31.6505742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T17:00:32.6510533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T17:00:33.6606805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T17:00:34.6610326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.01,A,,,V,,V,,V*79
2025-04-07T17:00:35.6605798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:36.6614617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:37.6611095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:38.6615859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:39.6612358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:40.6708766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:41.6715337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.02,A,,,V,,V,,V*7A
2025-04-07T17:00:42.6737359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.02,A,,,V,,V,,V*7B
2025-04-07T17:00:43.6718649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-04-07T17:00:44.6716500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-04-07T17:00:45.6712376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-04-07T17:00:46.6714877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-04-07T17:00:47.6816708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,,,V,,V,,V*7A
2025-04-07T17:00:48.6814458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.03,A,,,V,,V,,V*79
2025-04-07T17:00:49.6819523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.03,A,,,V,,V,,V*79
2025-04-07T17:00:50.6824808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.03,A,,,V,,V,,V*79
2025-04-07T17:00:51.6823534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.03,A,,,V,,V,,V*79
2025-04-07T17:00:52.6822103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.04,A,,,V,,V,,V*7E
2025-04-07T17:00:53.6836463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.04,A,,,V,,V,,V*7E
2025-04-07T17:00:54.6926121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-04-07T17:00:55.6922747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-04-07T17:00:56.6929351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-04-07T17:00:57.6925978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.04,A,,,V,,V,,V*7F
2025-04-07T17:00:58.6927465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-04-07T17:00:59.6929308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-04-07T17:01:00.6931473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-04-07T17:01:01.7027711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.04,A,,,V,,V,,V*78
2025-04-07T17:01:02.7028115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.03,A,,,V,,V,,V*7F
2025-04-07T17:01:03.7033357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T17:01:04.7053677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T17:01:05.7028123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T17:01:06.7034712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.03,A,,,V,,V,,V*7E
2025-04-07T17:01:07.7031455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T17:01:08.7137530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-04-07T17:01:09.7134234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-04-07T17:01:10.7131017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.02,A,,,V,,V,,V*7C
2025-04-07T17:01:11.7137373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T17:01:12.7134077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T17:01:13.7140804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T17:01:14.7137433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.03,A,,,V,,V,,V*7D
2025-04-07T17:01:15.7233654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.04,A,,,V,,V,,V*7A
2025-04-07T17:01:16.7235177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T17:01:17.7237308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T17:01:18.7243755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T17:01:19.7241003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.04,A,,,V,,V,,V*7B
2025-04-07T17:01:20.7237725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-04-07T17:01:21.7343889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-04-07T17:01:22.7340579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.05,A,,,V,,V,,V*7C
2025-04-07T17:01:23.7338759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-04-07T17:01:24.7345190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-04-07T17:01:25.7346708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.05,A,,,V,,V,,V*7D
2025-04-07T17:01:26.7344613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-04-07T17:01:27.7347561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-04-07T17:01:28.7448138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.05,A,,,V,,V,,V*72
2025-04-07T17:01:29.7444672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.05,A,,,V,,V,,V*73
2025-04-07T17:01:30.7451280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.05,A,,,V,,V,,V*73
2025-04-07T17:01:31.7447969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.05,A,,,V,,V,,V*73
2025-04-07T17:01:32.7454550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-04-07T17:01:33.7451167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-04-07T17:01:34.7447774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-04-07T17:01:35.7552881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-04-07T17:01:36.7547960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.05,A,,,V,,V,,V*70
2025-04-07T17:01:37.7556155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.04,A,,,V,,V,,V*71
2025-04-07T17:01:38.7551511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-04-07T17:01:39.7558078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.04,A,,,V,,V,,V*70
2025-04-07T17:01:40.7558499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-04-07T17:01:41.7557045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-04-07T17:01:42.7661845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-04-07T17:01:43.7658623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.02,A,,,V,,V,,V*71
2025-04-07T17:01:44.7662713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-04-07T17:01:45.7659286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.01,A,,,V,,V,,V*73
2025-04-07T17:01:46.7655756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.00,A,,,V,,V,,V*72
2025-04-07T17:01:47.7662317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.00,A,,,V,,V,,V*72
2025-04-07T17:01:48.7664867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.00,A,,,V,,V,,V*71
2025-04-07T17:01:49.7762374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-04-07T17:01:50.7767579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.01,A,,,V,,V,,V*5D
2025-04-07T17:01:51.7762950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-04-07T17:01:52.7761437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.01,A,,,V,,V,,V*5C
2025-04-07T17:01:53.7763321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.02,A,,,V,,V,,V*5F
2025-04-07T17:01:54.7769901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-04-07T17:01:55.7771265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-04-07T17:01:56.7862657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.03,A,,,V,,V,,V*56
2025-04-07T17:01:57.7872162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.03,A,,,V,,V,,V*57
2025-04-07T17:01:58.7869713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-04-07T17:01:59.7866397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-04-07T17:02:00.7872942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-04-07T17:02:01.7870108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-04-07T17:02:02.7874192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-04-07T17:02:03.7970356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-04-07T17:02:04.7968785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-04-07T17:02:05.7975547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.03,A,,,V,,V,,V*5B
2025-04-07T17:02:06.7972167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.03,A,,,V,,V,,V*5B
2025-04-07T17:02:07.7978609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-04-07T17:02:08.7975443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-04-07T17:02:09.8071535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-04-07T17:02:10.8078142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-04-07T17:02:11.8074663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T17:02:12.8079982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.03,A,,,V,,V,,V*5E
2025-04-07T17:02:13.8074657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-04-07T17:02:14.8081300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.03,A,,,V,,V,,V*5F
2025-04-07T17:02:15.8080397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-07T17:02:16.8185263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-07T17:02:17.8182059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.03,A,,,V,,V,,V*54
2025-04-07T17:02:18.8178915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.03,A,,,V,,V,,V*54
2025-04-07T17:02:19.8183573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.02,A,,,V,,V,,V*5A
2025-04-07T17:02:20.8186249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.02,A,,,V,,V,,V*5B
2025-04-07T17:02:21.8181681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.02,A,,,V,,V,,V*5B
2025-04-07T17:02:22.8183106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.02,A,,,V,,V,,V*58
2025-04-07T17:02:23.8289166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-04-07T17:02:24.8285828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-04-07T17:02:25.8283095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.03,A,,,V,,V,,V*5F
2025-04-07T17:02:26.8287318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.03,A,,,V,,V,,V*5E
2025-04-07T17:02:27.8289421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.04,A,,,V,,V,,V*59
2025-04-07T17:02:28.8286006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.05,A,,,V,,V,,V*5B
2025-04-07T17:02:29.8293375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-04-07T17:02:30.8389403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-04-07T17:02:31.8387113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-04-07T17:02:32.8392288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.08,A,,,V,,V,,V*5F
2025-04-07T17:02:33.8395285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.09,A,,,V,,V,,V*5E
2025-04-07T17:02:34.8391806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-04-07T17:02:35.8395388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-07T17:02:36.8393630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-07T17:02:37.8499777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:38.8497121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:39.8493825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:40.8501179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:41.8503451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:42.8501966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:43.8498486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:44.8604686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:45.8597314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:46.8599821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:47.8606399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:48.8607284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:49.8604035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-07T17:02:50.8700142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:51.8706824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:52.8707444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-07T17:02:53.8709868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-04-07T17:02:54.8706590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.11,A,,,V,,V,,V*56
2025-04-07T17:02:55.8713199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-04-07T17:02:56.8710003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-04-07T17:02:57.8714256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.09,A,,,V,,V,,V*50
2025-04-07T17:02:58.8810431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-04-07T17:02:59.8814794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.08,A,,,V,,V,,V*50
2025-04-07T17:03:00.8811534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-07T17:03:01.8809567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-07T17:03:02.8816227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-07T17:03:03.8812827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-07T17:03:04.8918951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-07T17:03:05.8915945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-07T17:03:06.8915073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.08,A,,,V,,V,,V*54
2025-04-07T17:03:07.8921717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-04-07T17:03:08.8918169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-04-07T17:03:09.8914902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:10.8921412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:11.9017664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:12.9022824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.10,A,,,V,,V,,V*5E
2025-04-07T17:03:13.9026001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.10,A,,,V,,V,,V*5E
2025-04-07T17:03:14.9020434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.10,A,,,V,,V,,V*5E
2025-04-07T17:03:15.9027145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.10,A,,,V,,V,,V*5E
2025-04-07T17:03:16.9039339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.10,A,,,V,,V,,V*5E
2025-04-07T17:03:17.9119791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:18.9126568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:19.9126495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:20.9128582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:21.9127940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.09,A,,,V,,V,,V*56
2025-04-07T17:03:22.9132670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-04-07T17:03:23.9129024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-04-07T17:03:24.9127756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-04-07T17:03:25.9224682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2025-04-07T17:03:26.9233197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.08,A,,,V,,V,,V*58
2025-04-07T17:03:27.9232063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.07,A,,,V,,V,,V*57
2025-04-07T17:03:28.9227287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.07,A,,,V,,V,,V*57
2025-04-07T17:03:29.9233885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.07,A,,,V,,V,,V*56
2025-04-07T17:03:30.9230587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.07,A,,,V,,V,,V*56
2025-04-07T17:03:31.9330097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-04-07T17:03:32.9331795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-04-07T17:03:33.9334594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.08,A,,,V,,V,,V*56
2025-04-07T17:03:34.9332784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.08,A,,,V,,V,,V*57
2025-04-07T17:03:35.9334186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.08,A,,,V,,V,,V*57
2025-04-07T17:03:36.9336599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.09,A,,,V,,V,,V*55
2025-04-07T17:03:37.9333162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.09,A,,,V,,V,,V*55
2025-04-07T17:03:38.9343575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-07T17:03:39.9435448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.11,A,,,V,,V,,V*5D
2025-04-07T17:03:40.9442058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.11,A,,,V,,V,,V*5A
2025-04-07T17:03:41.9436940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.12,A,,,V,,V,,V*59
2025-04-07T17:03:42.9443386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.12,A,,,V,,V,,V*59
2025-04-07T17:03:43.9440618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.13,A,,,V,,V,,V*58
2025-04-07T17:03:44.9447195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:45.9546783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:46.9545618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:47.9544002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:48.9543102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:49.9549612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:50.9546348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-07T17:03:51.9552834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:03:52.9650705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:03:53.9647299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:03:54.9601814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:03:55.9537554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:03:56.9510724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:03:57.9507422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:03:58.9508422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:03:59.9612562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:04:00.9617416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:04:01.9609740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-04-07T17:04:02.9616389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-04-07T17:04:03.9613083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-04-07T17:04:04.9619597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-04-07T17:04:05.9616307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.17,A,,,V,,V,,V*57
2025-04-07T17:04:06.9716671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.17,A,,,V,,V,,V*57
2025-04-07T17:04:07.9722226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.16,A,,,V,,V,,V*56
2025-04-07T17:04:08.9718884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-04-07T17:04:09.9715561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-04-07T17:04:10.9722374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-04-07T17:04:11.9719165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.14,A,,,V,,V,,V*5A
2025-04-07T17:04:12.9725746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-04-07T17:04:13.9826057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:04:14.9822612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:04:15.9820082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-04-07T17:04:16.9829107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-04-07T17:04:17.9828068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-04-07T17:04:18.9826126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-04-07T17:04:19.9927750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-04-07T17:04:20.9926257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-04-07T17:04:21.9932479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-07T17:04:22.9929036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-04-07T17:04:23.9926365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-04-07T17:04:24.9935005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-04-07T17:04:25.9929900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-04-07T17:04:27.0036115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-04-07T17:04:28.0036685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-07T17:04:29.0033520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-07T17:04:30.0037462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-04-07T17:04:31.0032628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-04-07T17:04:32.0039231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-04-07T17:04:33.0033359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-04-07T17:04:34.0131809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-04-07T17:04:35.0138320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-04-07T17:04:36.0134797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-04-07T17:04:37.0141387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-04-07T17:04:38.0137964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-04-07T17:04:39.0142506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-04-07T17:04:40.0140174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-04-07T17:04:41.0236371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-04-07T17:04:42.0241360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-04-07T17:04:43.0242938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-04-07T17:04:44.0241232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-04-07T17:04:45.0247710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-04-07T17:04:46.0248487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-04-07T17:04:47.0243856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-04-07T17:04:48.0345537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-04-07T17:04:49.0348052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-04-07T17:04:50.0344655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-04-07T17:04:51.0351304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-04-07T17:04:52.0353583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-04-07T17:04:53.0349976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-04-07T17:04:54.0354832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-04-07T17:04:55.0453127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-04-07T17:04:56.0454903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-04-07T17:04:57.0451564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-04-07T17:04:58.0448279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.13,A,,,V,,V,,V*50
2025-04-07T17:04:59.0454750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-04-07T17:05:00.0451519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-04-07T17:05:01.0458132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.13,A,,,V,,V,,V*5E
2025-04-07T17:05:02.0554254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.13,A,,,V,,V,,V*5D
2025-04-07T17:05:03.0560791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.13,A,,,V,,V,,V*5D
2025-04-07T17:05:04.0557496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:05.0554994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:05:06.0554829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:05:07.0559249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-04-07T17:05:08.0655427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:05:09.0662050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:05:10.0658593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-04-07T17:05:11.0665113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-04-07T17:05:12.0661921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-04-07T17:05:13.0664065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:14.0662725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:15.0767728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:16.0764420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:17.0771012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:18.0767805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:19.0764416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:20.0768840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:21.0766388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.15,A,,,V,,V,,V*66
2025-04-07T17:05:22.0874991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:23.0871326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:24.0868781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:25.0875508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:26.0872129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:27.0872187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:28.0869890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:05:29.0975985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:05:30.0972755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:05:31.0979138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:05:32.0980716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:05:33.0979952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-04-07T17:05:34.0981968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-04-07T17:05:35.0980897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-04-07T17:05:36.1079040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-04-07T17:05:37.1080222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-04-07T17:05:38.1086075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.18,A,,,V,,V,,V*53
2025-04-07T17:05:39.1082738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-04-07T17:05:40.1086419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-04-07T17:05:41.1083082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-04-07T17:05:42.1180061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.17,A,,,V,,V,,V*5D
2025-04-07T17:05:43.1185617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:05:44.1182231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:05:45.1189040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.17,A,,,V,,V,,V*5E
2025-04-07T17:05:46.1211312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.16,A,,,V,,V,,V*5E
2025-04-07T17:05:47.1228139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.16,A,,,V,,V,,V*5E
2025-04-07T17:05:48.1188468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:05:49.1284838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:05:50.1286096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.14,A,,,V,,V,,V*5B
2025-04-07T17:05:51.1290727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:52.1287411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:53.1292554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:54.1290423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:55.1297153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:56.1393067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:57.1318580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-04-07T17:05:58.1399203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:05:59.1399754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:06:00.1398888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:06:01.1400943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-04-07T17:06:02.1393339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-04-07T17:06:03.1500633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-04-07T17:06:04.1495911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-04-07T17:06:05.1504767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-04-07T17:06:06.1500364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:06:07.1496994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:06:08.1503518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:06:09.1500314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:06:10.1606214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:06:11.1603005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:06:12.1604476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:06:13.1603307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:06:14.1602797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:06:15.1607751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:06:16.1612835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:06:17.1711546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:06:18.1708180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:06:19.1714883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:06:20.1711497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:06:21.1708160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-04-07T17:06:22.1714702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-04-07T17:06:23.1809179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:06:24.1811676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.09,A,,,V,,V,,V*6B
2025-04-07T17:06:25.1818199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.09,A,,,V,,V,,V*6B
2025-04-07T17:06:26.1815529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-04-07T17:06:27.1814396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.09,A,,,V,,V,,V*6B
2025-04-07T17:06:28.1813027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.09,A,,,V,,V,,V*6B
2025-04-07T17:06:29.1821460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.09,A,,,V,,V,,V*53
2025-04-07T17:06:30.1818133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.09,A,,,V,,V,,V*53
2025-04-07T17:06:31.1918729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.10,A,,,V,,V,,V*5B
2025-04-07T17:06:32.1917294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.10,A,,,V,,V,,V*5B
2025-04-07T17:06:33.1922913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-04-07T17:06:34.1924901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:06:35.1921596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:06:36.1924996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-04-07T17:06:37.2022947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:06:38.2021577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-04-07T17:06:39.2027825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:06:40.2025868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:06:41.2022708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-04-07T17:06:42.2026825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:06:43.2023421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:06:44.2129519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:06:45.2131896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:06:46.2127478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-04-07T17:06:47.2134123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:06:48.2130840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:06:49.2127435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:06:50.2133969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.16,A,,,V,,V,,V*5F
2025-04-07T17:06:51.2233426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.16,A,,,V,,V,,V*5C
2025-04-07T17:06:52.2237582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.16,A,,,V,,V,,V*5C
2025-04-07T17:06:53.2231407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.15,A,,,V,,V,,V*5F
2025-04-07T17:06:54.2237795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.15,A,,,V,,V,,V*5F
2025-04-07T17:06:55.2235506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:06:56.2233734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:06:57.2236159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-04-07T17:06:58.2338047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-04-07T17:06:59.2334734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:07:00.2341270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:07:01.2343944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:07:02.2340780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.12,A,,,V,,V,,V*59
2025-04-07T17:07:03.2344056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:07:04.2340582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:07:05.2444530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:07:06.2442958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.12,A,,,V,,V,,V*58
2025-04-07T17:07:07.2448691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-04-07T17:07:08.2445352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-04-07T17:07:09.2442083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-04-07T17:07:10.2448652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:07:11.2445240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-04-07T17:07:12.2551443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-04-07T17:07:13.2547990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-04-07T17:07:14.2544633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:07:15.2551252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.16,A,,,V,,V,,V*5D
2025-04-07T17:07:16.2548759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:07:17.2555314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:07:18.2552899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-04-07T17:07:19.2649040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-04-07T17:07:20.2655759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-04-07T17:07:21.2649487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-04-07T17:07:22.2656249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:23.2656499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:24.2655019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:25.2753194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:26.2758377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:27.2756746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:28.2759462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:29.2761223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:30.2759802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:31.2756461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:32.2863290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:33.2860085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:34.2802367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:35.2865675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:36.2870124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:37.2860678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:38.2869029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:39.2965185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:40.2971924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:41.2968516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:42.2965121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:43.2967773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:44.2974954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:45.2971840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.14,A,,,V,,V,,V*69
2025-04-07T17:07:46.3067862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-04-07T17:07:47.3075189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-04-07T17:07:48.3074431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-04-07T17:07:49.3076835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-04-07T17:07:50.3071360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:07:51.3073405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:07:52.3080025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:07:53.3111665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:54.3174207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:55.3178388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:56.3173644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:57.3182674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:58.3179160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:07:59.3285356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:00.3282137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:01.3279214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:02.3285868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:03.3279938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:04.3288846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:05.3285438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:06.3382418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:07.3388980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:08:08.3385473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.17,A,,,V,,V,,V*6A
2025-04-07T17:08:09.3392057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.17,A,,,V,,V,,V*6A
2025-04-07T17:08:10.3388816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.17,A,,,V,,V,,V*6A
2025-04-07T17:08:11.3385403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.16,A,,,V,,V,,V*6B
2025-04-07T17:08:12.3337225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.16,A,,,V,,V,,V*6B
2025-04-07T17:08:13.3367272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.16,A,,,V,,V,,V*6B
2025-04-07T17:08:14.3349743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-04-07T17:08:15.3352098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.15,A,,,V,,V,,V*67
2025-04-07T17:08:16.3348842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-04-07T17:08:17.3356324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-04-07T17:08:18.3354321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-04-07T17:08:19.3350988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:20.3456964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:21.3456493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:22.3458543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:23.3454212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-04-07T17:08:24.3452589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-04-07T17:08:25.3454995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-04-07T17:08:26.3461566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:27.3557902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:28.3560393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:29.3557171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:30.3557989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:08:31.3564555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:08:32.3562292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:08:33.3558927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:08:34.3665434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:35.3660216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:36.3668748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:37.3665283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:38.3663223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:39.3664621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:40.3763491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:41.3768315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:42.3765140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:43.3771652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:44.3771558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.13,A,,,V,,V,,V*60
2025-04-07T17:08:45.3769740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-04-07T17:08:46.3771692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:47.3777403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.12,A,,,V,,V,,V*60
2025-04-07T17:08:48.3876141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:49.3871279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-04-07T17:08:50.3877970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-04-07T17:08:51.3878352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2025-04-07T17:08:52.3875183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:53.3879400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:54.3977139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:55.3982161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:56.3976344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:57.3976863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-04-07T17:08:58.3983298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-04-07T17:08:59.3980109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-04-07T17:09:00.3986702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-04-07T17:09:01.4084155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-04-07T17:09:02.4081028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-04-07T17:09:03.4081497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:04.4088232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:05.4085336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:06.4083794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:07.4086485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:08.4192490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:09.4189230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:10.4185771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:11.4192581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-04-07T17:09:12.4189080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,,,V,,V,,V*6E
2025-04-07T17:09:13.4188066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,,,V,,V,,V*6E
2025-04-07T17:09:14.4194596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,,,V,,V,,V*6E
2025-04-07T17:09:15.4287886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:09:16.4294501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.13,A,,,V,,V,,V*6C
2025-04-07T17:09:17.4291087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.13,A,,,V,,V,,V*6C
2025-04-07T17:09:18.4297704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.14,A,,,V,,V,,V*6A
2025-04-07T17:09:19.4296168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.14,A,,,V,,V,,V*6A
2025-04-07T17:09:20.4292556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.15,A,,,V,,V,,V*6B
2025-04-07T17:09:21.4299531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.16,A,,,V,,V,,V*68
2025-04-07T17:09:22.4395569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.16,A,,,V,,V,,V*68
2025-04-07T17:09:23.4403032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.17,A,,,V,,V,,V*69
2025-04-07T17:09:24.4399442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.17,A,,,V,,V,,V*69
2025-04-07T17:09:25.4396301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.18,A,,,V,,V,,V*66
2025-04-07T17:09:26.4402834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.18,A,,,V,,V,,V*61
2025-04-07T17:09:27.4401797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.19,A,,,V,,V,,V*60
2025-04-07T17:09:28.4403583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.19,A,,,V,,V,,V*60
2025-04-07T17:09:29.4499760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.19,A,,,V,,V,,V*60
2025-04-07T17:09:30.4503624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.19,A,,,V,,V,,V*60
2025-04-07T17:09:31.4505770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.20,A,,,V,,V,,V*6A
2025-04-07T17:09:32.4504172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.20,A,,,V,,V,,V*6B
2025-04-07T17:09:33.4500792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.20,A,,,V,,V,,V*6B
2025-04-07T17:09:34.4505115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.20,A,,,V,,V,,V*6B
2025-04-07T17:09:35.4532760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.19,A,,,V,,V,,V*61
2025-04-07T17:09:36.4609878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.19,A,,,V,,V,,V*61
2025-04-07T17:09:37.4617393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.19,A,,,V,,V,,V*61
2025-04-07T17:09:38.4609690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.18,A,,,V,,V,,V*60
2025-04-07T17:09:39.4613947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.18,A,,,V,,V,,V*60
2025-04-07T17:09:40.4613875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.18,A,,,V,,V,,V*60
2025-04-07T17:09:41.4612419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:42.4708464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:43.4708956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:44.4715634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:45.4709562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:46.4717827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:47.4720151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:48.4714986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:49.4817042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:50.4813601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:51.4820219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:52.4816862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:53.4815770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:54.4822036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:55.4818721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:09:56.4924822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.18,A,,,V,,V,,V*63
2025-04-07T17:09:57.4925447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.18,A,,,V,,V,,V*63
2025-04-07T17:09:58.4921623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.19,A,,,V,,V,,V*62
2025-04-07T17:09:59.4926321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.20,A,,,V,,V,,V*68
2025-04-07T17:10:00.4925821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.21,A,,,V,,V,,V*68
2025-04-07T17:10:01.4926940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.22,A,,,V,,V,,V*6B
2025-04-07T17:10:02.4923385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.23,A,,,V,,V,,V*62
2025-04-07T17:10:03.5023553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.24,A,,,V,,V,,V*65
2025-04-07T17:10:04.5029087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.25,A,,,V,,V,,V*65
2025-04-07T17:10:05.5025797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.27,A,,,V,,V,,V*67
2025-04-07T17:10:06.5029696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.29,A,,,V,,V,,V*66
2025-04-07T17:10:07.5059971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.31,A,,,V,,V,,V*6F
2025-04-07T17:10:08.5025730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2025-04-07T17:10:09.5032376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.35,A,,,V,,V,,V*6A
2025-04-07T17:10:10.5128670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.37,A,,,V,,V,,V*6B
2025-04-07T17:10:11.5135298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.39,A,,,V,,V,,V*65
2025-04-07T17:10:12.5131184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.41,A,,,V,,V,,V*6B
2025-04-07T17:10:13.5130698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2025-04-07T17:10:14.5135370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.44,A,,,V,,V,,V*69
2025-04-07T17:10:15.5134145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.46,A,,,V,,V,,V*6B
2025-04-07T17:10:16.5140811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.47,A,,,V,,V,,V*6B
2025-04-07T17:10:17.5238311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-04-07T17:10:18.5234974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.50,A,,,V,,V,,V*6E
2025-04-07T17:10:19.5241547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.51,A,,,V,,V,,V*6F
2025-04-07T17:10:20.5240722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.52,A,,,V,,V,,V*6C
2025-04-07T17:10:21.5237479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.53,A,,,V,,V,,V*6C
2025-04-07T17:10:22.5244259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.53,A,,,V,,V,,V*6C
2025-04-07T17:10:23.5340272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.54,A,,,V,,V,,V*6B
2025-04-07T17:10:24.5341003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.54,A,,,V,,V,,V*6D
2025-04-07T17:10:25.5337446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.55,A,,,V,,V,,V*6C
2025-04-07T17:10:26.5344107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.55,A,,,V,,V,,V*6D
2025-04-07T17:10:27.5340848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.56,A,,,V,,V,,V*6E
2025-04-07T17:10:28.5347642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.56,A,,,V,,V,,V*61
2025-04-07T17:10:29.5344392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.57,A,,,V,,V,,V*60
2025-04-07T17:10:30.5440647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.57,A,,,V,,V,,V*61
2025-04-07T17:10:31.5442149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.57,A,,,V,,V,,V*61
2025-04-07T17:10:32.5448772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.58,A,,,V,,V,,V*6E
2025-04-07T17:10:33.5448887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.58,A,,,V,,V,,V*6E
2025-04-07T17:10:34.5448037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.58,A,,,V,,V,,V*6D
2025-04-07T17:10:35.5444542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.58,A,,,V,,V,,V*6D
2025-04-07T17:10:36.5451164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.59,A,,,V,,V,,V*6D
2025-04-07T17:10:37.5552770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.59,A,,,V,,V,,V*6D
2025-04-07T17:10:38.5549289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.59,A,,,V,,V,,V*6A
2025-04-07T17:10:39.5553874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.59,A,,,V,,V,,V*6A
2025-04-07T17:10:40.5550486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.59,A,,,V,,V,,V*6B
2025-04-07T17:10:41.5551159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.59,A,,,V,,V,,V*6B
2025-04-07T17:10:42.5557789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.60,A,,,V,,V,,V*62
2025-04-07T17:10:43.5554364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.59,A,,,V,,V,,V*68
2025-04-07T17:10:44.5650547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.59,A,,,V,,V,,V*69
2025-04-07T17:10:45.5657232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.59,A,,,V,,V,,V*69
2025-04-07T17:10:46.5654436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.59,A,,,V,,V,,V*69
2025-04-07T17:10:47.5661164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.58,A,,,V,,V,,V*68
2025-04-07T17:10:48.5654245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.57,A,,,V,,V,,V*6F
2025-04-07T17:10:49.5663021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.57,A,,,V,,V,,V*6F
2025-04-07T17:10:50.5658883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.56,A,,,V,,V,,V*6E
2025-04-07T17:10:51.5760019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.55,A,,,V,,V,,V*6D
2025-04-07T17:10:52.5756782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.54,A,,,V,,V,,V*6C
2025-04-07T17:10:53.5760936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.53,A,,,V,,V,,V*6B
2025-04-07T17:10:54.5757606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.52,A,,,V,,V,,V*6A
2025-04-07T17:10:55.5764832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.51,A,,,V,,V,,V*69
2025-04-07T17:10:56.5761466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.49,A,,,V,,V,,V*60
2025-04-07T17:10:57.5768446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.48,A,,,V,,V,,V*61
2025-04-07T17:10:58.5860800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.46,A,,,V,,V,,V*6F
2025-04-07T17:10:59.5862318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.45,A,,,V,,V,,V*6D
2025-04-07T17:11:00.5868851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.43,A,,,V,,V,,V*6B
2025-04-07T17:11:01.5869759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.41,A,,,V,,V,,V*69
2025-04-07T17:11:02.5865207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.39,A,,,V,,V,,V*67
2025-04-07T17:11:03.5868080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.37,A,,,V,,V,,V*69
2025-04-07T17:11:04.5965494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.35,A,,,V,,V,,V*6B
2025-04-07T17:11:05.5972056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.33,A,,,V,,V,,V*6D
2025-04-07T17:11:06.5966455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.31,A,,,V,,V,,V*6F
2025-04-07T17:11:07.5968254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.29,A,,,V,,V,,V*66
2025-04-07T17:11:08.5974871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.27,A,,,V,,V,,V*60
2025-04-07T17:11:09.5971704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.25,A,,,V,,V,,V*62
2025-04-07T17:11:10.5978106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.23,A,,,V,,V,,V*64
2025-04-07T17:11:11.6074367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.22,A,,,V,,V,,V*64
2025-04-07T17:11:12.6071175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.20,A,,,V,,V,,V*66
2025-04-07T17:11:13.6073023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.19,A,,,V,,V,,V*6C
2025-04-07T17:11:14.6080734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.18,A,,,V,,V,,V*6E
2025-04-07T17:11:15.6077472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.17,A,,,V,,V,,V*61
2025-04-07T17:11:16.6076303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.16,A,,,V,,V,,V*60
2025-04-07T17:11:17.6075528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.16,A,,,V,,V,,V*61
2025-04-07T17:11:18.6179518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.16,A,,,V,,V,,V*61
2025-04-07T17:11:19.6184425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.15,A,,,V,,V,,V*62
2025-04-07T17:11:20.6176601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.16,A,,,V,,V,,V*61
2025-04-07T17:11:21.6182506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.16,A,,,V,,V,,V*66
2025-04-07T17:11:22.6180414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.16,A,,,V,,V,,V*66
2025-04-07T17:11:23.6186746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.17,A,,,V,,V,,V*67
2025-04-07T17:11:24.6188055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.17,A,,,V,,V,,V*66
2025-04-07T17:11:25.6284228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.18,A,,,V,,V,,V*69
2025-04-07T17:11:26.6287867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.19,A,,,V,,V,,V*68
2025-04-07T17:11:27.6286434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.19,A,,,V,,V,,V*68
2025-04-07T17:11:28.6283098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.20,A,,,V,,V,,V*62
2025-04-07T17:11:29.6290356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.21,A,,,V,,V,,V*63
2025-04-07T17:11:30.6287065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.21,A,,,V,,V,,V*60
2025-04-07T17:11:31.6285087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.22,A,,,V,,V,,V*63
2025-04-07T17:11:32.6393608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.22,A,,,V,,V,,V*63
2025-04-07T17:11:33.6391906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.22,A,,,V,,V,,V*63
2025-04-07T17:11:34.6388403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:35.6392977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:36.6389730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:37.6396418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:38.6398448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.24,A,,,V,,V,,V*64
2025-04-07T17:11:39.6490276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:40.6492436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:41.6499059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-04-07T17:11:42.6495774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.22,A,,,V,,V,,V*62
2025-04-07T17:11:43.6494739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.22,A,,,V,,V,,V*6D
2025-04-07T17:11:44.6493021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.21,A,,,V,,V,,V*6E
2025-04-07T17:11:45.6502532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.21,A,,,V,,V,,V*6E
2025-04-07T17:11:46.6599818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.20,A,,,V,,V,,V*6F
2025-04-07T17:11:47.6601800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-07T17:11:48.6598444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.19,A,,,V,,V,,V*65
2025-04-07T17:11:49.6606367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.18,A,,,V,,V,,V*64
2025-04-07T17:11:50.6604471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.18,A,,,V,,V,,V*64
2025-04-07T17:11:51.6601116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:11:52.6698910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:11:53.6700768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:11:54.6706344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.15,A,,,V,,V,,V*69
2025-04-07T17:11:55.6707439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-07T17:11:56.6706287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-07T17:11:57.6704894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:11:58.6711484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:11:59.6808302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:12:00.6807171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:12:01.6813645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:12:02.6810118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:12:03.6806944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-04-07T17:12:04.6815199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:05.6817482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:06.6916309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:07.6912791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.15,A,,,V,,V,,V*68
2025-04-07T17:12:08.6919504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.15,A,,,V,,V,,V*68
2025-04-07T17:12:09.6916162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.16,A,,,V,,V,,V*6B
2025-04-07T17:12:10.6912670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.16,A,,,V,,V,,V*6B
2025-04-07T17:12:11.6919329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.17,A,,,V,,V,,V*6C
2025-04-07T17:12:12.6915990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.17,A,,,V,,V,,V*6C
2025-04-07T17:12:13.7016281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.17,A,,,V,,V,,V*6D
2025-04-07T17:12:14.7017696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.18,A,,,V,,V,,V*62
2025-04-07T17:12:15.7019474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.18,A,,,V,,V,,V*62
2025-04-07T17:12:16.7018219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-07T17:12:17.7017899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-07T17:12:18.7024516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.19,A,,,V,,V,,V*60
2025-04-07T17:12:19.7021130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.20,A,,,V,,V,,V*6A
2025-04-07T17:12:20.7127161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.20,A,,,V,,V,,V*6A
2025-04-07T17:12:21.7123732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.20,A,,,V,,V,,V*6B
2025-04-07T17:12:22.7126253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.20,A,,,V,,V,,V*6B
2025-04-07T17:12:23.7122194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.20,A,,,V,,V,,V*6C
2025-04-07T17:12:24.7123937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.19,A,,,V,,V,,V*66
2025-04-07T17:12:25.7129431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.19,A,,,V,,V,,V*67
2025-04-07T17:12:26.7126209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.19,A,,,V,,V,,V*67
2025-04-07T17:12:27.7223226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.19,A,,,V,,V,,V*67
2025-04-07T17:12:28.7229877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:12:29.7167977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:12:30.7103791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-04-07T17:12:31.7089341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-04-07T17:12:32.7085865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:12:33.7185926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:12:34.7192577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.16,A,,,V,,V,,V*65
2025-04-07T17:12:35.7197035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.16,A,,,V,,V,,V*65
2025-04-07T17:12:36.7192365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:37.7194254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:38.7190665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:39.7197242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:40.7293187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:41.7298259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:12:42.7293687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-07T17:12:43.7293267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-07T17:12:44.7297313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:45.7303054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:46.7299718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:47.7396624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.14,A,,,V,,V,,V*68
2025-04-07T17:12:48.7401658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.14,A,,,V,,V,,V*69
2025-04-07T17:12:49.7401053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.14,A,,,V,,V,,V*69
2025-04-07T17:12:50.7406357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.15,A,,,V,,V,,V*6B
2025-04-07T17:12:51.7404059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.15,A,,,V,,V,,V*6B
2025-04-07T17:12:52.7403539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:12:53.7408252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:12:54.7504478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:12:55.7511257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:12:56.7507672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:12:57.7504365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.15,A,,,V,,V,,V*6B
2025-04-07T17:12:58.7511742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:12:59.7508546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:13:00.7505162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:13:01.7611087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:02.7607809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:03.7612072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:04.7611668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:05.7612348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:06.7619000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:07.7615820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-07T17:13:08.7711712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-07T17:13:09.7718264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-07T17:13:10.7715212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:11.7721748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:12.7736426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.17,A,,,V,,V,,V*6F
2025-04-07T17:13:13.7721485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2025-04-07T17:13:14.7815739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2025-04-07T17:13:15.7818289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2025-04-07T17:13:16.7825854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-07T17:13:17.7824683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-07T17:13:18.7824430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.15,A,,,V,,V,,V*6D
2025-04-07T17:13:19.7821110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:13:20.7827416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:13:21.7923668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-07T17:13:22.7930411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-07T17:13:23.7957922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-07T17:13:24.7925227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-07T17:13:25.7924000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-07T17:13:26.7930684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-07T17:13:27.7928314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.13,A,,,V,,V,,V*6B
2025-04-07T17:13:28.8034218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.13,A,,,V,,V,,V*6C
2025-04-07T17:13:29.8034666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.13,A,,,V,,V,,V*6C
2025-04-07T17:13:30.8031342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:13:31.8027794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:13:32.8034349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:13:33.8031122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:13:34.8035150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.12,A,,,V,,V,,V*6A
2025-04-07T17:13:35.8131184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.12,A,,,V,,V,,V*6A
2025-04-07T17:13:36.8138182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-07T17:13:37.8134817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-07T17:13:38.8139185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-07T17:13:39.8135915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.13,A,,,V,,V,,V*6A
2025-04-07T17:13:40.8142436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.13,A,,,V,,V,,V*6B
2025-04-07T17:13:41.8135218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.13,A,,,V,,V,,V*6B
2025-04-07T17:13:42.8243320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-07T17:13:43.8240063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-07T17:13:44.8240165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.14,A,,,V,,V,,V*6C
2025-04-07T17:13:45.8245916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.15,A,,,V,,V,,V*6D
2025-04-07T17:13:46.8242493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.15,A,,,V,,V,,V*6D
2025-04-07T17:13:47.8239113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.15,A,,,V,,V,,V*6D
2025-04-07T17:13:48.8245719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-07T17:13:49.8341857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.16,A,,,V,,V,,V*6E
2025-04-07T17:13:50.8348413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:13:51.8350706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:13:52.8342435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:13:53.8347708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.16,A,,,V,,V,,V*68
2025-04-07T17:13:54.8344371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.17,A,,,V,,V,,V*69
2025-04-07T17:13:55.8351944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.17,A,,,V,,V,,V*69
2025-04-07T17:13:56.8450646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.17,A,,,V,,V,,V*69
2025-04-07T17:13:57.8447208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.17,A,,,V,,V,,V*69
2025-04-07T17:13:58.8453802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.18,A,,,V,,V,,V*66
2025-04-07T17:13:59.8450580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.18,A,,,V,,V,,V*66
2025-04-07T17:14:00.8456968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.18,A,,,V,,V,,V*65
2025-04-07T17:14:01.8453540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:14:02.8549194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:14:03.8550728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:14:04.8555764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:14:05.8554137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:06.8560594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:07.8557286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:08.8553891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:09.8660090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:10.8656648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:11.8663220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:12.8659975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:14:13.8656609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:14:14.8696817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:14:15.8659684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:14:16.8765841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:14:17.8762540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:14:18.8769026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:14:19.8765719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:14:20.8763804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:14:21.8770460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:14:22.8764015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:14:23.8872722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.14,A,,,V,,V,,V*67
2025-04-07T17:14:24.8869264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.14,A,,,V,,V,,V*67
2025-04-07T17:14:25.8866196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.13,A,,,V,,V,,V*60
2025-04-07T17:14:26.8871510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.13,A,,,V,,V,,V*60
2025-04-07T17:14:27.8868226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-07T17:14:28.8875703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-07T17:14:29.8868128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2025-04-07T17:14:30.8969567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-07T17:14:31.8974209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-07T17:14:32.8970929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-07T17:14:33.8972739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:34.8973804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:35.8980616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:36.8977003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:37.9075789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:38.9075079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-07T17:14:39.9081732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:14:40.9078378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:14:41.9085046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:14:42.9081542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:14:43.9177772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-07T17:14:44.9184213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-07T17:14:45.9182154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-07T17:14:46.9188710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-07T17:14:47.9185590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-07T17:14:48.9184275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-07T17:14:49.9190865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-04-07T17:14:50.9287233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-04-07T17:14:51.9283801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-04-07T17:14:52.9288597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-04-07T17:14:53.9285055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-07T17:14:54.9286501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-07T17:14:55.9293078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-07T17:14:56.9296646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-07T17:14:57.9295466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2025-04-07T17:14:58.9390416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2025-04-07T17:14:59.9389101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2025-04-07T17:15:00.9398139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2025-04-07T17:15:01.9399940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.13,A,,,V,,V,,V*61
2025-04-07T17:15:02.9396485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.13,A,,,V,,V,,V*61
2025-04-07T17:15:03.9394514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.13,A,,,V,,V,,V*60
2025-04-07T17:15:04.9401033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.13,A,,,V,,V,,V*60
2025-04-07T17:15:05.9496993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.14,A,,,V,,V,,V*67
2025-04-07T17:15:06.9503891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.14,A,,,V,,V,,V*67
2025-04-07T17:15:07.9500361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:15:08.9496822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.15,A,,,V,,V,,V*66
2025-04-07T17:15:09.9503642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.15,A,,,V,,V,,V*69
2025-04-07T17:15:10.9500158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:15:11.9606261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.16,A,,,V,,V,,V*6A
2025-04-07T17:15:12.9603875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:15:13.9600429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.17,A,,,V,,V,,V*6B
2025-04-07T17:15:14.9607090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:15:15.9603991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.18,A,,,V,,V,,V*64
2025-04-07T17:15:16.9610332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.19,A,,,V,,V,,V*65
2025-04-07T17:15:17.9606985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.19,A,,,V,,V,,V*64
2025-04-07T17:15:18.9709749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.20,A,,,V,,V,,V*6E
2025-04-07T17:15:19.9707284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.20,A,,,V,,V,,V*6E
2025-04-07T17:15:20.9703954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.21,A,,,V,,V,,V*6F
2025-04-07T17:15:21.9710792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.21,A,,,V,,V,,V*6F
2025-04-07T17:15:22.9707184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:23.9726623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:24.9715423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:25.9751728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:26.9812323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:27.9809947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:28.9816631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.21,A,,,V,,V,,V*6C
2025-04-07T17:15:29.9813021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.20,A,,,V,,V,,V*6D
2025-04-07T17:15:30.9818723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.20,A,,,V,,V,,V*6D
2025-04-07T17:15:31.9815363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.19,A,,,V,,V,,V*67
2025-04-07T17:15:32.9921696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.19,A,,,V,,V,,V*67
2025-04-07T17:15:33.9918415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.18,A,,,V,,V,,V*67
2025-04-07T17:15:34.9914952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.17,A,,,V,,V,,V*68
2025-04-07T17:15:35.9921509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.16,A,,,V,,V,,V*69
2025-04-07T17:15:36.9918150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.15,A,,,V,,V,,V*6A
2025-04-07T17:15:37.9924735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.14,A,,,V,,V,,V*6B
2025-04-07T17:15:39.0021530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.13,A,,,V,,V,,V*6C
2025-04-07T17:15:40.0023229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.12,A,,,V,,V,,V*6D
2025-04-07T17:15:41.0019883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.11,A,,,V,,V,,V*6E
2025-04-07T17:15:42.0026491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-04-07T17:15:43.0023171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.08,A,,,V,,V,,V*61
2025-04-07T17:15:44.0029870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.07,A,,,V,,V,,V*6E
2025-04-07T17:15:45.0026437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.06,A,,,V,,V,,V*6F
2025-04-07T17:15:46.0124333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.05,A,,,V,,V,,V*6D
2025-04-07T17:15:47.0126207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.04,A,,,V,,V,,V*6C
2025-04-07T17:15:48.0132438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.03,A,,,V,,V,,V*6B
2025-04-07T17:15:49.0130923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.02,A,,,V,,V,,V*6A
2025-04-07T17:15:50.0128849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-07T17:15:51.0131366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-07T17:15:52.0127891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.00,A,,,V,,V,,V*46
2025-04-07T17:15:53.0234038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47