ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-08T08:53:11.3403179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-04-08T08:53:12.3409982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2025-04-08T08:53:13.3506117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-04-08T08:53:14.3502846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-04-08T08:53:15.3509308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-04-08T08:53:16.3506065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.07,A,,,V,,V,,V*6E
2025-04-08T08:53:17.3512840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-08T08:53:18.3509110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2025-04-08T08:53:19.3605645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-04-08T08:53:20.3623083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-04-08T08:53:21.3610486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-04-08T08:53:22.3617110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2025-04-08T08:53:23.3617959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2025-04-08T08:53:24.3617670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-08T08:53:25.3618644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-08T08:53:26.3715017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-08T08:53:27.3711615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-04-08T08:53:28.3718212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-08T08:53:29.3714965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-04-08T08:53:30.3721362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-04-08T08:53:31.3722783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-04-08T08:53:32.3722553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-04-08T08:53:33.3820398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:53:34.3828185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:53:35.3823937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2025-04-08T08:53:36.3820505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-08T08:53:37.3826833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-04-08T08:53:38.3824579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-04-08T08:53:39.3821200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-08T08:53:40.3927204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-04-08T08:53:41.3924030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-04-08T08:53:42.3930730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-08T08:53:43.3927132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-08T08:53:44.3926370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-08T08:53:45.3932832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-08T08:53:46.3933505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-08T08:53:47.4029838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-08T08:53:48.4030369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-04-08T08:53:49.4032197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-08T08:53:50.4030423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-08T08:53:51.4036715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-08T08:53:52.4033536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-08T08:53:53.4129782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-08T08:53:54.4136262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-08T08:53:55.4140330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-08T08:53:56.4138977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-08T08:53:57.4135748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-08T08:53:58.4142242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:53:59.4138894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:00.4235166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:01.4241786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:02.4238350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:03.4245282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:04.4242164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:05.4240167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:06.4246785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:07.4342888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-08T08:54:08.4349441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-08T08:54:09.4346086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-08T08:54:10.4342785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-08T08:54:11.4349294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-08T08:54:12.4345985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-08T08:54:13.4352524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-08T08:54:14.4449463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-08T08:54:15.4445585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-08T08:54:16.4452013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-08T08:54:17.4448691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-08T08:54:18.4455241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-08T08:54:19.4452482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-08T08:54:20.4449073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-08T08:54:21.4557754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-08T08:54:22.4554242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-08T08:54:23.4550811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-04-08T08:54:24.4557518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-08T08:54:25.4554288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-08T08:54:26.4560654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-08T08:54:27.4557374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-04-08T08:54:28.4661219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-04-08T08:54:29.4657749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-04-08T08:54:30.4664406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-04-08T08:54:31.4661097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2025-04-08T08:54:32.4657813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-08T08:54:33.4664434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-04-08T08:54:34.4660884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-04-08T08:54:35.4767205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-04-08T08:54:36.4763659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-04-08T08:54:37.4761434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-04-08T08:54:38.4768001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-04-08T08:54:39.4764582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2025-04-08T08:54:40.4771082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2025-04-08T08:54:41.4863321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,,,V,,V,,V*43
2025-04-08T08:54:42.4864321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.23,A,,,V,,V,,V*4D
2025-04-08T08:54:43.4870544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2025-04-08T08:54:44.4867201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2025-04-08T08:54:45.4873907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.19,A,,,V,,V,,V*42
2025-04-08T08:54:46.4870578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.18,A,,,V,,V,,V*4B
2025-04-08T08:54:47.4877032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2025-04-08T08:54:48.4973222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2025-04-08T08:54:49.4969860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2025-04-08T08:54:50.4976494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2025-04-08T08:54:51.4973098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2025-04-08T08:54:52.4979675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.17,A,,,V,,V,,V*47
2025-04-08T08:54:53.4976337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2025-04-08T08:54:54.4975255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.18,A,,,V,,V,,V*4D
2025-04-08T08:54:55.4981783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.19,A,,,V,,V,,V*48
2025-04-08T08:54:56.5077873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2025-04-08T08:54:57.5074656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2025-04-08T08:54:58.5081046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-04-08T08:54:59.5077865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-04-08T08:55:00.5084271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-04-08T08:55:01.5084623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-04-08T08:55:02.5180730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-04-08T08:55:03.5181986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-04-08T08:55:04.5188502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-04-08T08:55:05.5185865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-04-08T08:55:06.5182648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-04-08T08:55:07.5183035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-08T08:55:08.5189624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-08T08:55:09.5285744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-04-08T08:55:10.5292391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-04-08T08:55:11.5289037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-08T08:55:12.5285619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-04-08T08:55:13.5292213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-04-08T08:55:14.5289634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-04-08T08:55:15.5294888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-04-08T08:55:16.5390986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-04-08T08:55:17.5395266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-04-08T08:55:18.5391813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-04-08T08:55:19.5398517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-04-08T08:55:20.5395013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-04-08T08:55:21.5391673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-04-08T08:55:22.5398399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-04-08T08:55:23.5493994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-04-08T08:55:24.5500354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-04-08T08:55:25.5497180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-04-08T08:55:26.5503984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-04-08T08:55:27.5500526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-04-08T08:55:28.5499952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T08:55:29.5598669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T08:55:30.5600385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-04-08T08:55:31.5599409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-04-08T08:55:32.5605854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-04-08T08:55:33.5602457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-04-08T08:55:34.5609220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-04-08T08:55:35.5605741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-08T08:55:36.5702016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-08T08:55:37.5704304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-08T08:55:38.5710979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-08T08:55:39.5705435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-08T08:55:40.5714275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-04-08T08:55:41.5710739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-04-08T08:55:42.5707493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-08T08:55:43.5813646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-04-08T08:55:44.5810261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-04-08T08:55:45.5816981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2025-04-08T08:55:46.5815437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-04-08T08:55:47.5817095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-08T08:55:48.5815627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-08T08:55:49.5799839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:55:50.5831657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:55:51.5780910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:55:52.5777496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-04-08T08:55:53.5773983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-04-08T08:55:54.5775765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-04-08T08:55:55.5774238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2025-04-08T08:55:56.5780840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2025-04-08T08:55:57.5878699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-04-08T08:55:58.5885434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-08T08:55:59.5881983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2025-04-08T08:56:00.5880433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2025-04-08T08:56:01.5887217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2025-04-08T08:56:02.5883732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-04-08T08:56:03.5884065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2025-04-08T08:56:04.5980336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-04-08T08:56:05.5986991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-04-08T08:56:06.5985363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2025-04-08T08:56:07.5991995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-04-08T08:56:08.5988758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-04-08T08:56:09.5985252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-08T08:56:10.5991961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-08T08:56:11.6088109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-04-08T08:56:12.6094612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-04-08T08:56:13.6093066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-04-08T08:56:14.6089649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-08T08:56:15.6096427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-08T08:56:16.6092875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-08T08:56:17.6199085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-08T08:56:18.6195579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-08T08:56:19.6192441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-08T08:56:20.6198850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-04-08T08:56:21.6195508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-08T08:56:22.6199719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-04-08T08:56:23.6202396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2025-04-08T08:56:24.6201314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-08T08:56:25.6297432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2025-04-08T08:56:26.6304169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2025-04-08T08:56:27.6300764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-04-08T08:56:28.6297630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-04-08T08:56:29.6303990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-04-08T08:56:30.6300635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,,,V,,V,,V*40
2025-04-08T08:56:31.6406735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2025-04-08T08:56:32.6403527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-04-08T08:56:33.6410066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2025-04-08T08:56:34.6406667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-08T08:56:35.6403467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,,,V,,V,,V*45
2025-04-08T08:56:36.6409948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-08T08:56:37.6444869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-08T08:56:38.6508133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2025-04-08T08:56:39.6509113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,,,V,,V,,V*48
2025-04-08T08:56:40.6511746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-08T08:56:41.6506727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-08T08:56:42.6513076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-08T08:56:43.6509818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-08T08:56:44.6516553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-08T08:56:45.6612735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-08T08:56:46.6619172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-08T08:56:47.6615905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-08T08:56:48.6612429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-08T08:56:49.6619077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-08T08:56:50.6615607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-08T08:56:51.6617240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-08T08:56:52.6723340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-08T08:56:53.6720035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-08T08:56:54.6716669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-08T08:56:55.6723180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-08T08:56:56.6719958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-08T08:56:57.6726697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-08T08:56:58.6723054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-08T08:56:59.6819398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-08T08:57:00.6827127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-08T08:57:01.6823811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-08T08:57:02.6830355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-08T08:57:03.6827103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-04-08T08:57:04.6823531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-08T08:57:05.6830263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-08T08:57:06.6926428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-08T08:57:07.6933014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-08T08:57:08.6929731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-08T08:57:09.6926484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-08T08:57:10.6932789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-08T08:57:11.6929562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-08T08:57:12.6936242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-04-08T08:57:13.6952729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-08T08:57:14.7038965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-04-08T08:57:15.7036123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-08T08:57:16.7032969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-08T08:57:17.7055247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-08T08:57:18.7035899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-08T08:57:19.7042513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-08T08:57:20.7138737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-04-08T08:57:21.7135415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-08T08:57:22.7141943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-08T08:57:23.7138641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-08T08:57:24.7145189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-08T08:57:25.7141952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-08T08:57:26.7240475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-08T08:57:27.7247048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-08T08:57:28.7247584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-08T08:57:29.7244129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-08T08:57:30.7244905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-08T08:57:31.7241714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-08T08:57:32.7252141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-08T08:57:33.7348412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-08T08:57:34.7348785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-04-08T08:57:35.7345488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-08T08:57:36.7352009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-08T08:57:37.7348641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-08T08:57:38.7355464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-04-08T08:57:39.7356138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-08T08:57:40.7454163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-08T08:57:41.7450717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-04-08T08:57:42.7457382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-08T08:57:43.7454372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-04-08T08:57:44.7472065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-04-08T08:57:45.7457181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-04-08T08:57:46.7553410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:47.7554189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:48.7560826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:49.7557371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:50.7564089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:51.7560778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:52.7557272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:53.7563944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:54.7660339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-04-08T08:57:55.7666606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-08T08:57:56.7663461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-08T08:57:57.7660163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-08T08:57:58.7666531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-08T08:57:59.7664379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-04-08T08:58:00.7670185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-08T08:58:01.7768091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-08T08:58:02.7764922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-08T08:58:03.7771437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-08T08:58:04.7767955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-08T08:58:05.7774874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-08T08:58:06.7771836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-04-08T08:58:07.7868036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-08T08:58:08.7874712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-08T08:58:09.7871414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-08T08:58:10.7877859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-08T08:58:11.7874502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-08T08:58:12.7871333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-08T08:58:13.7878334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-08T08:58:14.7974656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-08T08:58:15.7972786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-08T08:58:16.7977709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-08T08:58:17.7975855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-08T08:58:18.7982400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-04-08T08:58:19.7979018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-08T08:58:20.7978837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-08T08:58:21.8085081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-08T08:58:22.8081556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-04-08T08:58:23.8078354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-08T08:58:24.8079800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-08T08:58:25.8086461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-04-08T08:58:26.8083069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-08T08:58:27.8089681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-04-08T08:58:28.8185892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-04-08T08:58:29.8182592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-04-08T08:58:30.8189303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-08T08:58:31.8185738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-04-08T08:58:32.8192415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-08T08:58:33.8193857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-08T08:58:34.8289925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-04-08T08:58:35.8287010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-04-08T08:58:36.8293721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-08T08:58:37.8290423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-04-08T08:58:38.8296920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-04-08T08:58:39.8293510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-04-08T08:58:40.8300101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-04-08T08:58:41.8300067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-04-08T08:58:42.8397596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-04-08T08:58:43.8394437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-04-08T08:58:44.8401470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-04-08T08:58:45.8400605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-04-08T08:58:46.8397026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-04-08T08:58:47.8403609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-04-08T08:58:48.8499456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-04-08T08:58:49.8506194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-04-08T08:58:50.8505359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-04-08T08:58:51.8499421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-04-08T08:58:52.8506089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.89,A,,,V,,V,,V*6E
2025-04-08T08:58:53.8502785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-04-08T08:58:54.8507935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-08T08:58:55.8637787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-08T08:58:56.8610685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-08T08:58:57.8607284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-04-08T08:58:58.8627012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-04-08T08:58:59.8610481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-08T08:59:00.8607063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-08T08:59:01.8613633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-08T08:59:02.8709828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-04-08T08:59:03.8716416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-04-08T08:59:04.8657090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-04-08T08:59:05.8713069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-04-08T08:59:06.8709724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-08T08:59:07.8716205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-08T08:59:08.8712924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-08T08:59:09.8819078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-04-08T08:59:10.8815702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-04-08T08:59:11.8812513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-04-08T08:59:12.8819076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-08T08:59:13.8831553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-04-08T08:59:14.8822275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-04-08T08:59:15.8819366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-04-08T08:59:16.8925559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.76,A,,,V,,V,,V*60
2025-04-08T08:59:17.8922117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-04-08T08:59:18.8918894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-04-08T08:59:19.8925328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-04-08T08:59:20.8921986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-04-08T08:59:21.8923907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-04-08T08:59:22.9026204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-04-08T08:59:23.9026603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-04-08T08:59:24.9023250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-04-08T08:59:25.9027080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-04-08T08:59:26.9023783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-04-08T08:59:27.9030453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-04-08T08:59:28.9030344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:29.9126371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:30.9133133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:31.9129542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:32.9134606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:33.9131087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:34.9137646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:35.9134499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:36.9232837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:37.9234235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:38.9241051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-08T08:59:39.9237570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-08T08:59:40.9236606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-08T08:59:41.9233465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-08T08:59:42.9237474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-04-08T08:59:43.9343547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-04-08T08:59:44.9344904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-08T08:59:45.9341622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-08T08:59:46.9338112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-08T08:59:47.9344783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-08T08:59:48.9341449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-08T08:59:49.9347995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-08T08:59:50.9444209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-08T08:59:51.9440869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-04-08T08:59:52.9478296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-04-08T08:59:53.9479017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-04-08T08:59:54.9450691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-04-08T08:59:55.9447207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-08T08:59:56.9444174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-04-08T08:59:57.9550100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-08T08:59:58.9546770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T08:59:59.9553305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:00:00.9552092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:00:01.9548751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:00:02.9555640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:00:03.9552203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-08T09:00:04.9649743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-08T09:00:05.9651850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:00:06.9638082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-04-08T09:00:07.9567875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-08T09:00:08.9514114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-04-08T09:00:09.9520666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2025-04-08T09:00:10.9517517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:00:11.9613535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:00:12.9620193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:00:13.9618799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-04-08T09:00:14.9615497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-04-08T09:00:15.9621912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-08T09:00:16.9648628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-04-08T09:00:17.9625257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-04-08T09:00:18.9721447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T09:00:19.9728082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-04-08T09:00:20.9724648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-08T09:00:21.9721613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-04-08T09:00:22.9730657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:00:23.9727401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-04-08T09:00:24.9823627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-04-08T09:00:25.9832086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-04-08T09:00:26.9831205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-04-08T09:00:27.9827797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-04-08T09:00:28.9834526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-04-08T09:00:29.9831265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-04-08T09:00:30.9827618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-08T09:00:31.9933857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T09:00:32.9930407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-04-08T09:00:33.9931008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.78,A,,,V,,V,,V*62
2025-04-08T09:00:34.9937615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.78,A,,,V,,V,,V*68
2025-04-08T09:00:35.9934337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-04-08T09:00:36.9930888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.78,A,,,V,,V,,V*64
2025-04-08T09:00:37.9937482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-08T09:00:39.0033738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-04-08T09:00:40.0040225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-04-08T09:00:41.0038295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-04-08T09:00:42.0034895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-04-08T09:00:43.0041354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-08T09:00:44.0043650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-08T09:00:45.0056538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-08T09:00:46.0146546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-08T09:00:47.0143128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-04-08T09:00:48.0139699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-04-08T09:00:49.0147124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-04-08T09:00:50.0149052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-04-08T09:00:51.0145546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2025-04-08T09:00:52.0241885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-04-08T09:00:53.0251102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-04-08T09:00:54.0243817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.78,A,,,V,,V,,V*65
2025-04-08T09:00:55.0250409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-04-08T09:00:56.0247352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-04-08T09:00:57.0245576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-08T09:00:58.0252209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-08T09:00:59.0348429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-04-08T09:01:00.0354937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:01:01.0351622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-04-08T09:01:02.0348300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-04-08T09:01:03.0393815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:01:04.0351786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:01:05.0357885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:01:06.0454253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:01:07.0460972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:01:08.0457360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-04-08T09:01:09.0454150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-08T09:01:10.0460661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-04-08T09:01:11.0457337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-04-08T09:01:12.0463963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-04-08T09:01:13.0556418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:01:14.0562896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:01:15.0567338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-08T09:01:16.0563802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-04-08T09:01:17.0568445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-04-08T09:01:18.0560153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:01:19.0566935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:01:20.0663054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:01:21.0669830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:01:22.0666233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:01:23.0672911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:01:24.0669587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:01:25.0667269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:01:26.0673793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:01:27.0769960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-04-08T09:01:28.0766696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-08T09:01:29.0773233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-08T09:01:30.0772848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:01:31.0772423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:01:32.0774311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:01:33.0772813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:01:34.0878986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:01:35.0876660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:01:36.0873213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:01:37.0879776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:01:38.0878548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:39.0875292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:40.0882412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:41.1013336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:42.0982415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:43.0982843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:44.0985565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:45.0985728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:01:46.0984961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:01:47.1080983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:01:48.1084172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:49.1090865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:50.1091137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:51.1091011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:52.1087892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:53.1084237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:01:54.1186635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:01:55.1194221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:01:56.1193921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:01:57.1191884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-04-08T09:01:58.1188729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-08T09:01:59.1195889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-08T09:02:00.1192615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T09:02:01.1199410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-08T09:02:02.1295425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-08T09:02:03.1292017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T09:02:04.1299483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T09:02:05.1296065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T09:02:06.1296668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T09:02:07.1298033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T09:02:08.1304864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:09.1400777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:10.1397281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:11.1403966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:12.1400728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:13.1407270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T09:02:14.1403855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-04-08T09:02:15.1507260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-04-08T09:02:16.1509201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2025-04-08T09:02:17.1510510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2025-04-08T09:02:18.1508897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:02:19.1505634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:02:20.1512149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:02:21.1508793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:02:22.1606596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:02:23.1613101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-04-08T09:02:24.1614657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:02:25.1611393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-04-08T09:02:26.1608226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-04-08T09:02:27.1614538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-08T09:02:28.1710921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-04-08T09:02:29.1717432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2025-04-08T09:02:30.1714210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-04-08T09:02:31.1720757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-04-08T09:02:32.1717211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-04-08T09:02:33.1714013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T09:02:34.1713998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-04-08T09:02:35.1815253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-04-08T09:02:36.1822023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-04-08T09:02:37.1818539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T09:02:38.1820931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.12,A,,,V,,V,,V*6D
2025-04-08T09:02:39.1817374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.12,A,,,V,,V,,V*6D
2025-04-08T09:02:40.1825990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.11,A,,,V,,V,,V*6F
2025-04-08T09:02:41.1824176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.10,A,,,V,,V,,V*61
2025-04-08T09:02:42.1920483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.08,A,,,V,,V,,V*68
2025-04-08T09:02:43.1927567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-04-08T09:02:44.1924179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-04-08T09:02:45.1928700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-04-08T09:02:46.1928276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-04-08T09:02:47.1924859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-04-08T09:02:48.1931424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-04-08T09:02:49.2027668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-04-08T09:02:50.2024327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-04-08T09:02:51.2030824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-04-08T09:02:52.2027549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-04-08T09:02:53.2034126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-04-08T09:02:54.2030723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-04-08T09:02:55.2037299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-08T09:02:56.2128945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-08T09:02:57.2135373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-08T09:02:58.2132198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-04-08T09:02:59.2138584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2025-04-08T09:03:00.2135240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2025-04-08T09:03:01.2135768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:03:02.2137434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:03:03.2242743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2025-04-08T09:03:04.2239328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-08T09:03:05.2237091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-08T09:03:06.2243744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-04-08T09:03:07.2240343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-08T09:03:08.2236999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-08T09:03:09.2243636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2025-04-08T09:03:10.2339735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-04-08T09:03:11.2346492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-04-08T09:03:12.2342991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-08T09:03:13.2386357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:03:14.2346211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-04-08T09:03:15.2342904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:03:16.2349436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-08T09:03:17.2446173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-08T09:03:18.2452885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-08T09:03:19.2449432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-08T09:03:20.2446211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-08T09:03:21.2452596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-04-08T09:03:22.2449262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-08T09:03:23.2455924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-04-08T09:03:24.2553066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-08T09:03:25.2549707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-04-08T09:03:26.2556225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-04-08T09:03:27.2559308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-04-08T09:03:28.2555858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-08T09:03:29.2553210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-08T09:03:30.2654977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-08T09:03:31.2661554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-08T09:03:32.2662545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-08T09:03:33.2664388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-08T09:03:34.2660986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:03:35.2658210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-08T09:03:36.2664794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-08T09:03:37.2760985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-08T09:03:38.2786700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-08T09:03:39.2764269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-04-08T09:03:40.2760768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-08T09:03:41.2767563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-08T09:03:42.2764049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-08T09:03:43.2763973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-08T09:03:44.2871910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-08T09:03:45.2868600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-08T09:03:46.2865186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-08T09:03:47.2871812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-08T09:03:48.2868488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-08T09:03:49.2874993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-08T09:03:50.2874186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-08T09:03:51.2970316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-04-08T09:03:52.2977157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-08T09:03:53.2973480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:03:54.2970188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:03:55.2977391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-04-08T09:03:56.2974034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T09:03:57.2980371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-08T09:03:58.3076754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:03:59.3073289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:04:00.3079851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-04-08T09:04:01.3079042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-04-08T09:04:02.3075764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:04:03.3085692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:04:04.3082330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:04:05.3178538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:04:06.3185170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-08T09:04:07.3181623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-04-08T09:04:08.3182496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:04:09.3189163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:04:10.3185634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:04:11.3281977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-04-08T09:04:12.3288475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-08T09:04:13.3285203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-08T09:04:14.3291891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-04-08T09:04:15.3289852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-08T09:04:16.3286521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-08T09:04:17.3292972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-04-08T09:04:18.3390960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:04:19.3387837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-04-08T09:04:20.3395113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-08T09:04:21.3394428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:04:22.3392976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-04-08T09:04:23.3399397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-08T09:04:24.3369533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-08T09:04:25.3398642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-08T09:04:26.3352127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-08T09:04:27.3361264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-08T09:04:28.3353114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-08T09:04:29.3359909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:04:30.3356494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:04:31.3363142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-08T09:04:32.3459373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-08T09:04:33.3456039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-08T09:04:34.3462703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-08T09:04:35.3460124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-08T09:04:36.3461596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-08T09:04:37.3468262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-08T09:04:38.3464976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:04:39.3561177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-08T09:04:40.3612766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:04:41.3568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:04:42.3564992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:04:43.3572541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-08T09:04:44.3568165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:04:45.3573256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-08T09:04:46.3669590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-08T09:04:47.3666373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-08T09:04:48.3672910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-08T09:04:49.3667376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-08T09:04:50.3675555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-08T09:04:51.3677744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-08T09:04:52.3674672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:04:53.3770736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:04:54.3770579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:04:55.3777092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-08T09:04:56.3773954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:04:57.3780495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-08T09:04:58.3777198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-08T09:04:59.3783802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-08T09:05:00.3884689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T09:05:01.3883974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:05:02.3880700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:03.3878046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-08T09:05:04.3884629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-08T09:05:05.3881007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-04-08T09:05:06.3901203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-04-08T09:05:07.3985511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:05:08.3981936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:05:09.3988574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:05:10.3985158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:05:11.3991770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:05:12.3988662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:05:13.4084649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:05:14.4091245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:05:15.4094174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:05:16.4090981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-08T09:05:17.4087581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-08T09:05:18.4089892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-08T09:05:19.4096296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-08T09:05:20.4189907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:21.4196669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:05:22.4193232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:05:23.4196281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:05:24.4193005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:05:25.4199505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:05:26.4196285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-08T09:05:27.4302454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-08T09:05:28.4298901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-08T09:05:29.4297782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T09:05:30.4304709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-08T09:05:31.4301237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-08T09:05:32.4297778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T09:05:33.4305927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-08T09:05:34.4400353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-04-08T09:05:35.4407107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-08T09:05:36.4403658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-04-08T09:05:37.4410251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-08T09:05:38.4402035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-08T09:05:39.4408687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-08T09:05:40.4504905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-04-08T09:05:41.4511482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-04-08T09:05:42.4508167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-08T09:05:43.4514690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-08T09:05:44.4511347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-08T09:05:45.4511896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:05:46.4508579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-08T09:05:47.4515204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-04-08T09:05:48.4611322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-04-08T09:05:49.4617984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:50.4618133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:51.4617387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:52.4614032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:53.4620602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:54.4716747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:55.4723476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:56.4719993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:05:57.4716702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-08T09:05:58.4723249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-08T09:05:59.4719832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:06:00.4720887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-08T09:06:01.4827148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-08T09:06:02.4823745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-08T09:06:03.4820219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-08T09:06:04.4826942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-08T09:06:05.4823474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-08T09:06:06.4830152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-08T09:06:07.4826740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-04-08T09:06:08.4923920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:06:09.4930438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:06:10.4927025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:06:11.4933861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:06:12.4930302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:06:13.4927147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:06:14.4933628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:06:15.5029761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-08T09:06:16.5036333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-08T09:06:17.5034154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:06:18.5032721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-04-08T09:06:19.5030962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:06:20.5037528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-08T09:06:21.5034141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-08T09:06:22.5136772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:06:23.5133567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-04-08T09:06:24.5139970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-04-08T09:06:25.5136532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-04-08T09:06:26.5145294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:06:27.5141859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-04-08T09:06:28.5238137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-08T09:06:29.5243331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-08T09:06:30.5240006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-08T09:06:31.5247365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-08T09:06:32.5243969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-08T09:06:33.5244943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-08T09:06:34.5241564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-08T09:06:35.5348452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-08T09:06:36.5347634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-04-08T09:06:37.5344406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:06:38.5352037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-08T09:06:39.5348561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-08T09:06:40.5345941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:06:41.5352546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:06:42.5448872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:06:43.5451110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:06:44.5452850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:06:45.5449378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-08T09:06:46.5454035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-08T09:06:47.5450701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-08T09:06:48.5451533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:06:49.5557542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:06:50.5554054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-08T09:06:51.5555966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-08T09:06:52.5554922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-08T09:06:53.5561438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-08T09:06:54.5558100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-08T09:06:55.5557902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-04-08T09:06:56.5664193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:06:57.5660585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:06:58.5660116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:06:59.5661273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-08T09:07:00.5667722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-04-08T09:07:01.5664264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-08T09:07:02.5761543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-08T09:07:03.5768146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:07:04.5765419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-04-08T09:07:05.5763486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-08T09:07:06.5770077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-08T09:07:07.5766564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-08T09:07:08.5773015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-08T09:07:09.5769726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-08T09:07:10.5875878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-08T09:07:11.5872570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-08T09:07:12.5869052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-04-08T09:07:13.5875737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-08T09:07:14.5872503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-04-08T09:07:15.5879246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:07:16.5875756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:07:17.5971926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:07:18.5978406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:07:19.5975041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-04-08T09:07:20.5981655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-08T09:07:21.5978267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-08T09:07:22.5975024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-08T09:07:23.5985530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-08T09:07:24.6081613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-08T09:07:25.6078167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-04-08T09:07:26.6081177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-08T09:07:27.6082738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-04-08T09:07:28.6079431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-04-08T09:07:29.6083533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-08T09:07:30.6184911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-04-08T09:07:31.6181614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-04-08T09:07:32.6182482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-04-08T09:07:33.6189184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-04-08T09:07:34.6185694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-04-08T09:07:35.6185752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-04-08T09:07:36.6192434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-04-08T09:07:37.6288782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-04-08T09:07:38.6295155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-08T09:07:39.6291912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-04-08T09:07:40.6291840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-08T09:07:41.6298216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-04-08T09:07:42.6295855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-04-08T09:07:43.6293689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2025-04-08T09:07:44.6319162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-04-08T09:07:45.6396513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2025-04-08T09:07:46.6393178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-04-08T09:07:47.6399615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-08T09:07:48.6396304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-08T09:07:49.6399414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2025-04-08T09:07:50.6495678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-04-08T09:07:51.6503112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-04-08T09:07:52.6499691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-08T09:07:53.6506751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-04-08T09:07:54.6504886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-04-08T09:07:55.6501619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-04-08T09:07:56.6499173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-08T09:07:57.6505891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-04-08T09:07:58.6602008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-04-08T09:07:59.6608489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-08T09:08:00.6605176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-08T09:08:01.6611826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-04-08T09:08:02.6608313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-08T09:08:03.6605104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-08T09:08:04.6611619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-04-08T09:08:05.6707835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-08T09:08:06.6714962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2025-04-08T09:08:07.6711602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-08T09:08:08.6708352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2025-04-08T09:08:09.6714764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-08T09:08:10.6711481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-04-08T09:08:11.6718007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2025-04-08T09:08:12.6814178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2025-04-08T09:08:13.6820820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:08:14.6817457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:08:15.6813945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:08:16.6815325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-04-08T09:08:17.6814043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:08:18.6921748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:08:19.6923301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-08T09:08:20.6922167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:08:21.6919119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-04-08T09:08:22.6925466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:08:23.6922021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-04-08T09:08:24.6918825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-04-08T09:08:25.7025105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-04-08T09:08:26.7021586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:08:27.7022504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T09:08:28.7024960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T09:08:29.7022917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T09:08:30.7029501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-08T09:08:31.7026183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-04-08T09:08:32.7125202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-08T09:08:33.7131833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-08T09:08:34.7128376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2025-04-08T09:08:35.7135032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-08T09:08:36.7131678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-08T09:08:37.7132109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:08:38.7238070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:08:39.7235267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:08:40.7231834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:08:41.7204323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:08:42.7130336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:08:43.7100443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T09:08:44.7096861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T09:08:45.7193099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T09:08:46.7199903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-08T09:08:47.7196337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-08T09:08:48.7202948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:08:49.7196973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-08T09:08:50.7203545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-08T09:08:51.7200173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:08:52.7302253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-08T09:08:53.7304991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-08T09:08:54.7301822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-08T09:08:55.7308268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:08:56.7307745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:08:57.7304475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:08:58.7311076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-08T09:08:59.7407290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:09:00.7403894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:09:01.7410577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-04-08T09:09:02.7406958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:09:03.7407250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-08T09:09:04.7405930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:09:05.7408650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:09:06.7510325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:09:07.7516869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-08T09:09:08.7517525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:09:09.7514252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:09:10.7510907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:09:11.7517435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:09:12.7514739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-04-08T09:09:13.7620753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-08T09:09:14.7617415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-08T09:09:15.7614111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-08T09:09:16.7620577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-08T09:09:17.7617237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-04-08T09:09:18.7619612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-08T09:09:19.7622582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-04-08T09:09:20.7718870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2025-04-08T09:09:21.7725535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-04-08T09:09:22.7722065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-04-08T09:09:23.7728800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-04-08T09:09:24.7725549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-04-08T09:09:25.7723493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2025-04-08T09:09:26.7725903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-08T09:09:27.7822167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-08T09:09:28.7829257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2025-04-08T09:09:29.7825959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-04-08T09:09:30.7829560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2025-04-08T09:09:31.7826112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2025-04-08T09:09:32.7832536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-04-08T09:09:33.7928832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-04-08T09:09:34.7934043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-08T09:09:35.7933314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-04-08T09:09:36.7930063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:09:37.7936358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-08T09:09:38.7933232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-08T09:09:39.7930223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-04-08T09:09:40.8036247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-04-08T09:09:41.8033671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-08T09:09:42.8036072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:09:43.8042655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:09:44.8043409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:09:45.8040155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:09:46.8037157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:09:47.8136379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:09:48.8142739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:09:49.8139417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:09:50.8145879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-08T09:09:51.8142393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-08T09:09:52.8142067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-04-08T09:09:53.8148630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-08T09:09:54.8245247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:09:55.8241552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:09:56.8248219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:09:57.8255226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:09:58.8251314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-08T09:09:59.8247896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-04-08T09:10:00.8254787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:10:01.8350726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:10:02.8347426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:10:03.8353963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:10:04.8351806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:10:05.8348485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-04-08T09:10:06.8355011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:10:07.8358412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-08T09:10:08.8454754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-08T09:10:09.8461097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-04-08T09:10:10.8457820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:10:11.8454678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:10:12.8461001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:10:13.8463774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:10:14.8462232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-08T09:10:15.8558251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-04-08T09:10:16.8558666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:10:17.8565626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-08T09:10:18.8562983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-08T09:10:19.8559693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-08T09:10:20.8566349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-08T09:10:21.8698560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:10:22.8668977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:10:23.8665702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:10:24.8662406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:10:25.8662890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:10:26.8669321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:10:27.8667279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:10:28.8801880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:10:29.8766897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-08T09:10:30.8773305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:10:31.8767942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-08T09:10:32.8774374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-04-08T09:10:33.8775076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-08T09:10:34.8771927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-08T09:10:35.8804979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-08T09:10:36.8870645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-08T09:10:37.8877238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-08T09:10:38.8874604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-04-08T09:10:39.8881122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-04-08T09:10:40.8881849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-04-08T09:10:41.8878514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-04-08T09:10:42.8981939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-04-08T09:10:43.8980332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:10:44.8975853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-04-08T09:10:45.8982443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:10:46.8979213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-04-08T09:10:47.8985675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-08T09:10:48.8982331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-08T09:10:49.9088495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-08T09:10:50.9085107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-08T09:10:51.9081817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:10:52.9088430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:10:53.9087143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:10:54.9083741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-08T09:10:55.9183894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:10:56.9114972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-08T09:10:57.9188655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-08T09:10:58.9195640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-08T09:10:59.9191838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:11:00.9188308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-08T09:11:01.9194897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-08T09:11:02.9291141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-08T09:11:03.9297943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-08T09:11:04.9294468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-08T09:11:05.9296851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-08T09:11:06.9293621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-08T09:11:07.9301135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-04-08T09:11:08.9297876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-08T09:11:09.9394079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-08T09:11:10.9400596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-08T09:11:11.9397377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-08T09:11:12.9403865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-04-08T09:11:13.9416573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-08T09:11:14.9397207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-08T09:11:15.9403554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-08T09:11:16.9408553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-08T09:11:17.9504450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-08T09:11:18.9505652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-08T09:11:19.9502017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-08T09:11:20.9502387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-08T09:11:21.9505254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-08T09:11:22.9503175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:11:23.9609062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-08T09:11:24.9609824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-08T09:11:25.9608268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-08T09:11:26.9614858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:11:27.9616125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-08T09:11:28.9612743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-08T09:11:29.9609438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:11:30.9715630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:11:31.9716870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:11:32.9713497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-04-08T09:11:33.9720060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-08T09:11:34.9716697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-08T09:11:35.9713400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-04-08T09:11:36.9720492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-04-08T09:11:37.9819306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-04-08T09:11:38.9816107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-04-08T09:11:39.9822508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:11:40.9819305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-04-08T09:11:41.9853061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:11:42.9822300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:11:43.9819017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:11:44.9925251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:11:45.9922013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-08T09:11:46.9922618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-04-08T09:11:47.9929158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-04-08T09:11:48.9925884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-04-08T09:11:49.9928919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:11:50.9931095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-04-08T09:11:52.0026900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:11:53.0033472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:11:54.0030124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-08T09:11:55.0026777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-04-08T09:11:56.0034402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-08T09:11:57.0030955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-04-08T09:11:58.0171166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-04-08T09:11:59.0133954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-04-08T09:12:00.0130480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:12:01.0130494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:12:02.0137197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:12:03.0130918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-04-08T09:12:04.0139486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-04-08T09:12:05.0237950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-04-08T09:12:06.0234642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-08T09:12:07.0241156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-04-08T09:12:08.0237872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:12:09.0244253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:12:10.0241098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:12:11.0237623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:12:12.0343761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:12:13.0340331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:12:14.0348480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:12:15.0347616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:12:16.0344119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:12:17.0341603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:12:18.0348443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-04-08T09:12:19.0451963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-08T09:12:20.0448701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-04-08T09:12:21.0446349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:12:22.0447882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:12:23.0479275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2025-04-08T09:12:24.0451122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-04-08T09:12:25.0447837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-04-08T09:12:26.0553899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-04-08T09:12:27.0550493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-04-08T09:12:28.0548871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:12:29.0555330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:12:30.0551992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-08T09:12:31.0558634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-08T09:12:32.0555326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-04-08T09:12:33.0661260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-04-08T09:12:34.0660333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-04-08T09:12:35.0656991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-08T09:12:36.0663436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-08T09:12:37.0656269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-08T09:12:38.0662932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-04-08T09:12:39.0663629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-08T09:12:40.0759896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-08T09:12:41.0764688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-08T09:12:42.0766597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-08T09:12:43.0764927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-08T09:12:44.0761385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-08T09:12:45.0762277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-08T09:12:46.0863360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:12:47.0865982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:12:48.0864024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:12:49.0870543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-08T09:12:50.0871895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-04-08T09:12:51.0868598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:12:52.0865976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:12:53.0974167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-08T09:12:54.0970899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:12:55.0977399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:12:56.0973988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-04-08T09:12:57.0970896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-04-08T09:12:58.0977344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-04-08T09:12:59.0933077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-04-08T09:13:00.1031517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-04-08T09:13:01.0934562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-04-08T09:13:02.0938391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:13:03.0935011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-04-08T09:13:04.0933820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:13:05.0940344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:13:06.0938944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:13:07.1035086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:13:08.1041673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-04-08T09:13:09.1038320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-04-08T09:13:10.1044928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-04-08T09:13:11.1041475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-04-08T09:13:12.1048227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2025-04-08T09:13:13.1044918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:13:14.1142794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:13:15.1149670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2025-04-08T09:13:16.1146015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:13:17.1142710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-04-08T09:13:18.1149391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-04-08T09:13:19.1149446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2025-04-08T09:13:20.1245714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:13:21.1252240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:13:22.1248993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:13:23.1250878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:13:24.1247572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:13:25.1254191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2025-04-08T09:13:26.1250860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-04-08T09:13:27.1351920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2025-04-08T09:13:28.1358540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:13:29.1355947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:13:30.1352651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-08T09:13:31.1359878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-08T09:13:32.1356858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2025-04-08T09:13:33.1354286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:13:34.1460322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-04-08T09:13:35.1456975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-04-08T09:13:36.1463475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-04-08T09:13:37.1461637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-04-08T09:13:38.1458470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-08T09:13:39.1465046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-08T09:13:40.1489110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-08T09:13:41.1468055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-04-08T09:13:42.1564161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-04-08T09:13:43.1560937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-08T09:13:44.1567411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-08T09:13:45.1564528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-08T09:13:46.1562377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-08T09:13:47.1568935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-08T09:13:48.1665519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-04-08T09:13:49.1674066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-04-08T09:13:50.1670757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-08T09:13:51.1667435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-08T09:13:52.1673959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-08T09:13:53.1670589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-08T09:13:54.1670894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-04-08T09:13:55.1769573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-08T09:13:56.1776300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:13:57.1776886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:13:58.1773521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-08T09:13:59.1780144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-08T09:14:00.1776820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-08T09:14:01.1873080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-08T09:14:02.1879750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:14:03.1882041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:14:04.1878608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:14:05.1875886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:14:06.1882592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:14:07.1879818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:14:08.1882199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-08T09:14:09.1978382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-08T09:14:10.1984982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:14:11.1981599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:14:12.1988113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-08T09:14:13.1984964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-08T09:14:14.2014750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-08T09:14:15.1992367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-08T09:14:16.2086403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-08T09:14:17.2093025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-08T09:14:18.2090813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-08T09:14:19.2087236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-08T09:14:20.2093955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-08T09:14:21.2093339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-08T09:14:22.2190969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-08T09:14:23.2197560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-08T09:14:24.2194091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-08T09:14:25.2191290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-08T09:14:26.2197988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-08T09:14:27.2191202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-08T09:14:28.2199986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:14:29.2296167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-08T09:14:30.2302685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-08T09:14:31.2299337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-08T09:14:32.2296066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-08T09:14:33.2303373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-08T09:14:34.2300063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-08T09:14:35.2301835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-08T09:14:36.2398154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2025-04-08T09:14:37.2404693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:14:38.2398881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:14:39.2405486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-08T09:14:40.2402072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-04-08T09:14:41.2408886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-08T09:14:42.2407805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-08T09:14:43.2505462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-08T09:14:44.2512063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-08T09:14:45.2509125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-08T09:14:46.2506024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-08T09:14:47.2512433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-08T09:14:48.2509081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-08T09:14:49.2606972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-08T09:14:50.2613287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-08T09:14:51.2609933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-08T09:14:52.2613360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-08T09:14:53.2611914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-08T09:14:54.2613525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-08T09:14:55.2616100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:14:56.2614690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:14:57.2720730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:14:58.2717578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:14:59.2714074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:15:00.2720765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-04-08T09:15:01.2717339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-04-08T09:15:02.2724032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-04-08T09:15:03.2725248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-04-08T09:15:04.2821282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-04-08T09:15:05.2818578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-08T09:15:06.2825107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-04-08T09:15:07.2822560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-08T09:15:08.2828160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-08T09:15:09.2824860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:15:10.2930950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:15:11.2927630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:15:12.2924303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2025-04-08T09:15:13.2930888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:15:14.2927473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:15:15.2934404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:15:16.2929889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-04-08T09:15:17.2977641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-04-08T09:15:18.3056283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-04-08T09:15:19.3107921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:15:20.3030124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:15:21.3036704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:15:22.3036694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:15:23.3036725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:15:24.3133045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:15:25.3136404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:15:26.3138309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:15:27.3135054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:15:28.3141626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-08T09:15:29.3138629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-04-08T09:15:30.3145280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:15:31.3241343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:15:32.3244372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-04-08T09:15:33.3241084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-04-08T09:15:34.3247702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-04-08T09:15:35.3244184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-04-08T09:15:36.3240826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-04-08T09:15:37.3247451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-08T09:15:38.3343672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-08T09:15:39.3350424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-04-08T09:15:40.3342663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-04-08T09:15:41.3349232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-08T09:15:42.3349937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:15:43.3346660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-08T09:15:44.3354536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-08T09:15:45.3450560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-08T09:15:46.3447143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-04-08T09:15:47.3449212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-08T09:15:48.3448335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-08T09:15:49.3454935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-08T09:15:50.3451397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-08T09:15:51.3458140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-08T09:15:52.3554340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-04-08T09:15:53.3561526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-04-08T09:15:54.3558305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-04-08T09:15:55.3554805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-08T09:15:56.3561813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-04-08T09:15:57.3558096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-04-08T09:15:58.3564785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-04-08T09:15:59.3661694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-04-08T09:16:00.3657639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-08T09:16:01.3664003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-04-08T09:16:02.3660823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,,,V,,V,,V*6F
2025-04-08T09:16:03.3667450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-08T09:16:04.3664229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-04-08T09:16:05.3760877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-08T09:16:06.3766598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-08T09:16:07.3763370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-08T09:16:08.3769948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:16:09.3766801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:16:10.3773186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-04-08T09:16:11.3769901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-04-08T09:16:12.3866125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2025-04-08T09:16:13.3872641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-04-08T09:16:14.3869406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-04-08T09:16:15.3875806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-04-08T09:16:16.3873264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:16:17.3869921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:16:18.3876363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:16:19.3978791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:16:20.3975180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-04-08T09:16:21.3971862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-08T09:16:22.3973746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-04-08T09:16:23.3980253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-04-08T09:16:24.3978697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-04-08T09:16:25.3976382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:16:26.4075262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:16:27.4081580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:16:28.4078275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:16:29.4084871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:16:30.4081653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:16:31.4079008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:16:32.4087453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:16:33.4181767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-08T09:16:34.4188291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-08T09:16:35.4184863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-04-08T09:16:36.4188100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:16:37.4184477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:16:38.4191140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-04-08T09:16:39.4287390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-08T09:16:40.4292374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:16:41.4288983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-04-08T09:16:42.4295616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-04-08T09:16:43.4292335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-04-08T09:16:44.4288992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:16:45.4295390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-08T09:16:46.4391800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:16:47.4398328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T09:16:48.4390656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T09:16:49.4397155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T09:16:50.4392321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:16:51.4409572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-08T09:16:52.4395626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-04-08T09:16:53.4501682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-04-08T09:16:54.4498184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-04-08T09:16:55.4505003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-08T09:16:56.4501405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:16:57.4498094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:16:58.4504808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-08T09:16:59.4501457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-04-08T09:17:00.4607469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-08T09:17:01.4602937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:17:02.4609776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,,,V,,V,,V*6E
2025-04-08T09:17:03.4606157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2025-04-08T09:17:04.4602827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-04-08T09:17:05.4609467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:17:06.4609950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:17:07.4710653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:17:08.4709717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:17:09.4706374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:17:10.4712982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:17:11.4709615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-04-08T09:17:12.4716113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-04-08T09:17:13.4712858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-04-08T09:17:14.4809154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-04-08T09:17:15.4816128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-04-08T09:17:16.4764354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-04-08T09:17:17.4700377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-04-08T09:17:18.4674743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-04-08T09:17:19.4671495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-04-08T09:17:20.4678074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:17:21.4774219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:17:22.4780790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:17:23.4777464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:17:24.4784069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:17:25.4780990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:26.4777356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:27.4785381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:28.4881528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:29.4878264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:30.4884887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:31.4881446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:32.4882017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:33.4888631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:34.4988368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:35.4985253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:36.4991621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:37.4988193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:38.4985012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:17:39.4991941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:40.4988519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:41.5095214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:17:42.5025539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:17:43.5090849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:17:44.5097529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:17:45.5096629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:17:46.5093230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:17:47.5099759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:17:48.5196029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:17:49.5192781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-08T09:17:50.5199231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-08T09:17:51.5201314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-08T09:17:52.5203476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-04-08T09:17:53.5200016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-04-08T09:17:54.5196736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-04-08T09:17:55.5302927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-04-08T09:17:56.5305027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-04-08T09:17:57.5301567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-04-08T09:17:58.5301533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:17:59.5308101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:18:00.5355335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:18:01.5401478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2025-04-08T09:18:02.5409148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:18:03.5405865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-04-08T09:18:04.5412314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-04-08T09:18:05.5408895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-04-08T09:18:06.5405563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-08T09:18:07.5412158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:18:08.5508462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:18:09.5514906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-04-08T09:18:10.5511538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-04-08T09:18:11.5508375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-04-08T09:18:12.5515016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:18:13.5511465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:18:14.5518169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2025-04-08T09:18:15.5614491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-04-08T09:18:16.5634662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-08T09:18:17.5621752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-08T09:18:18.5616233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-08T09:18:19.5615582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:20.5622242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:21.5623875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:22.5720161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:23.5716846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:24.5723283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:18:25.5720015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-08T09:18:26.5726716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2025-04-08T09:18:27.5723120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-04-08T09:18:28.5724072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-04-08T09:18:29.5830207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-04-08T09:18:30.5823418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-04-08T09:18:31.5829949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-04-08T09:18:32.5826576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-04-08T09:18:33.5833236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-04-08T09:18:34.5832031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:35.5828811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:36.5934852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-04-08T09:18:37.5931494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-04-08T09:18:38.5929404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:39.5928366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:40.5935123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:41.5931593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:42.5938203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-08T09:18:43.6035918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:18:44.6032525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:18:45.6039382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:18:46.6035998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:18:47.6033614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-04-08T09:18:48.6040205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-04-08T09:18:49.6136853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-04-08T09:18:50.6143533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-04-08T09:18:51.6140096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-04-08T09:18:52.6136987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-04-08T09:18:53.6144940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:18:54.6141705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:18:55.6148161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:18:56.6178675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:18:57.6241351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:18:58.6247995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:18:59.6244600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:19:00.6251101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:19:01.6279361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-08T09:19:02.6244639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-04-08T09:19:03.6350846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-08T09:19:04.6350186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-04-08T09:19:05.6346864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-04-08T09:19:06.6353616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-04-08T09:19:07.6350208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-04-08T09:19:08.6356737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-04-08T09:19:09.6353556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-04-08T09:19:10.6449689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T09:19:11.6456009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T09:19:12.6452793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T09:19:13.6459423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T09:19:14.6459074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-04-08T09:19:15.6455565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-04-08T09:19:16.6462246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-04-08T09:19:17.6558349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-04-08T09:19:18.6564899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-04-08T09:19:19.6561581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-04-08T09:19:20.6557033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-04-08T09:19:21.6563650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-04-08T09:19:22.6561075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:19:23.6563206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:19:24.6664784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:19:25.6661411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:19:26.6667887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-04-08T09:19:27.6664652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:19:28.6671184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:19:29.6689783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-08T09:19:30.6765076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-08T09:19:31.6771573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-08T09:19:32.6768254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:33.6766036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:34.6772640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:35.6782676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:36.6773416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:37.6773647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:19:38.6874942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-08T09:19:39.6877356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-08T09:19:40.6872989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:19:41.6879596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-04-08T09:19:42.6876348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:19:43.6872879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-04-08T09:19:44.6980078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-04-08T09:19:45.6976672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2025-04-08T09:19:46.6983396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:19:47.6980077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:19:48.6981656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:19:49.6978126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:19:50.6986243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-08T09:19:51.6987886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:19:52.7084031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:19:53.7080701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:19:54.7083752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:19:55.7090253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:19:56.7086973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:19:57.7085910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:19:58.7191950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:19:59.7188497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:20:00.7185091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:20:01.7191798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:20:02.7188386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:20:03.7191144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:20:04.7187876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:20:05.7294009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:20:06.7290538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:20:07.7297200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:20:08.7293837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:20:09.7300408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:20:10.7297002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:20:11.7393377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:20:12.7399801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:20:13.7403198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:20:14.7399807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:20:15.7400948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:20:16.7397774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:20:17.7404275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:20:18.7400792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:20:19.7507683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:20:20.7504221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:20:21.7500875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:20:22.7507667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:20:23.7502813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:20:24.7507861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:20:25.7604217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:20:26.7610741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:20:27.7607295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:20:28.7613860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:20:29.7610658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:20:30.7612834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:20:31.7615518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:20:32.7711845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-08T09:20:33.7708403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-08T09:20:34.7710874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-08T09:20:35.7717454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:20:36.7714120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:20:37.7720690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:20:38.7717334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:20:39.7813524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:20:40.7822503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:20:41.7819263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:20:42.7823258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:20:43.7819749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:20:44.7816355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-08T09:20:45.7823055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-08T09:20:46.7919286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:20:47.7925774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:20:48.7922352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-08T09:20:49.7919699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-04-08T09:20:50.7928209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-04-08T09:20:51.7923324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-04-08T09:20:52.7929827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-04-08T09:20:53.8026189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-04-08T09:20:54.8022941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-08T09:20:55.8029332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2025-04-08T09:20:56.8025993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-04-08T09:20:57.8032603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:20:58.8029160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:20:59.8035775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-04-08T09:21:00.8132288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-04-08T09:21:01.8128708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T09:21:02.8135268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T09:21:03.8131888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T09:21:04.8139298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T09:21:05.8135850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T09:21:06.8232033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T09:21:07.8241102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:21:08.8237653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:21:09.8234253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:21:10.8241026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:21:11.8237498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:21:12.8244258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:21:13.8338987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:21:14.8345715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:21:15.8342203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.73,A,,,V,,V,,V*6F
2025-04-08T09:21:16.8338881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:21:17.8345548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-04-08T09:21:18.8341972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-04-08T09:21:19.8348646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-08T09:21:20.8444856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-04-08T09:21:21.8451501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2025-04-08T09:21:22.8448297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T09:21:23.8444748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T09:21:24.8444805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-08T09:21:25.8449918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-08T09:21:26.8452116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-08T09:21:27.8548575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-04-08T09:21:28.8549110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-08T09:21:29.8555724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:21:30.8552692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:21:31.8549284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:21:32.8553294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2025-04-08T09:21:33.8496086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:21:34.8531131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:21:35.8513288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T09:21:36.8520155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-08T09:21:37.8516572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:21:38.8513184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:21:39.8522573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:21:40.8519110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-04-08T09:21:41.8615822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2025-04-08T09:21:42.8624229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-08T09:21:43.8620897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:21:44.8618234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:21:45.8624889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2025-04-08T09:21:46.8621417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-08T09:21:47.8628009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-04-08T09:21:48.8725460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-08T09:21:49.8724830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-04-08T09:21:50.8721497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-08T09:21:51.8722193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:21:52.8730446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:21:53.8729519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:21:54.8825720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-04-08T09:21:55.8832392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:21:56.8829022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:21:57.8835628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-08T09:21:58.8834413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-08T09:21:59.8831183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:22:00.8837606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:22:01.8934239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:22:02.8930969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:22:03.8937934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:22:04.8933607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:22:05.8932018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:22:06.8938679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-04-08T09:22:07.8936006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:22:08.8942762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-04-08T09:22:09.9038729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-08T09:22:10.9035433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-04-08T09:22:11.9042051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:22:12.9038747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:22:13.9041113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-08T09:22:14.9047786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-04-08T09:22:15.9144640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-04-08T09:22:16.9141076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:22:17.9147762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:18.9147807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:19.9144498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:20.9150949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:21.9147604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:22.9244182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:22:23.9253146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:22:24.9250001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:22:25.9247776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:22:26.9249557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:22:27.9256262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:22:28.9252769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-04-08T09:22:29.9355291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-04-08T09:22:30.9351865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-04-08T09:22:31.9359324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-04-08T09:22:32.9355443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-08T09:22:33.9359531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-08T09:22:34.9361644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-04-08T09:22:35.9360465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-08T09:22:36.9456741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-04-08T09:22:37.9463260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-08T09:22:38.9459695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-08T09:22:39.9456440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-04-08T09:22:40.9456720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-04-08T09:22:41.9463444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:22:42.9577926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:22:43.9562961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:22:44.9564974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:22:45.9561536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-08T09:22:46.9564786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-04-08T09:22:47.9561443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-08T09:22:48.9567915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:22:49.9664178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T09:22:50.9693592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-04-08T09:22:51.9667331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:22:52.9669748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:22:53.9666395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:22:54.9673063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-04-08T09:22:55.9669620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T09:22:56.9771725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-08T09:22:57.9768816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-08T09:22:58.9798468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-08T09:22:59.9773131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-08T09:23:00.9771899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:23:01.9778499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:23:02.9775060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:23:03.9881302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:23:04.9877966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:23:05.9875084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:23:06.9883894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-08T09:23:07.9880528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-08T09:23:08.9877189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-08T09:23:09.9883841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-08T09:23:10.9979995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-04-08T09:23:11.9986696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:23:12.9983221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:23:13.9980728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:23:14.9987184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:23:15.9983974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-04-08T09:23:16.9989852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-08T09:23:18.0085928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-04-08T09:23:19.0087433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-08T09:23:20.0093055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-04-08T09:23:21.0089308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-04-08T09:23:22.0086131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T09:23:23.0107085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T09:23:24.0093946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2025-04-08T09:23:25.0190102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.63,A,,,V,,V,,V*64
2025-04-08T09:23:26.0196766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2025-04-08T09:23:27.0193194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-04-08T09:23:28.0189944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-04-08T09:23:29.0197125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:30.0194712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:31.0201399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:32.0297484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:33.0297561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:34.0294422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:35.0300962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:36.0300353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:37.0296932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:38.0303785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:23:39.0399757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-08T09:23:40.0407766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-08T09:23:41.0406361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-04-08T09:23:42.0402895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2025-04-08T09:23:43.0409435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-04-08T09:23:44.0401970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-08T09:23:45.0510976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-08T09:23:46.0509621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-04-08T09:23:47.0506378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-04-08T09:23:48.0509658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-04-08T09:23:49.0506287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-04-08T09:23:50.0512888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-04-08T09:23:51.0509531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T09:23:52.0615698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T09:23:53.0537883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T09:23:54.0609659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-08T09:23:55.0616271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-08T09:23:56.0616321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-08T09:23:57.0612894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:23:58.0619518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-08T09:23:59.0715493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:24:00.0712173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2025-04-08T09:24:01.0715269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2025-04-08T09:24:02.0721730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2025-04-08T09:24:03.0722250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2025-04-08T09:24:04.0718684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:24:05.0725385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:24:06.0821583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:24:07.0848273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:24:08.0825625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:24:09.0822129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:24:10.0828741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-04-08T09:24:11.0825252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-04-08T09:24:12.0921603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2025-04-08T09:24:13.0928292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-04-08T09:24:14.0924708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-04-08T09:24:15.0931343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-08T09:24:16.0927971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-08T09:24:17.0930135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-04-08T09:24:18.0926777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:24:19.0933407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-04-08T09:24:20.1029574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:24:21.1027330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-08T09:24:22.1033577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-04-08T09:24:23.1031555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-04-08T09:24:24.1038268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-04-08T09:24:25.1034862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-04-08T09:24:26.1131015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-04-08T09:24:27.1132165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-04-08T09:24:28.1138715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-04-08T09:24:29.1135370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-04-08T09:24:30.1135081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:24:31.1141800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-08T09:24:32.1138221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-04-08T09:24:33.1244285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-04-08T09:24:34.1241879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-04-08T09:24:35.1238387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:24:36.1245956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2025-04-08T09:24:37.1242716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-08T09:24:38.1239352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:24:39.1242579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:24:40.1340523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-04-08T09:24:41.1347054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:24:42.1343805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:24:43.1350587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2025-04-08T09:24:44.1347083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-04-08T09:24:45.1343739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-08T09:24:46.1352107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-04-08T09:24:47.1448093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-08T09:24:48.1454733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-08T09:24:49.1451771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.66,A,,,V,,V,,V*65
2025-04-08T09:24:50.1448693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-04-08T09:24:51.1455039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T09:24:52.1451677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:24:53.1459302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2025-04-08T09:24:54.1555444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2025-04-08T09:24:55.1556604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:24:56.1553413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-04-08T09:24:57.1559978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-04-08T09:24:58.1556630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.61,A,,,V,,V,,V*69
2025-04-08T09:24:59.1563279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:25:00.1559732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-04-08T09:25:01.1660596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-08T09:25:02.1657298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-04-08T09:25:03.1663848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:25:04.1664398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-04-08T09:25:05.1665862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-08T09:25:06.1662503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-08T09:25:07.1768669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:25:08.1768376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:25:09.1765234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-04-08T09:25:10.1761705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:25:11.1768298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-04-08T09:25:12.1764883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-08T09:25:13.1771496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-08T09:25:14.1867821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-04-08T09:25:15.1874362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-04-08T09:25:16.1871121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-04-08T09:25:17.1867701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-08T09:25:18.1867433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-08T09:25:19.1873973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-08T09:25:20.1874355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-08T09:25:21.1973700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-08T09:25:22.1970249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-04-08T09:25:23.1976856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-08T09:25:24.1973510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-04-08T09:25:25.1981063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2025-04-08T09:25:26.1976545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-08T09:25:27.1975430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-08T09:25:28.2081637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-08T09:25:29.2081849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-08T09:25:30.2078433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:25:31.2084944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:25:32.2081648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-04-08T09:25:33.2078427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-04-08T09:25:34.2084761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-04-08T09:25:35.2180980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:25:36.2227911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-04-08T09:25:37.2184369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-04-08T09:25:38.2190942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:25:39.2187407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-08T09:25:40.2184100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-08T09:25:41.2192712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-04-08T09:25:42.2212443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:25:43.2285671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:25:44.2292170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:25:45.2286733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-04-08T09:25:46.2293443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-04-08T09:25:47.2290734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:25:48.2292966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-04-08T09:25:49.2389272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-08T09:25:50.2396154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:25:51.2330508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:25:52.2260615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-04-08T09:25:53.2258959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-04-08T09:25:54.2255578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-04-08T09:25:55.2352142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2025-04-08T09:25:56.2358586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-04-08T09:25:57.2354989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2025-04-08T09:25:58.2361709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2025-04-08T09:25:59.2358232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2025-04-08T09:26:00.2364860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-04-08T09:26:01.2356461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.85,A,,,V,,V,,V*61
2025-04-08T09:26:02.2462768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.85,A,,,V,,V,,V*69
2025-04-08T09:26:03.2459389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.85,A,,,V,,V,,V*67
2025-04-08T09:26:04.2465900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.85,A,,,V,,V,,V*66
2025-04-08T09:26:05.2462578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-04-08T09:26:06.2462180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.84,A,,,V,,V,,V*62
2025-04-08T09:26:07.2464701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.83,A,,,V,,V,,V*64
2025-04-08T09:26:08.2461140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-04-08T09:26:09.2567387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-04-08T09:26:10.2563983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-04-08T09:26:11.2570660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-04-08T09:26:12.2567258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:26:13.2569554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:26:14.2570943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-04-08T09:26:15.2567487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-04-08T09:26:16.2673558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:26:17.2670358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2025-04-08T09:26:18.2668266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-04-08T09:26:19.2677747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.69,A,,,V,,V,,V*66
2025-04-08T09:26:20.2674533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-04-08T09:26:21.2671939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2025-04-08T09:26:22.2678382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2025-04-08T09:26:23.2774819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-08T09:26:24.2781371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:26:25.2777956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:26:26.2774545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:26:27.2781140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:26:28.2778790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:26:29.2785197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:26:30.2882226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:26:31.2878908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:26:32.2885580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-08T09:26:33.2882198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-08T09:26:34.2879740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-08T09:26:35.2886516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-08T09:26:36.2982696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-08T09:26:37.2982636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-08T09:26:38.2986782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:26:39.2983510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:26:40.2990007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:26:41.2986647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:26:42.2993261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:26:43.3089526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:26:44.3089551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-08T09:26:45.3096204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-04-08T09:26:46.3093681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-04-08T09:26:47.3090304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:26:48.3096956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-08T09:26:49.3098912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-08T09:26:50.3194859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-08T09:26:51.3192335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:26:52.3199066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:26:53.3195708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-08T09:26:54.3202303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-08T09:26:55.3198850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:26:56.3195682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-08T09:26:57.3301555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-08T09:26:58.3298289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-08T09:26:59.3297266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-08T09:27:00.3303815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:27:01.3300503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:27:02.3307601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-08T09:27:03.3305975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-08T09:27:04.3402471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:27:05.3408906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-04-08T09:27:06.3405601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-04-08T09:27:07.3412289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-04-08T09:27:08.3408956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:27:09.3405737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:27:10.3411946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:27:11.3508273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:27:12.3514836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:27:13.3511528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:27:14.3507464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-04-08T09:27:15.3513909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-04-08T09:27:16.3510432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-04-08T09:27:17.3609530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-04-08T09:27:18.3615973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-04-08T09:27:19.3619807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-04-08T09:27:20.3616359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-04-08T09:27:21.3612795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:27:22.3619419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2025-04-08T09:27:23.3617676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-04-08T09:27:24.3723938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-04-08T09:27:25.3720386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-04-08T09:27:26.3717016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-08T09:27:27.3723698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-04-08T09:27:28.3720393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-04-08T09:27:29.3726922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-08T09:27:30.3723515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-04-08T09:27:31.3819760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2025-04-08T09:27:32.3826483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-04-08T09:27:33.3822984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-08T09:27:34.3829597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,A,,,V,,V,,V*4B
2025-04-08T09:27:35.3826256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2025-04-08T09:27:36.3864454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.86,A,,,V,,V,,V*4B
2025-04-08T09:27:37.3826513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-04-08T09:27:38.3833968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.89,A,,,V,,V,,V*44
2025-04-08T09:27:39.3930130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.90,A,,,V,,V,,V*4C
2025-04-08T09:27:40.3926738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2025-04-08T09:27:41.3933368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2025-04-08T09:27:42.3930134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.91,A,,,V,,V,,V*4F
2025-04-08T09:27:43.3937286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2025-04-08T09:27:44.3935799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2025-04-08T09:27:45.4031465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.93,A,,,V,,V,,V*4B
2025-04-08T09:27:46.4031885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-04-08T09:27:47.4038145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.94,A,,,V,,V,,V*4F
2025-04-08T09:27:48.4034809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-04-08T09:27:49.4041533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-04-08T09:27:50.4037947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-04-08T09:27:51.4034641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-04-08T09:27:52.4140752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,,,V,,V,,V*62
2025-04-08T09:27:53.4137529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-04-08T09:27:54.4144447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-04-08T09:27:55.4140652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-04-08T09:27:56.4137256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-04-08T09:27:57.4137691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-04-08T09:27:58.4144926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-04-08T09:27:59.4241172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-04-08T09:28:00.4248885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.86,A,,,V,,V,,V*61
2025-04-08T09:28:01.4248409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-04-08T09:28:02.4244776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-04-08T09:28:03.4248193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-04-08T09:28:04.4247656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-04-08T09:28:05.4343735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-04-08T09:28:06.4344428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-04-08T09:28:07.4351220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-04-08T09:28:08.4348926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:09.4355619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:10.4352149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:11.4348800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:12.4355359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:13.4451863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-04-08T09:28:14.4456949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-04-08T09:28:15.4455102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-04-08T09:28:16.4451730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-04-08T09:28:17.4459924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-04-08T09:28:18.4456517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-04-08T09:28:19.4562741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-04-08T09:28:20.4559399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-04-08T09:28:21.4555952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-08T09:28:22.4562549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-04-08T09:28:23.4560686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-08T09:28:24.4557433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-08T09:28:25.4563946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-08T09:28:26.4660198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-08T09:28:27.4666766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:28.4663280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-04-08T09:28:29.4670035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-04-08T09:28:30.4666632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-04-08T09:28:31.4663344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-04-08T09:28:32.4669910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-04-08T09:28:33.4767158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-04-08T09:28:34.4763905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-04-08T09:28:35.4770375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-04-08T09:28:36.4772753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-04-08T09:28:37.4769436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-04-08T09:28:38.4776369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-04-08T09:28:39.4768575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-04-08T09:28:40.4874800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-04-08T09:28:41.4868878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-04-08T09:28:42.4875427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-08T09:28:43.4872069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-08T09:28:44.4878633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.93,A,,,V,,V,,V*60
2025-04-08T09:28:45.4876449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-04-08T09:28:46.4972708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.95,A,,,V,,V,,V*6E
2025-04-08T09:28:47.4980223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:28:48.4977015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.96,A,,,V,,V,,V*6C
2025-04-08T09:28:49.4977185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.97,A,,,V,,V,,V*6D
2025-04-08T09:28:50.4983809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-04-08T09:28:51.4980458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-04-08T09:28:52.4976952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-04-08T09:28:53.4983626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-04-08T09:28:54.5081012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.00,A,,,V,,V,,V*6C
2025-04-08T09:28:55.5087667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T09:28:56.5087907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T09:28:57.5084671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T09:28:58.5081284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T09:28:59.5088161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:29:00.5183879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:29:01.5212177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-08T09:29:02.5189173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-04-08T09:29:03.5191057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-04-08T09:29:04.5187642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.02,A,,,V,,V,,V*61
2025-04-08T09:29:05.5194279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-04-08T09:29:06.5190844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.02,A,,,V,,V,,V*68
2025-04-08T09:29:07.5287160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-04-08T09:29:08.5213944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-04-08T09:29:09.5290211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.02,A,,,V,,V,,V*6D
2025-04-08T09:29:10.5296864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.03,A,,,V,,V,,V*6E
2025-04-08T09:29:11.5293600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.03,A,,,V,,V,,V*6F
2025-04-08T09:29:12.5300138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.03,A,,,V,,V,,V*61
2025-04-08T09:29:13.5296714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-04-08T09:29:14.5393077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-04-08T09:29:15.5400927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-04-08T09:29:16.5397580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-04-08T09:29:17.5394706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-04-08T09:29:18.5401512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-04-08T09:29:19.5402155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.04,A,,,V,,V,,V*6C
2025-04-08T09:29:20.5404266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.05,A,,,V,,V,,V*6E
2025-04-08T09:29:21.5500342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.05,A,,,V,,V,,V*68
2025-04-08T09:29:22.5507028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.05,A,,,V,,V,,V*69
2025-04-08T09:29:23.5499709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.05,A,,,V,,V,,V*69
2025-04-08T09:29:24.5506297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.05,A,,,V,,V,,V*6A
2025-04-08T09:29:25.5507115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-08T09:29:26.5503828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-08T09:29:27.5610662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-08T09:29:28.5609524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.04,A,,,V,,V,,V*6B
2025-04-08T09:29:29.5611514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-04-08T09:29:30.5608126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.04,A,,,V,,V,,V*69
2025-04-08T09:29:31.5604676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.03,A,,,V,,V,,V*69
2025-04-08T09:29:32.5611479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.03,A,,,V,,V,,V*69
2025-04-08T09:29:33.5608092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-08T09:29:34.5707716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-08T09:29:35.5714343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-08T09:29:36.5712431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-08T09:29:37.5708995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-08T09:29:38.5716583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.02,A,,,V,,V,,V*69
2025-04-08T09:29:39.5713377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2025-04-08T09:29:40.5719940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2025-04-08T09:29:41.5716550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2025-04-08T09:29:42.5813255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.02,A,,,V,,V,,V*6F
2025-04-08T09:29:43.5819899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:29:44.5817332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-04-08T09:29:45.5813965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-04-08T09:29:46.5821323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-08T09:29:47.5817916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.01,A,,,V,,V,,V*61
2025-04-08T09:29:48.5824566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.01,A,,,V,,V,,V*60
2025-04-08T09:29:49.5920734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.01,A,,,V,,V,,V*60
2025-04-08T09:29:50.5917382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.01,A,,,V,,V,,V*6F
2025-04-08T09:29:51.5924635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.01,A,,,V,,V,,V*6F
2025-04-08T09:29:52.5921274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-04-08T09:29:53.5927927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-04-08T09:29:54.5924583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-04-08T09:29:55.6030732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:29:56.6027230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:29:57.6024031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.02,A,,,V,,V,,V*6F
2025-04-08T09:29:58.6030546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.02,A,,,V,,V,,V*6F
2025-04-08T09:29:59.6028657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.03,A,,,V,,V,,V*69
2025-04-08T09:30:00.6025398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.03,A,,,V,,V,,V*69
2025-04-08T09:30:01.6033673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T09:30:02.6129782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T09:30:03.6126383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T09:30:04.6133098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:30:05.6129623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:30:06.6136264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T09:30:07.6132930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-04-08T09:30:08.6070197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T09:30:09.6094849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T09:30:10.6111124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T09:30:11.6097771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-04-08T09:30:12.6094289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-04-08T09:30:13.6111238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.05,A,,,V,,V,,V*6A
2025-04-08T09:30:14.6102098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:30:15.6098628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:30:16.6194800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T09:30:17.6201636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T09:30:18.6198104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-04-08T09:30:19.6204535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T09:30:20.6198840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.04,A,,,V,,V,,V*6C
2025-04-08T09:30:21.6200772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.04,A,,,V,,V,,V*6C
2025-04-08T09:30:22.6299969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.03,A,,,V,,V,,V*61
2025-04-08T09:30:23.6306559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.03,A,,,V,,V,,V*60
2025-04-08T09:30:24.6303184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:30:25.6302110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-04-08T09:30:26.6310633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-04-08T09:30:27.6302922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-04-08T09:30:28.6309393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-04-08T09:30:29.6405527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-04-08T09:30:30.6412235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-04-08T09:30:31.6408899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.96,A,,,V,,V,,V*61
2025-04-08T09:30:32.6405561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-04-08T09:30:33.6412024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-04-08T09:30:34.6408748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-04-08T09:30:35.6415254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-04-08T09:30:36.6511510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-04-08T09:30:37.6508847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2025-04-08T09:30:38.6515515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-04-08T09:30:39.6512856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-04-08T09:30:40.6519514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-04-08T09:30:41.6516193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,A,,,V,,V,,V*4B
2025-04-08T09:30:42.6512808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-04-08T09:30:43.6618831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.83,A,,,V,,V,,V*4D
2025-04-08T09:30:44.6615542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-04-08T09:30:45.6622125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-08T09:30:46.6622545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2025-04-08T09:30:47.6619018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-04-08T09:30:48.6623166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-04-08T09:30:49.6619910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-04-08T09:30:50.6726131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-04-08T09:30:51.6722868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-04-08T09:30:52.6720774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-04-08T09:30:53.6727372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-04-08T09:30:54.6724819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-04-08T09:30:55.6723845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:30:56.6726273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-04-08T09:30:57.6832284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-04-08T09:30:58.6829165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-08T09:30:59.6825680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:31:00.6832263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-04-08T09:31:01.6828934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-04-08T09:31:02.6835336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-08T09:31:03.6832090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-04-08T09:31:04.6928318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-08T09:31:05.6929697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-08T09:31:06.6937839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-08T09:31:07.6934518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-08T09:31:08.6931102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-08T09:31:09.6937692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-04-08T09:31:10.7034015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-08T09:31:11.7040711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-08T09:31:12.7037248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-08T09:31:13.7043835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-08T09:31:14.7040463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-08T09:31:15.7038874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-08T09:31:16.7045491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-08T09:31:17.7043545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-08T09:31:18.7147503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-08T09:31:19.7158230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-08T09:31:20.7140827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-08T09:31:21.7144445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:31:22.7141369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:23.7147735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:24.7272339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-08T09:31:25.7250651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-08T09:31:26.7247352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-08T09:31:27.7248635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:28.7245541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:29.7253005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:30.7249610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-08T09:31:31.7356199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-08T09:31:32.7352816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-08T09:31:33.7349494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-08T09:31:34.7356050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-08T09:31:35.7354556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-08T09:31:36.7350901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-08T09:31:37.7358567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-04-08T09:31:38.7454554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-04-08T09:31:39.7462558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-04-08T09:31:40.7459193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-08T09:31:41.7456392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-04-08T09:31:42.7463022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T09:31:43.7459503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T09:31:44.7456214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-04-08T09:31:45.7562329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-04-08T09:31:46.7558972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2025-04-08T09:31:47.7565550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2025-04-08T09:31:48.7562258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-08T09:31:49.7602943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.16,A,,,V,,V,,V*4A
2025-04-08T09:31:50.7565489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.13,A,,,V,,V,,V*42
2025-04-08T09:31:51.7661867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2025-04-08T09:31:52.7668412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.11,A,,,V,,V,,V*45
2025-04-08T09:31:53.7664852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.12,A,,,V,,V,,V*49
2025-04-08T09:31:54.7671515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2025-04-08T09:31:55.7670370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.15,A,,,V,,V,,V*43
2025-04-08T09:31:56.7674062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.18,A,,,V,,V,,V*49
2025-04-08T09:31:57.7673658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2025-04-08T09:31:58.7769869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2025-04-08T09:31:59.7776389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-04-08T09:32:00.7773190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-08T09:32:01.7783657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2025-04-08T09:32:02.7777138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2025-04-08T09:32:03.7798746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-08T09:32:04.7807801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-08T09:32:05.7909097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-08T09:32:06.7899934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-04-08T09:32:07.7879854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-08T09:32:08.7876515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-08T09:32:09.7883286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-08T09:32:10.7879648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-08T09:32:11.7876340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:32:12.7982493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-08T09:32:13.7979147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-04-08T09:32:14.8046666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-08T09:32:15.7985746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-08T09:32:16.7982337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-08T09:32:17.7988837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-08T09:32:18.7987358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-08T09:32:19.8089438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-08T09:32:20.8088215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-08T09:32:21.8094818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-08T09:32:22.8085251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-08T09:32:23.8091810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-08T09:32:24.8089647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:32:25.8086298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-08T09:32:26.8192442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-08T09:32:27.8189070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-08T09:32:28.8190166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:32:29.8196771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-08T09:32:30.8193416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:32:31.8190010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-08T09:32:32.8196687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:32:33.8293882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:32:34.8300592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:32:35.8300603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:32:36.8297444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-04-08T09:32:37.8294909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-08T09:32:38.8303244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-08T09:32:39.8398092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-08T09:32:40.8403500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-04-08T09:32:41.8399954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:32:42.8406722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:32:43.8403221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-08T09:32:44.8400093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-04-08T09:32:45.8406615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-04-08T09:32:46.8502692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2025-04-08T09:32:47.8504332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:32:48.8502298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:32:49.8508924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-08T09:32:50.8505698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:32:51.8511589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-08T09:32:52.8508419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-08T09:32:53.8614419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-04-08T09:32:54.8607413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-08T09:32:55.8613809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-04-08T09:32:56.8611653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:32:57.8608179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-08T09:32:58.8614712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-04-08T09:32:59.8614142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T09:33:00.8709781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:33:01.8716387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:33:02.8712970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2025-04-08T09:33:03.8719764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-04-08T09:33:04.8716230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-04-08T09:33:05.8722771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-08T09:33:06.8720503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-08T09:33:07.8816725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:33:08.8823592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:33:09.8819999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-04-08T09:33:10.8826533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:33:11.8823231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:33:12.8819926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:33:13.8826387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:33:14.8929065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-04-08T09:33:15.8925746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-04-08T09:33:16.8923587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-04-08T09:33:17.8930250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-08T09:33:18.8926831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-08T09:33:19.8933011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-08T09:33:20.8946908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-08T09:33:21.9032705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-08T09:33:22.9031829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-04-08T09:33:23.9030114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-08T09:33:24.9026749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-08T09:33:25.9031349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:33:26.9028806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-04-08T09:33:27.9035631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-04-08T09:33:28.9164118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-04-08T09:33:29.9136481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-04-08T09:33:30.9133249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-08T09:33:31.9161587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-04-08T09:33:32.9136317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2025-04-08T09:33:33.9133119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-04-08T09:33:34.9239232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-08T09:33:35.9235906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-08T09:33:36.9276839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-08T09:33:37.9239142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-08T09:33:38.9245549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-04-08T09:33:39.9242189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-04-08T09:33:40.9239961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-04-08T09:33:41.9346358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-04-08T09:33:42.9342948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-04-08T09:33:43.9349492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-04-08T09:33:44.9350652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-04-08T09:33:45.9349315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-04-08T09:33:46.9345976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-04-08T09:33:47.9343434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-04-08T09:33:48.9449490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2025-04-08T09:33:49.9446103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-04-08T09:33:50.9453132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:33:51.9450614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:33:52.9447294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:33:53.9453883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-08T09:33:54.9457229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-08T09:33:55.9553465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T09:33:56.9550138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T09:33:57.9558607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-04-08T09:33:58.9555457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-04-08T09:33:59.9552090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-04-08T09:34:00.9558694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-04-08T09:34:01.9555108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-08T09:34:02.9661359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-08T09:34:03.9658031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T09:34:04.9664554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-08T09:34:05.9661795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-08T09:34:06.9658675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T09:34:07.9664916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:34:08.9661717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-08T09:34:09.9813186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:34:10.9764482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-04-08T09:34:11.9761287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-08T09:34:12.9767879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-04-08T09:34:13.9764313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:34:14.9762648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:34:15.9769170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:34:16.9869215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:34:17.9871717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-04-08T09:34:18.9868288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:34:19.9865631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-08T09:34:20.9872246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-08T09:34:21.9876475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-04-08T09:34:22.9993734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:34:23.9976991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-04-08T09:34:24.9967266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-08T09:34:25.9925426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-04-08T09:34:26.9838044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.81,A,,,V,,V,,V*61
2025-04-08T09:34:27.9834480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T09:34:28.9831192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-04-08T09:34:29.9937552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.85,A,,,V,,V,,V*63
2025-04-08T09:34:30.9934858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.86,A,,,V,,V,,V*60
2025-04-08T09:34:31.9941271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-04-08T09:34:32.9937905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-04-08T09:34:33.9934565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-04-08T09:34:34.9941153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:34:35.9939129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.86,A,,,V,,V,,V*63
2025-04-08T09:34:37.0045187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2025-04-08T09:34:38.0041785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-04-08T09:34:39.0040486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-08T09:34:40.0047149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-04-08T09:34:41.0043714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-08T09:34:42.0043766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-04-08T09:34:43.0042466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-04-08T09:34:44.0148460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-04-08T09:34:45.0145194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-08T09:34:46.0144142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2025-04-08T09:34:47.0150770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2025-04-08T09:34:48.0151522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-08T09:34:49.0148056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-08T09:34:50.0154825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-08T09:34:51.0251035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-04-08T09:34:52.0252009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.69,A,,,V,,V,,V*61
2025-04-08T09:34:53.0253740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-08T09:34:54.0250545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:34:55.0257284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-08T09:34:56.0253680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-08T09:34:57.0359907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-04-08T09:34:58.0356671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-04-08T09:34:59.0353179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-08T09:35:00.0359654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-04-08T09:35:01.0356554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-04-08T09:35:02.0358870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:35:03.0355491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:35:04.0362803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:35:05.0459098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:35:06.0399878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:35:07.0457723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-04-08T09:35:08.0464365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-04-08T09:35:09.0461196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-04-08T09:35:10.0467655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2025-04-08T09:35:11.0563878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-04-08T09:35:12.0570586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:35:13.0567061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2025-04-08T09:35:14.0565345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-04-08T09:35:15.0571828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-04-08T09:35:16.0572585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-04-08T09:35:17.0578222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:35:18.0666055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2025-04-08T09:35:19.0672435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-04-08T09:35:20.0669164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-04-08T09:35:21.0675789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-04-08T09:35:22.0672341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:35:23.0669178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:35:24.0677542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T09:35:25.0773790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-04-08T09:35:26.0780365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2025-04-08T09:35:27.0777141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-04-08T09:35:28.0773588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T09:35:29.0780380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2025-04-08T09:35:30.0776790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:35:31.0774900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-04-08T09:35:32.0882722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:35:33.0882002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-08T09:35:34.0878504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-04-08T09:35:35.0886306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-04-08T09:35:36.0883240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-04-08T09:35:37.0880029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-08T09:35:38.0887937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-08T09:35:39.0984227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-08T09:35:40.0980764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-08T09:35:41.0987510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:35:42.0989849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-04-08T09:35:43.0986282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:35:44.0990295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-04-08T09:35:45.1086166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-08T09:35:46.1093945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-04-08T09:35:47.1090669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:35:48.1087292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-08T09:35:49.1093836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-04-08T09:35:50.1091752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-04-08T09:35:51.1088330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-04-08T09:35:52.1095016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-04-08T09:35:53.1191188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-08T09:35:54.1198680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-04-08T09:35:55.1194246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-08T09:35:56.1200790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-04-08T09:35:57.1197400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-04-08T09:35:58.1194254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-08T09:35:59.1300212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-08T09:36:00.1296851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2025-04-08T09:36:01.1303512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:36:02.1300057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-08T09:36:03.1296849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-08T09:36:04.1303316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-04-08T09:36:05.1304548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2025-04-08T09:36:06.1400944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2025-04-08T09:36:07.1400768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2025-04-08T09:36:08.1407379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2025-04-08T09:36:09.1403862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-04-08T09:36:10.1410569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:36:11.1407165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:36:12.1403847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:36:13.1510122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:36:14.1506641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:36:15.1513325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-08T09:36:16.1509778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:36:17.1516365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:36:18.1512407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-04-08T09:36:19.1509081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-04-08T09:36:20.1615316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-04-08T09:36:21.1544366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:36:22.1611200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:36:23.1617815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:36:24.1614358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2025-04-08T09:36:25.1620948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-04-08T09:36:26.1617650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-04-08T09:36:27.1713871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-04-08T09:36:28.1720522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:36:29.1717218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:36:30.1723665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:36:31.1720314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:36:32.1726869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-08T09:36:33.1723515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:36:34.1827018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:36:35.1824740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:36:36.1823794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:36:37.1829304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:36:38.1825927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T09:36:39.1822570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-08T09:36:40.1829153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-08T09:36:41.1926345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-08T09:36:42.1932966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2025-04-08T09:36:43.1931073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-04-08T09:36:44.1935590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,,,V,,V,,V*65
2025-04-08T09:36:45.1931492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-04-08T09:36:46.1928063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2025-04-08T09:36:47.2031944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-04-08T09:36:48.2030526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:36:49.2037162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:36:50.2030823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-04-08T09:36:51.2037345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-08T09:36:52.2033907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-04-08T09:36:53.2040560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-04-08T09:36:54.2136794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-04-08T09:36:55.2133477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-04-08T09:36:56.2136385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-08T09:36:57.2142781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:36:58.2139742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-08T09:36:59.2141203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-08T09:37:00.2137901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-08T09:37:01.2244018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-08T09:37:02.2247491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-04-08T09:37:03.2244172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-08T09:37:04.2241901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-04-08T09:37:05.2244096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-04-08T09:37:06.2250729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-08T09:37:07.2247327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:37:08.2264361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:37:09.2350052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-08T09:37:10.2346816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-08T09:37:11.2353319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-08T09:37:12.2350047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-08T09:37:13.2346693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-08T09:37:14.2348505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-04-08T09:37:15.2454612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-08T09:37:16.2451747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-04-08T09:37:17.2458326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-08T09:37:18.2455043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-04-08T09:37:19.2451642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-04-08T09:37:20.2458112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:37:21.2457009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-04-08T09:37:22.2552949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-08T09:37:23.2559537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:37:24.2556355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-08T09:37:25.2562881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:37:26.2559552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:37:27.2556118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:37:28.2575788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:29.2658937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:37:30.2665475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:37:31.2662064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:32.2665974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:33.2662721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:34.2669142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:35.2765474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:36.2772103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:37.2768833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-08T09:37:38.2765329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-08T09:37:39.2771859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:37:40.2768664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:37:41.2766435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:37:42.2868461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:37:43.2876873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:37:44.2871671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2025-04-08T09:37:45.2878158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:37:46.2874738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2025-04-08T09:37:47.2874301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2025-04-08T09:37:48.2870892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,,,V,,V,,V*6F
2025-04-08T09:37:49.2977179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:37:50.2973672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2025-04-08T09:37:51.2980243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-04-08T09:37:52.2976901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-04-08T09:37:53.2975790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:37:54.2982439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-08T09:37:55.2993369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-08T09:37:56.3084877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-08T09:37:57.3081607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-08T09:37:58.3078429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-08T09:37:59.3084868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-08T09:38:00.3081480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-08T09:38:01.3089193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-08T09:38:02.3085946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:38:03.3182149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:38:04.3188720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:38:05.3186007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:38:06.3192775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-04-08T09:38:07.3186471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-04-08T09:38:08.3192902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-08T09:38:09.3289456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-08T09:38:10.3295650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-08T09:38:11.3292240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:38:12.3288823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:38:13.3295427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:38:14.3292268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-08T09:38:15.3298878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-04-08T09:38:16.3391232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-04-08T09:38:17.3399882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-04-08T09:38:18.3396486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-04-08T09:38:19.3393241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-04-08T09:38:20.3399421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:38:21.3396330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:38:22.3403437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:38:23.3499732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-04-08T09:38:24.3506230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-08T09:38:25.3445552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-08T09:38:26.3499766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-04-08T09:38:27.3506410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:38:28.3503235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-04-08T09:38:29.3509639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-04-08T09:38:30.3605847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-04-08T09:38:31.3603519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-04-08T09:38:32.3610119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-08T09:38:33.3607583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-08T09:38:34.3604395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:38:35.3610944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:38:36.3613012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:38:37.3709159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-08T09:38:38.3709875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-04-08T09:38:39.3716608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-08T09:38:40.3713133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:38:41.3712718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-04-08T09:38:42.3695344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-04-08T09:38:43.3631691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-04-08T09:38:44.3671245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-04-08T09:38:45.3677883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:38:46.3674315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-08T09:38:47.3680852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-08T09:38:48.3677520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:38:49.3677103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:38:50.3773258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:38:51.3779762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:38:52.3776518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:38:53.3783031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-08T09:38:54.3779681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:38:55.3786315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:38:56.3782787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-08T09:38:57.3879223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:38:58.3885527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:38:59.3882282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:39:00.3889602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:39:01.3886221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:39:02.3882825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:39:03.3890292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:39:04.3893134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-08T09:39:05.3984993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-08T09:39:06.3985864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-08T09:39:07.3988007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-08T09:39:08.3994625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-04-08T09:39:09.3991377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-08T09:39:10.3987779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-04-08T09:39:11.4094051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-08T09:39:12.4090568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-08T09:39:13.4097186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-08T09:39:14.4093918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-08T09:39:15.4093786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-08T09:39:16.4100384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-08T09:39:17.4096938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-08T09:39:18.4193491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-08T09:39:19.4199883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-08T09:39:20.4196465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-04-08T09:39:21.4195162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-08T09:39:22.4201748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-08T09:39:23.4198205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.41,A,,,V,,V,,V*6E
2025-04-08T09:39:24.4204642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-08T09:39:25.4300925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.41,A,,,V,,V,,V*6F
2025-04-08T09:39:26.4307404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-04-08T09:39:27.4304101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-04-08T09:39:28.4301594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-08T09:39:29.4308182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-08T09:39:30.4304684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-08T09:39:31.4305561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-08T09:39:32.4411640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-08T09:39:33.4404966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-08T09:39:34.4418930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:39:35.4405817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-04-08T09:39:36.4412508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:39:37.4412725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-04-08T09:39:38.4508974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-04-08T09:39:39.4516675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:39:40.4515915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-04-08T09:39:41.4516976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:39:42.4513635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-08T09:39:43.4520231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2025-04-08T09:39:44.4541515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T09:39:45.4613459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2025-04-08T09:39:46.4620148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-04-08T09:39:47.4616532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-04-08T09:39:48.4623305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2025-04-08T09:39:49.4619862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2025-04-08T09:39:50.4617598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2025-04-08T09:39:51.4624283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.75,A,,,V,,V,,V*69
2025-04-08T09:39:52.4720507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2025-04-08T09:39:53.4727027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2025-04-08T09:39:54.4722493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2025-04-08T09:39:55.4724293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,,,V,,V,,V*6B
2025-04-08T09:39:56.4726110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-04-08T09:39:57.4722719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-08T09:39:58.4729372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:39:59.4825502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2025-04-08T09:40:00.4823834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2025-04-08T09:40:01.4830561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:40:02.4827246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2025-04-08T09:40:03.4833698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-04-08T09:40:04.4830307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-04-08T09:40:05.4827058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2025-04-08T09:40:06.4933254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2025-04-08T09:40:07.4929880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-04-08T09:40:08.4936307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-08T09:40:09.4933035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:40:10.4929837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-04-08T09:40:11.4936269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:40:12.4932900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-04-08T09:40:13.5039028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-04-08T09:40:14.5037571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-04-08T09:40:15.5036565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-08T09:40:16.5043094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-04-08T09:40:17.5039736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-04-08T09:40:18.5036421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:40:19.5042964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:40:20.5139142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-04-08T09:40:21.5145759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-08T09:40:22.5142551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:40:23.5153203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-04-08T09:40:24.5147328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-04-08T09:40:25.5143671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.57,A,,,V,,V,,V*64
2025-04-08T09:40:26.5241144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-08T09:40:27.5243652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-04-08T09:40:28.5250177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-04-08T09:40:29.5247565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-08T09:40:30.5245353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-08T09:40:31.5251895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-08T09:40:32.5248538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2025-04-08T09:40:33.5347209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:40:34.5349217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2025-04-08T09:40:35.5348311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:40:36.5354877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:40:37.5351621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:40:38.5358113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:40:39.5354965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T09:40:40.5454666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2025-04-08T09:40:41.5453295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2025-04-08T09:40:42.5461976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2025-04-08T09:40:43.5458643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2025-04-08T09:40:44.5455316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2025-04-08T09:40:45.5461930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:40:46.5458557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:40:47.5564678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-04-08T09:40:48.5556454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2025-04-08T09:40:49.5563117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2025-04-08T09:40:50.5559629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2025-04-08T09:40:51.5566118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2025-04-08T09:40:52.5561520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-04-08T09:40:53.5568074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-04-08T09:40:54.5664362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,,,V,,V,,V*6A
2025-04-08T09:40:55.5670971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,,,V,,V,,V*6A
2025-04-08T09:40:56.5667644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2025-04-08T09:40:57.5664356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2025-04-08T09:40:58.5670813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-04-08T09:40:59.5668952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-04-08T09:41:00.5666838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-04-08T09:41:01.5686425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-04-08T09:41:02.5769597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T09:41:03.5776138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T09:41:04.5772859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:41:05.5769640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-08T09:41:06.5775908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-08T09:41:07.5772589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-08T09:41:08.5878795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-04-08T09:41:09.5875356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-04-08T09:41:10.5872110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:41:11.5898881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:41:12.5875270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:41:13.5881926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-04-08T09:41:14.5978174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-08T09:41:15.5984886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-08T09:41:16.5981355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T09:41:17.5979539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T09:41:18.5981633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T09:41:19.5978545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-04-08T09:41:20.5984890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-04-08T09:41:21.6081205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-04-08T09:41:22.6087845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-04-08T09:41:23.6084525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-04-08T09:41:24.6091112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-04-08T09:41:25.6091782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-04-08T09:41:26.6084261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-04-08T09:41:27.6090978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-08T09:41:28.6186950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-08T09:41:29.6186178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:41:30.6192809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:41:31.6190416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:41:32.6196910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-04-08T09:41:33.6193645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2025-04-08T09:41:34.6190132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-04-08T09:41:35.6296383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:41:36.6292909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:41:37.6299676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-04-08T09:41:38.6296978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:41:39.6293538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:41:40.6294389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:41:41.6301138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-08T09:41:42.6397834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-08T09:41:43.6404426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-08T09:41:44.6402548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-08T09:41:45.6400881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-08T09:41:46.6397721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-08T09:41:47.6404129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:41:48.6400833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:41:49.6506820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-08T09:41:50.6504017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-04-08T09:41:51.6510475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:41:52.6507128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-04-08T09:41:53.6503685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2025-04-08T09:41:54.6510423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2025-04-08T09:41:55.6507063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-04-08T09:41:56.6613361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-08T09:41:57.6609803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2025-04-08T09:41:58.6633127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-08T09:41:59.6615538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2025-04-08T09:42:00.6613225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-08T09:42:01.6609853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:42:02.6616715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:42:03.6713111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-08T09:42:04.6719645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2025-04-08T09:42:05.6716948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:42:06.6752559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:42:07.6720833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-08T09:42:08.6717494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T09:42:09.6813574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T09:42:10.6820049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-08T09:42:11.6816809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:42:12.6823327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-08T09:42:13.6819889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2025-04-08T09:42:14.6826507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2025-04-08T09:42:15.6823270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-08T09:42:16.6920735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2025-04-08T09:42:17.6919833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2025-04-08T09:42:18.6920711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2025-04-08T09:42:19.6927315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-04-08T09:42:20.6923965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:42:21.6930309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:42:22.6929793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:42:23.7027239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:42:24.7033860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.78,A,,,V,,V,,V*63
2025-04-08T09:42:25.7030501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.78,A,,,V,,V,,V*63
2025-04-08T09:42:26.7027177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-04-08T09:42:27.7029291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-04-08T09:42:28.7035687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-04-08T09:42:29.7028947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.78,A,,,V,,V,,V*61
2025-04-08T09:42:30.7135234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2025-04-08T09:42:31.7131809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2025-04-08T09:42:32.7138347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2025-04-08T09:42:33.7137609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-04-08T09:42:34.7134145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-04-08T09:42:35.7140702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-08T09:42:36.7137318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2025-04-08T09:42:37.7233653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2025-04-08T09:42:38.7240251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-04-08T09:42:39.7242130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-04-08T09:42:40.7238737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.76,A,,,V,,V,,V*63
2025-04-08T09:42:41.7245312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-04-08T09:42:42.7241938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-04-08T09:42:43.7338110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-08T09:42:44.7341345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2025-04-08T09:42:45.7348099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2025-04-08T09:42:46.7345207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-04-08T09:42:47.7341712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-04-08T09:42:48.7348362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-04-08T09:42:49.7345160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-04-08T09:42:50.7351731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T09:42:51.7447800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:42:52.7453068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-08T09:42:53.7449727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-04-08T09:42:54.7446425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:42:55.7453538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-04-08T09:42:56.7464811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T09:42:57.7456824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:42:58.7553220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-08T09:42:59.7527808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-08T09:43:00.7463689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T09:43:01.7411558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-08T09:43:02.7418341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-08T09:43:03.7411035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-04-08T09:43:04.7517277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-08T09:43:05.7513906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-08T09:43:06.7520393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-08T09:43:07.7518792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-04-08T09:43:08.7515391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-04-08T09:43:09.7522014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:43:10.7518655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-04-08T09:43:11.7624826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:43:12.7621408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:43:13.7620129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:43:14.7627041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:43:15.7623560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2025-04-08T09:43:16.7620280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2025-04-08T09:43:17.7627279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-08T09:43:18.7723626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-04-08T09:43:19.7731271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-08T09:43:20.7729661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-08T09:43:21.7726328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-08T09:43:22.7726885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-04-08T09:43:23.7733462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-04-08T09:43:24.7730089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-04-08T09:43:25.7826489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-04-08T09:43:26.7832925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:27.7829413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:28.7836089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:29.7832637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:30.7829426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-08T09:43:31.7835860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-08T09:43:32.7933162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-08T09:43:33.7938538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-08T09:43:34.7937037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-08T09:43:35.7933469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-04-08T09:43:36.7940151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-08T09:43:37.7939320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-04-08T09:43:38.8035517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-08T09:43:39.8042139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-08T09:43:40.8038627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.83,A,,,V,,V,,V*65
2025-04-08T09:43:41.8045665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.83,A,,,V,,V,,V*65
2025-04-08T09:43:42.8042211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2025-04-08T09:43:43.8038852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-04-08T09:43:44.8046361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-08T09:43:45.8142712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-04-08T09:43:46.8146585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-04-08T09:43:47.8146487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-04-08T09:43:48.8144321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:49.8150921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:50.8147261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:51.8153834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:52.8248211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:43:53.8254703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.83,A,,,V,,V,,V*61
2025-04-08T09:43:54.8251434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T09:43:55.8248033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T09:43:56.8254464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:57.8251082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:58.8257744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:43:59.8353946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:44:00.8351414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:44:01.8358045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T09:44:02.8354584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T09:44:03.8361259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T09:44:04.8358162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:44:05.8354798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-08T09:44:06.8461010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-04-08T09:44:07.8457725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-04-08T09:44:08.8464231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-04-08T09:44:09.8460912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T09:44:10.8457433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-04-08T09:44:11.8464198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-04-08T09:44:12.8560301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.79,A,,,V,,V,,V*67
2025-04-08T09:44:13.8566887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-04-08T09:44:14.8560840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2025-04-08T09:44:15.8567444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-08T09:44:16.8565089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-04-08T09:44:17.8571696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-08T09:44:18.8572613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-04-08T09:44:19.8571566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-04-08T09:44:20.8667813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:44:21.8674875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:44:22.8671570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-08T09:44:23.8668414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:44:24.8675164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2025-04-08T09:44:25.8671700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-04-08T09:44:26.8678594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T09:44:27.8774462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-08T09:44:28.8778469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:44:29.8775067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:44:30.8771797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-04-08T09:44:31.8780707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:44:32.8777357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:44:33.8874938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:44:34.8881454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2025-04-08T09:44:35.8878022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2025-04-08T09:44:36.8884835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2025-04-08T09:44:37.8881256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-04-08T09:44:38.8877909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2025-04-08T09:44:39.8886425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2025-04-08T09:44:40.8982576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T09:44:41.8980048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2025-04-08T09:44:42.8986765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-04-08T09:44:43.8983399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-04-08T09:44:44.8989801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-08T09:44:45.8986447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-04-08T09:44:46.8983168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2025-04-08T09:44:47.9089212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-04-08T09:44:48.9085980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T09:44:49.9092424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T09:44:50.9091498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-04-08T09:44:51.9093293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T09:44:52.9095705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-04-08T09:44:53.9092248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-08T09:44:54.9198509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-08T09:44:55.9197154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-08T09:44:56.9193549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-04-08T09:44:57.9200098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-04-08T09:44:58.9196807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-04-08T09:44:59.9193498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-08T09:45:00.9200714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-04-08T09:45:01.9296967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-04-08T09:45:02.9303358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-08T09:45:03.9303009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T09:45:04.9299627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T09:45:05.9306119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-04-08T09:45:06.9299143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-04-08T09:45:07.9305658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-04-08T09:45:08.9401905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-08T09:45:09.9408572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-08T09:45:10.9405156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-04-08T09:45:11.9401826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-04-08T09:45:12.9408320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-08T09:45:13.9408939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-08T09:45:14.9505111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-08T09:45:15.9511834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T09:45:16.9508376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-04-08T09:45:17.9505151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-08T09:45:18.9513120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-08T09:45:19.9507562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-04-08T09:45:20.9514239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.70,A,,,V,,V,,V*6E
2025-04-08T09:45:21.9610472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:45:22.9617124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-04-08T09:45:23.9613718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-08T09:45:24.9610495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T09:45:25.9618423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-04-08T09:45:26.9615055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-08T09:45:27.9612320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-04-08T09:45:28.9718505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-04-08T09:45:29.9715281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:45:30.9721701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:45:31.9718271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:45:32.9722252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2025-04-08T09:45:33.9718972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2025-04-08T09:45:34.9726071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.78,A,,,V,,V,,V*61
2025-04-08T09:45:35.9822337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-04-08T09:45:36.9819824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2025-04-08T09:45:37.9826416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-04-08T09:45:38.9823069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2025-04-08T09:45:39.9829686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-04-08T09:45:40.9826260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.85,A,,,V,,V,,V*61
2025-04-08T09:45:41.9853780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-04-08T09:45:42.9929076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.87,A,,,V,,V,,V*63
2025-04-08T09:45:43.9926946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.89,A,,,V,,V,,V*6D
2025-04-08T09:45:44.9928374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.90,A,,,V,,V,,V*65
2025-04-08T09:45:45.9924951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.92,A,,,V,,V,,V*66
2025-04-08T09:45:46.9931568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2025-04-08T09:45:47.9928204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-04-08T09:45:48.9934785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-04-08T09:45:50.0031116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-04-08T09:45:51.0037601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-04-08T09:45:52.0034262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.93,A,,,V,,V,,V*66
2025-04-08T09:45:53.0030887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2025-04-08T09:45:54.0037555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:45:55.0034162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:45:56.0040723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2025-04-08T09:45:57.0141483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.91,A,,,V,,V,,V*64
2025-04-08T09:45:58.0138595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.91,A,,,V,,V,,V*65
2025-04-08T09:45:59.0134850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.90,A,,,V,,V,,V*67
2025-04-08T09:46:00.0141429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:46:01.0138035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2025-04-08T09:46:02.0144886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2025-04-08T09:46:03.0240823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T09:46:04.0237436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-04-08T09:46:05.0244095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-04-08T09:46:06.0240675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2025-04-08T09:46:07.0241064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2025-04-08T09:46:08.0243324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.79,A,,,V,,V,,V*6F
2025-04-08T09:46:09.0249824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-08T09:46:10.0346229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2025-04-08T09:46:11.0342785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2025-04-08T09:46:12.0349293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-04-08T09:46:13.0349404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2025-04-08T09:46:14.0345963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:46:15.0354260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-08T09:46:16.0350944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2025-04-08T09:46:17.0447242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-04-08T09:46:18.0453656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-04-08T09:46:19.0451629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:46:20.0450564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:46:21.0456923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-08T09:46:22.0453658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:46:23.0460271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-08T09:46:24.0556284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-04-08T09:46:25.0553167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-04-08T09:46:26.0559772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-04-08T09:46:27.0559656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-04-08T09:46:28.0562713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-04-08T09:46:29.0592039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2025-04-08T09:46:30.0560409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-08T09:46:31.0656810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2025-04-08T09:46:32.0663431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2025-04-08T09:46:33.0665076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-08T09:46:34.0666913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T09:46:35.0659523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2025-04-08T09:46:36.0666125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T09:46:37.0669473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:46:38.0765567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-08T09:46:39.0763725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-08T09:46:40.0770060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-08T09:46:41.0767738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2025-04-08T09:46:42.0766404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2025-04-08T09:46:43.0773072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2025-04-08T09:46:44.0869300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-04-08T09:46:45.0868950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-04-08T09:46:46.0867263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2025-04-08T09:46:47.0873763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2025-04-08T09:46:48.0871101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-08T09:46:49.0877907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-08T09:46:50.0874265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-04-08T09:46:51.0970596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-04-08T09:46:52.0977060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-08T09:46:53.0977583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-08T09:46:54.0974039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-08T09:46:55.0973964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-08T09:46:56.0980925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-08T09:46:57.0977430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-08T09:46:58.1083686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-08T09:46:59.1081843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-04-08T09:47:00.1078536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2025-04-08T09:47:01.1084866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-04-08T09:47:02.1080988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-08T09:47:03.1087662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-04-08T09:47:04.1084230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2025-04-08T09:47:05.1180540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-04-08T09:47:06.1121301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-04-08T09:47:07.1181918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-08T09:47:08.1188450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-08T09:47:09.1185097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-08T09:47:10.1191648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:47:11.1188322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-04-08T09:47:12.1294298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T09:47:13.1291016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2025-04-08T09:47:14.1287646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-04-08T09:47:15.1294280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-08T09:47:16.1291336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-04-08T09:47:17.1268941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-04-08T09:47:18.1196017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-08T09:47:19.1250883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T09:47:20.1257267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2025-04-08T09:47:21.1254036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-04-08T09:47:22.1255728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2025-04-08T09:47:23.1252362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:47:24.1255635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2025-04-08T09:47:25.1354780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2025-04-08T09:47:26.1361255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2025-04-08T09:47:27.1357945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2025-04-08T09:47:28.1364538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-08T09:47:29.1361208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-04-08T09:47:30.1357790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-04-08T09:47:31.1366157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-08T09:47:32.1462365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:47:33.1466644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-04-08T09:47:34.1465503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-04-08T09:47:35.1462220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-04-08T09:47:36.1469801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-04-08T09:47:37.1467722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-08T09:47:38.1464324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-04-08T09:47:39.1472697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-04-08T09:47:40.1568747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-08T09:47:41.1565360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2025-04-08T09:47:42.1567400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-08T09:47:43.1574028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2025-04-08T09:47:44.1570689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:47:45.1569843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:47:46.1676167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-04-08T09:47:47.1672626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:47:48.1672889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-08T09:47:49.1679546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-04-08T09:47:50.1676129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-04-08T09:47:51.1672824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2025-04-08T09:47:52.1679384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2025-04-08T09:47:53.1775645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-04-08T09:47:54.1782120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-04-08T09:47:55.1778803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-04-08T09:47:56.1775446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:47:57.1783712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-04-08T09:47:58.1780452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-08T09:47:59.1886831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-04-08T09:48:00.1883386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:48:01.1881373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:48:02.1882675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2025-04-08T09:48:03.1889281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2025-04-08T09:48:04.1885975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-04-08T09:48:05.1882362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-04-08T09:48:06.1888976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-04-08T09:48:07.1985104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-04-08T09:48:08.1991691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-04-08T09:48:09.1988413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-04-08T09:48:10.1985014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-04-08T09:48:11.1991629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-04-08T09:48:12.1988263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2025-04-08T09:48:13.1994803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2025-04-08T09:48:14.2091067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-04-08T09:48:15.2123399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-04-08T09:48:16.2095188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-04-08T09:48:17.2091843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-04-08T09:48:18.2094242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2025-04-08T09:48:19.2095875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2025-04-08T09:48:20.2192157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2025-04-08T09:48:21.2193268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2025-04-08T09:48:22.2201864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-08T09:48:23.2198622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-08T09:48:24.2198512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-08T09:48:25.2205105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-08T09:48:26.2202557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-08T09:48:27.2300720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-08T09:48:28.2297457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-08T09:48:29.2303993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-08T09:48:30.2300624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-04-08T09:48:31.2309053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:48:32.2305685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-08T09:48:33.2302752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-04-08T09:48:34.2408573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-04-08T09:48:35.2406571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-08T09:48:36.2405583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:48:37.2403804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:48:38.2410383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:48:39.2407383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:48:40.2406088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:48:41.2514940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T09:48:42.2513982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-08T09:48:43.2510571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-08T09:48:44.2517240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-08T09:48:45.2513781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-08T09:48:46.2511182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-04-08T09:48:47.2517680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-04-08T09:48:48.2614704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2025-04-08T09:48:49.2621054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-04-08T09:48:50.2618600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-08T09:48:51.2615080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:48:52.2621718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-08T09:48:53.2618289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-04-08T09:48:54.2717038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-04-08T09:48:55.2723381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-08T09:48:56.2720064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-08T09:48:57.2726606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-08T09:48:58.2723233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-04-08T09:48:59.2719987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-04-08T09:49:00.2726574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2025-04-08T09:49:01.2822728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:49:02.2821951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-04-08T09:49:03.2830284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-04-08T09:49:04.2832314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-04-08T09:49:05.2829021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-04-08T09:49:06.2829536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-08T09:49:07.2826217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-04-08T09:49:08.2932596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-04-08T09:49:09.2929001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-08T09:49:10.2935738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-08T09:49:11.2932236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-08T09:49:12.2928886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-04-08T09:49:13.2935483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:49:14.2932149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-08T09:49:15.3038255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-04-08T09:49:16.3035004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-04-08T09:49:17.3041717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-04-08T09:49:18.3040351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:49:19.3038827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-08T09:49:20.3035470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-04-08T09:49:21.3042549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-04-08T09:49:22.3138729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-08T09:49:23.3145340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-08T09:49:24.3141842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2025-04-08T09:49:25.3138520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-08T09:49:26.3145126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-08T09:49:27.3141868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-08T09:49:28.3249582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-04-08T09:49:29.3246091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-08T09:49:30.3247395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-08T09:49:31.3244867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:49:32.3244429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-08T09:49:33.3252063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-08T09:49:34.3248870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:49:35.3276985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T09:49:36.3351865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-04-08T09:49:37.3350466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:49:38.3387225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-08T09:49:39.3353762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-08T09:49:40.3350324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-08T09:49:41.3356874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-04-08T09:49:42.3453146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-04-08T09:49:43.3457879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-08T09:49:44.3460033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-08T09:49:45.3459446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-08T09:49:46.3458002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2025-04-08T09:49:47.3454836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-08T09:49:48.3458729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-08T09:49:49.3555048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-08T09:49:50.3561317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-08T09:49:51.3557973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-08T09:49:52.3564541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-08T09:49:53.3561232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-08T09:49:54.3566131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-04-08T09:49:55.3580479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-04-08T09:49:56.3664823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-08T09:49:57.3661452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-08T09:49:58.3661097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-08T09:49:59.3669634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-08T09:50:00.3666199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-04-08T09:50:01.3663432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:50:02.3669404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-08T09:50:03.3766858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-08T09:50:04.3773720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-08T09:50:05.3770996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-08T09:50:06.3767573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-04-08T09:50:07.3775594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.50,A,,,V,,V,,V*66
2025-04-08T09:50:08.3772355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-04-08T09:50:09.3769049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-04-08T09:50:10.3874931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-04-08T09:50:11.3871626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-04-08T09:50:12.3878295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-08T09:50:13.3876569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-08T09:50:14.3875169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-08T09:50:15.3881653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-08T09:50:16.3878171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-04-08T09:50:17.3974494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-04-08T09:50:18.3982377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-08T09:50:19.3978859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-08T09:50:20.3985321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-08T09:50:21.3981969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-08T09:50:22.3978731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-04-08T09:50:23.3985264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-04-08T09:50:24.4103087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-04-08T09:50:25.4086841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:50:26.4083443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-08T09:50:27.4117026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-08T09:50:28.4086811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-08T09:50:29.4088411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-04-08T09:50:30.4092873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-08T09:50:31.4189160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-04-08T09:50:32.4185624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-04-08T09:50:33.4192340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-08T09:50:34.4190571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-08T09:50:35.4191982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-08T09:50:36.4188642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-04-08T09:50:37.4196593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-04-08T09:50:38.4292756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-08T09:50:39.4293463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-08T09:50:40.4295179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-08T09:50:41.4297064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-08T09:50:42.4293815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2025-04-08T09:50:43.4300572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-08T09:50:44.4396427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-08T09:50:45.4403423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-08T09:50:46.4400500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-08T09:50:47.4397126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-08T09:50:48.4403605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-04-08T09:50:49.4400164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-08T09:50:50.4406909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-08T09:50:51.4503060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-08T09:50:52.4504585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-08T09:50:53.4501191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-04-08T09:50:54.4507819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-04-08T09:50:55.4505029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-04-08T09:50:56.4510078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-04-08T09:50:57.4507017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-04-08T09:50:58.4613013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-08T09:50:59.4609571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-04-08T09:51:00.4607168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-04-08T09:51:01.4613746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-08T09:51:02.4610363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-04-08T09:51:03.4607045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-04-08T09:51:04.4613633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-08T09:51:05.4716529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-08T09:51:06.4713112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2025-04-08T09:51:07.4709845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-04-08T09:51:08.4716481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-04-08T09:51:09.4713175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:51:10.4719537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:51:11.4815811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2025-04-08T09:51:12.4822346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-04-08T09:51:13.4815263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-04-08T09:51:14.4821954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-04-08T09:51:15.4820301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-04-08T09:51:16.4817123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-08T09:51:17.4824074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-04-08T09:51:18.4921765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-04-08T09:51:19.4920677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-04-08T09:51:20.4927360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2025-04-08T09:51:21.4928200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-04-08T09:51:22.4924845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-04-08T09:51:23.4921449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-08T09:51:24.4928050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.69,A,,,V,,V,,V*61
2025-04-08T09:51:25.5028658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-08T09:51:26.5025240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-08T09:51:27.5031916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2025-04-08T09:51:28.5028516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:51:29.5025289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T09:51:30.5031747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-08T09:51:31.5028364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-04-08T09:51:32.5059346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:51:33.5131781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-04-08T09:51:34.5094720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-04-08T09:51:35.5030644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-04-08T09:51:36.4992424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-04-08T09:51:37.4999221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:51:38.4995676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:51:39.5091895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:51:40.5099562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:51:41.5098177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:51:42.5094798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:51:43.5102133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-04-08T09:51:44.5101319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-08T09:51:45.5097969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-08T09:51:46.5201065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-04-08T09:51:47.5197735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-04-08T09:51:48.5205717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2025-04-08T09:51:49.5202466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-04-08T09:51:50.5199084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-04-08T09:51:51.5247904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-08T09:51:52.5301714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-08T09:51:53.5301725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-08T09:51:54.5308397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-04-08T09:51:55.5302210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T09:51:56.5305382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T09:51:57.5311819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-04-08T09:51:58.5308570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:51:59.5406400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-04-08T09:52:00.5408666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:52:01.5415140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T09:52:02.5412507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-08T09:52:03.5409070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-08T09:52:04.5415745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-04-08T09:52:05.5418536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:52:06.5514638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:52:07.5511249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:08.5517898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:09.5514540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:10.5521130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:11.5517763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:12.5514395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:52:13.5620464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-04-08T09:52:14.5617247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-04-08T09:52:15.5624107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-04-08T09:52:16.5620870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-04-08T09:52:17.5627412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-04-08T09:52:18.5624064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.75,A,,,V,,V,,V*68
2025-04-08T09:52:19.5620787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2025-04-08T09:52:20.5754768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-04-08T09:52:21.5649407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:52:22.5730225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-04-08T09:52:23.5729706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:52:24.5726433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:52:25.5723708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-04-08T09:52:26.5730289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-04-08T09:52:27.5826515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-04-08T09:52:28.5833010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-04-08T09:52:29.5829706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-08T09:52:30.5836231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-04-08T09:52:31.5833036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-04-08T09:52:32.5829662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T09:52:33.5829450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-04-08T09:52:34.5935761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-04-08T09:52:35.5933470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-04-08T09:52:36.5940136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-04-08T09:52:37.5936715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-08T09:52:38.5933265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-04-08T09:52:39.5934667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-08T09:52:40.5943530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-04-08T09:52:41.5959707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-04-08T09:52:42.6036295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-04-08T09:52:43.6042857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-08T09:52:44.6039369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-08T09:52:45.6039107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-08T09:52:46.6045797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-08T09:52:47.6046565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-04-08T09:52:48.6142536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2025-04-08T09:52:49.6147101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-04-08T09:52:50.6143732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-04-08T09:52:51.6150391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-04-08T09:52:52.6146883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-04-08T09:52:53.6143560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-04-08T09:52:54.6301475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-08T09:52:55.6246346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.88,A,,,V,,V,,V*6D
2025-04-08T09:52:56.6253440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:52:57.6207009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-04-08T09:52:58.6256332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-04-08T09:52:59.6252941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-04-08T09:53:00.6249483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-04-08T09:53:01.6355700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-04-08T09:53:02.6352308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-04-08T09:53:03.6372224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-04-08T09:53:04.6355585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-04-08T09:53:05.6352214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-04-08T09:53:06.6358866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:53:07.6355423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-04-08T09:53:08.6461654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-04-08T09:53:09.6458337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-04-08T09:53:10.6464743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-04-08T09:53:11.6461505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-04-08T09:53:12.6458161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-04-08T09:53:13.6464737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-04-08T09:53:14.6461418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-04-08T09:53:15.6567492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-04-08T09:53:16.6564082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-04-08T09:53:17.6560753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:53:18.6567369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-04-08T09:53:19.6563968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-04-08T09:53:20.6570673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-04-08T09:53:21.6567147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-08T09:53:22.6663463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-08T09:53:23.6669983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-08T09:53:24.6666570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-08T09:53:25.6673251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-04-08T09:53:26.6669952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-04-08T09:53:27.6676689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-08T09:53:28.6673153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-08T09:53:29.6769289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-08T09:53:30.6792639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-04-08T09:53:31.6772497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-04-08T09:53:32.6779198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-04-08T09:53:33.6790988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-08T09:53:34.6772391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-08T09:53:35.6878655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-08T09:53:36.6875188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-08T09:53:37.6882023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-08T09:53:38.6878482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-08T09:53:39.6884922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-08T09:53:40.6881622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-04-08T09:53:41.6878596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T09:53:42.6984386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T09:53:43.6981101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-08T09:53:44.6987709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-04-08T09:53:45.6984391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-08T09:53:46.6981068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-08T09:53:47.6987639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-08T09:53:48.6984277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-08T09:53:49.7090465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.95,A,,,V,,V,,V*6C
2025-04-08T09:53:50.7087144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-04-08T09:53:51.7093529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.97,A,,,V,,V,,V*6F
2025-04-08T09:53:52.7090390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.98,A,,,V,,V,,V*6F
2025-04-08T09:53:53.7086819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2025-04-08T09:53:54.7093449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2025-04-08T09:53:55.7090152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.00,A,,,V,,V,,V*6F
2025-04-08T09:53:56.7196260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-04-08T09:53:57.7192867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-04-08T09:53:58.7189540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.02,A,,,V,,V,,V*6C
2025-04-08T09:53:59.7196166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.02,A,,,V,,V,,V*6C
2025-04-08T09:54:00.7192744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.03,A,,,V,,V,,V*6D
2025-04-08T09:54:01.7199658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.03,A,,,V,,V,,V*6D
2025-04-08T09:54:02.7196002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.03,A,,,V,,V,,V*6D
2025-04-08T09:54:03.7302127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.03,A,,,V,,V,,V*6D
2025-04-08T09:54:04.7298872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T09:54:05.7295435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T09:54:06.7302114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T09:54:07.7298754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-04-08T09:54:08.7305334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-04-08T09:54:09.7301892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-04-08T09:54:10.7398032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-04-08T09:54:11.7404772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-04-08T09:54:12.7401222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.04,A,,,V,,V,,V*6F
2025-04-08T09:54:13.7408023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.05,A,,,V,,V,,V*6E
2025-04-08T09:54:14.7404476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T09:54:15.7401244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T09:54:16.7407768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.05,A,,,V,,V,,V*6C
2025-04-08T09:54:17.7503875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-04-08T09:54:18.7510540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2025-04-08T09:54:19.7507226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2025-04-08T09:54:20.7513751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.06,A,,,V,,V,,V*65
2025-04-08T09:54:21.7510380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-04-08T09:54:22.7507032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-04-08T09:54:23.7652570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:54:24.7609836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:54:25.7616531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:54:26.7613097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-04-08T09:54:27.7609700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-04-08T09:54:28.7616258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-04-08T09:54:29.7612959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.09,A,,,V,,V,,V*66
2025-04-08T09:54:30.7719112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.09,A,,,V,,V,,V*61
2025-04-08T09:54:31.7642150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.09,A,,,V,,V,,V*61
2025-04-08T09:54:32.7722450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.09,A,,,V,,V,,V*60
2025-04-08T09:54:33.7718952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.10,A,,,V,,V,,V*68
2025-04-08T09:54:34.7715725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-04-08T09:54:35.7722370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-04-08T09:54:36.7718781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:54:37.7824959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:54:38.7821658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:54:39.7818413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:54:40.7825042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-04-08T09:54:41.7821392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-04-08T09:54:42.7828092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-04-08T09:54:43.7824707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.10,A,,,V,,V,,V*62
2025-04-08T09:54:44.7931077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T09:54:45.7927587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T09:54:46.7924120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T09:54:47.7930704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2025-04-08T09:54:48.7928131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2025-04-08T09:54:49.7933963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2025-04-08T09:54:50.7930531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2025-04-08T09:54:51.8026909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.08,A,,,V,,V,,V*65
2025-04-08T09:54:52.8033351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-04-08T09:54:53.8029954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-04-08T09:54:54.8039726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-08T09:54:55.8033312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-08T09:54:56.8029947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-04-08T09:54:57.8036596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:54:58.8132821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:54:59.8139605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:55:00.8136082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-04-08T09:55:01.8142664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-04-08T09:55:02.8139329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-04-08T09:55:03.8135808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-04-08T09:55:04.8142465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-04-08T09:55:05.8238705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-04-08T09:55:06.8246297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:07.8241814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:08.8238799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:09.8245069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:10.8241748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:11.8248342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.12,A,,,V,,V,,V*6A
2025-04-08T09:55:12.8344526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.12,A,,,V,,V,,V*6A
2025-04-08T09:55:13.8351354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.13,A,,,V,,V,,V*6C
2025-04-08T09:55:14.8347949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.13,A,,,V,,V,,V*6C
2025-04-08T09:55:15.8345335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.13,A,,,V,,V,,V*6C
2025-04-08T09:55:16.8351211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:17.8347697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:18.8354346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:19.8450598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:20.8447166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:21.8453727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:55:22.8450489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.14,A,,,V,,V,,V*6A
2025-04-08T09:55:23.8456940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.14,A,,,V,,V,,V*69
2025-04-08T09:55:24.8477135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2025-04-08T09:55:25.8559579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-04-08T09:55:26.8556650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.13,A,,,V,,V,,V*69
2025-04-08T09:55:27.8552901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.13,A,,,V,,V,,V*68
2025-04-08T09:55:28.8559496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:55:29.8556114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:55:30.8562763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T09:55:31.8559321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T09:55:32.8655564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T09:55:33.8662247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2025-04-08T09:55:34.8658879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.12,A,,,V,,V,,V*6E
2025-04-08T09:55:35.8665511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.12,A,,,V,,V,,V*6F
2025-04-08T09:55:36.8662067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-04-08T09:55:37.8658728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-04-08T09:55:38.8665238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T09:55:39.8761402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T09:55:40.8768072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T09:55:41.8764845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-04-08T09:55:42.8771249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-04-08T09:55:43.8767908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-04-08T09:55:44.8764585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T09:55:45.8771185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T09:55:46.8867435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.11,A,,,V,,V,,V*68
2025-04-08T09:55:47.8874118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.11,A,,,V,,V,,V*68
2025-04-08T09:55:48.8870629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:49.8867337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.11,A,,,V,,V,,V*69
2025-04-08T09:55:50.8873789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.11,A,,,V,,V,,V*6A
2025-04-08T09:55:51.8827689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.10,A,,,V,,V,,V*6B
2025-04-08T09:55:52.8763515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.10,A,,,V,,V,,V*6B
2025-04-08T09:55:53.8831858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.09,A,,,V,,V,,V*62
2025-04-08T09:55:54.8838322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.09,A,,,V,,V,,V*62
2025-04-08T09:55:55.8835102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.08,A,,,V,,V,,V*64
2025-04-08T09:55:56.8831772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:55:57.8838178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:55:58.8834888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.06,A,,,V,,V,,V*68
2025-04-08T09:55:59.8841623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:56:00.8937574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:56:01.8934541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:56:02.8941001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T09:56:03.8937473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T09:56:04.8944042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T09:56:05.8940772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-04-08T09:56:06.9046881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.05,A,,,V,,V,,V*6E
2025-04-08T09:56:07.9043516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T09:56:08.9040359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:56:09.9046803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-04-08T09:56:10.9043394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.08,A,,,V,,V,,V*60
2025-04-08T09:56:11.9049956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.09,A,,,V,,V,,V*6B
2025-04-08T09:56:12.9046626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T09:56:13.9142864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.10,A,,,V,,V,,V*6D
2025-04-08T09:56:14.9149453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.11,A,,,V,,V,,V*6D
2025-04-08T09:56:15.9146089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.12,A,,,V,,V,,V*6E
2025-04-08T09:56:16.9152731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T09:56:17.9149336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T09:56:18.9156000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T09:56:19.9152466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-04-08T09:56:20.9248711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-08T09:56:21.9255373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-04-08T09:56:22.9252025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-04-08T09:56:23.9256733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.14,A,,,V,,V,,V*67
2025-04-08T09:56:24.9255921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:56:25.9252485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:56:26.9259259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.13,A,,,V,,V,,V*6A
2025-04-08T09:56:27.9355321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:56:28.9362136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:56:29.9358457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.12,A,,,V,,V,,V*6A
2025-04-08T09:56:30.9360195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.12,A,,,V,,V,,V*69
2025-04-08T09:56:31.9356910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.12,A,,,V,,V,,V*69
2025-04-08T09:56:32.9363432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.12,A,,,V,,V,,V*69
2025-04-08T09:56:33.9458839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:56:34.9465472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:56:35.9463692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-04-08T09:56:36.9460256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.14,A,,,V,,V,,V*6C
2025-04-08T09:56:37.9460360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.14,A,,,V,,V,,V*6C
2025-04-08T09:56:38.9469435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2025-04-08T09:56:39.9465925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2025-04-08T09:56:40.9566272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.16,A,,,V,,V,,V*6C
2025-04-08T09:56:41.9562559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.16,A,,,V,,V,,V*6B
2025-04-08T09:56:42.9569136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.17,A,,,V,,V,,V*68
2025-04-08T09:56:43.9568610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.17,A,,,V,,V,,V*69
2025-04-08T09:56:44.9567108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.17,A,,,V,,V,,V*66
2025-04-08T09:56:45.9568784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.17,A,,,V,,V,,V*67
2025-04-08T09:56:46.9575424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.17,A,,,V,,V,,V*6E
2025-04-08T09:56:47.9576363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.17,A,,,V,,V,,V*6D
2025-04-08T09:56:48.9672428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.17,A,,,V,,V,,V*6B
2025-04-08T09:56:49.9669174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.17,A,,,V,,V,,V*6A
2025-04-08T09:56:50.9675659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.17,A,,,V,,V,,V*69
2025-04-08T09:56:51.9673948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.16,A,,,V,,V,,V*66
2025-04-08T09:56:52.9700390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.16,A,,,V,,V,,V*66
2025-04-08T09:56:53.9677150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-04-08T09:56:54.9809153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-04-08T09:56:55.9774653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-04-08T09:56:56.9781360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:56:57.9778684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.14,A,,,V,,V,,V*6B
2025-04-08T09:56:58.9775210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.13,A,,,V,,V,,V*6C
2025-04-08T09:56:59.9781946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.13,A,,,V,,V,,V*62
2025-04-08T09:57:00.9778393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.12,A,,,V,,V,,V*62
2025-04-08T09:57:01.9884620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.12,A,,,V,,V,,V*62
2025-04-08T09:57:02.9881411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.11,A,,,V,,V,,V*6E
2025-04-08T09:57:03.9880704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.11,A,,,V,,V,,V*6E
2025-04-08T09:57:04.9927533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.11,A,,,V,,V,,V*6F
2025-04-08T09:57:05.9888896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.10,A,,,V,,V,,V*6E
2025-04-08T09:57:06.9886872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.10,A,,,V,,V,,V*6D
2025-04-08T09:57:07.9882290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2025-04-08T09:57:08.9988277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2025-04-08T09:57:09.9985123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-04-08T09:57:10.9991537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-04-08T09:57:11.9988262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-04-08T09:57:12.9984876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.05,A,,,V,,V,,V*6F
2025-04-08T09:57:13.9991360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-04-08T09:57:14.9988835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T09:57:16.0095197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-04-08T09:57:17.0091518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-04-08T09:57:18.0088190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-04-08T09:57:19.0095063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-04-08T09:57:20.0091515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-04-08T09:57:21.0097944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-04-08T09:57:22.0094720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-04-08T09:57:23.0200839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.99,A,,,V,,V,,V*68
2025-04-08T09:57:24.0199394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.99,A,,,V,,V,,V*68
2025-04-08T09:57:25.0196212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.99,A,,,V,,V,,V*60
2025-04-08T09:57:26.0202896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.99,A,,,V,,V,,V*60
2025-04-08T09:57:27.0199331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.98,A,,,V,,V,,V*61
2025-04-08T09:57:28.0196029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.98,A,,,V,,V,,V*60
2025-04-08T09:57:29.0202563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.98,A,,,V,,V,,V*6F
2025-04-08T09:57:30.0297111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-04-08T09:57:31.0306085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.97,A,,,V,,V,,V*63
2025-04-08T09:57:32.0302687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2025-04-08T09:57:33.0299297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2025-04-08T09:57:34.0305938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-04-08T09:57:35.0302412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-04-08T09:57:36.0408626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.95,A,,,V,,V,,V*60
2025-04-08T09:57:37.0408012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-04-08T09:57:38.0404532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-04-08T09:57:39.0411290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.91,A,,,V,,V,,V*6A
2025-04-08T09:57:40.0411158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-08T09:57:41.0407706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-08T09:57:42.0414464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-08T09:57:43.0510594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-08T09:57:44.0507229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-04-08T09:57:45.0513861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-04-08T09:57:46.0510385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-08T09:57:47.0517913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-08T09:57:48.0514353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-08T09:57:49.0510958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-04-08T09:57:50.0610254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2025-04-08T09:57:51.0616942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2025-04-08T09:57:52.0613529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-04-08T09:57:53.0620075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-04-08T09:57:54.0617773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2025-04-08T09:57:55.0614485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-04-08T09:57:56.0714896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-08T09:57:57.0721436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-04-08T09:57:58.0717936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-08T09:57:59.0726188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2025-04-08T09:58:00.0722829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2025-04-08T09:58:01.0719384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-04-08T09:58:02.0726137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-08T09:58:03.0822355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2025-04-08T09:58:04.0823768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-04-08T09:58:05.0830631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-04-08T09:58:06.0823914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-04-08T09:58:07.0822963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-04-08T09:58:08.0827953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-04-08T09:58:09.0824678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2025-04-08T09:58:10.0831186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2025-04-08T09:58:11.0927519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2025-04-08T09:58:12.0933990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2025-04-08T09:58:13.0930950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.41,A,,,V,,V,,V*44
2025-04-08T09:58:14.0927285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2025-04-08T09:58:15.0946927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2025-04-08T09:58:16.0930433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.45,A,,,V,,V,,V*43
2025-04-08T09:58:17.1036778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2025-04-08T09:58:18.1033317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2025-04-08T09:58:19.1040052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.47,A,,,V,,V,,V*43
2025-04-08T09:58:20.1038071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2025-04-08T09:58:21.1034562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2025-04-08T09:58:22.1035700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.59,A,,,V,,V,,V*49
2025-04-08T09:58:23.1061060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.64,A,,,V,,V,,V*48
2025-04-08T09:58:24.1140488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.70,A,,,V,,V,,V*42
2025-04-08T09:58:25.1137157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.72,A,,,V,,V,,V*4F
2025-04-08T09:58:26.1143710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.75,A,,,V,,V,,V*47
2025-04-08T09:58:27.1140493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.75,A,,,V,,V,,V*47
2025-04-08T09:58:28.1140360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.78,A,,,V,,V,,V*4A
2025-04-08T09:58:29.1146900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.83,A,,,V,,V,,V*4D
2025-04-08T09:58:30.1143503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.89,A,,,V,,V,,V*43
2025-04-08T09:58:31.1239691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.90,A,,,V,,V,,V*44
2025-04-08T09:58:32.1247431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2025-04-08T09:58:33.1249587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2025-04-08T09:58:34.1246215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2025-04-08T09:58:35.1243751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.93,A,,,V,,V,,V*4B
2025-04-08T09:58:36.1242754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.94,A,,,V,,V,,V*49
2025-04-08T09:58:37.1249154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.95,A,,,V,,V,,V*41
2025-04-08T09:58:38.1345529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2025-04-08T09:58:39.1352012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.97,A,,,V,,V,,V*41
2025-04-08T09:58:40.1350096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.97,A,,,V,,V,,V*4E
2025-04-08T09:58:41.1346762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.97,A,,,V,,V,,V*4F
2025-04-08T09:58:42.1353934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-04-08T09:58:43.1350621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-04-08T09:58:44.1357307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.96,A,,,V,,V,,V*4A
2025-04-08T09:58:45.1449780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-04-08T09:58:46.1454101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-04-08T09:58:47.1450854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-08T09:58:48.1457514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-08T09:58:49.1454065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-08T09:58:50.1460678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-08T09:58:51.1556859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-04-08T09:58:52.1563302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-04-08T09:58:53.1561665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-04-08T09:58:54.1558233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-04-08T09:58:55.1562633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2025-04-08T09:58:56.1559270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-08T09:58:57.1565754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-08T09:58:58.1661950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.93,A,,,V,,V,,V*4B
2025-04-08T09:58:59.1668457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2025-04-08T09:59:00.1665193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2025-04-08T09:59:01.1661716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.92,A,,,V,,V,,V*4C
2025-04-08T09:59:02.1668365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.91,A,,,V,,V,,V*4D
2025-04-08T09:59:03.1664923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.90,A,,,V,,V,,V*4C
2025-04-08T09:59:04.1669788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2025-04-08T09:59:05.1766081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-04-08T09:59:06.1772679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-04-08T09:59:07.1769309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-04-08T09:59:08.1765953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-04-08T09:59:09.1772612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-04-08T09:59:10.1769137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2025-04-08T09:59:11.1775770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-08T09:59:12.1872059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-08T09:59:13.1878548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-04-08T09:59:14.1875215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.83,A,,,V,,V,,V*48
2025-04-08T09:59:15.1874747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-04-08T09:59:16.1877458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-04-08T09:59:17.1877892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-04-08T09:59:18.1874508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-04-08T09:59:19.1908312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-04-08T09:59:20.1977382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.94,A,,,V,,V,,V*49
2025-04-08T09:59:21.1983933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.98,A,,,V,,V,,V*68
2025-04-08T09:59:22.1977848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-08T09:59:23.1984369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-04-08T09:59:24.1981824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.06,A,,,V,,V,,V*6D
2025-04-08T09:59:25.1984589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.11,A,,,V,,V,,V*6F
2025-04-08T09:59:26.2082531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.15,A,,,V,,V,,V*66
2025-04-08T09:59:27.2079074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.20,A,,,V,,V,,V*69
2025-04-08T09:59:28.2085581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.25,A,,,V,,V,,V*69
2025-04-08T09:59:29.2082473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.27,A,,,V,,V,,V*64
2025-04-08T09:59:30.2083934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.30,A,,,V,,V,,V*6B
2025-04-08T09:59:31.2085804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.32,A,,,V,,V,,V*6C
2025-04-08T09:59:32.2191924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.34,A,,,V,,V,,V*6B
2025-04-08T09:59:33.2188673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.38,A,,,V,,V,,V*65
2025-04-08T09:59:34.2185172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.39,A,,,V,,V,,V*6B
2025-04-08T09:59:35.2191830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.39,A,,,V,,V,,V*6B
2025-04-08T09:59:36.2188463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.42,A,,,V,,V,,V*67
2025-04-08T09:59:37.2195064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.45,A,,,V,,V,,V*6F
2025-04-08T09:59:38.2192191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.47,A,,,V,,V,,V*6D
2025-04-08T09:59:39.2290993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.47,A,,,V,,V,,V*6C
2025-04-08T09:59:40.2289422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.48,A,,,V,,V,,V*63
2025-04-08T09:59:41.2295934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.49,A,,,V,,V,,V*61
2025-04-08T09:59:42.2292528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.50,A,,,V,,V,,V*68
2025-04-08T09:59:43.2299182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.50,A,,,V,,V,,V*6F
2025-04-08T09:59:44.2295834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.50,A,,,V,,V,,V*6F
2025-04-08T09:59:45.2292512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.50,A,,,V,,V,,V*6E
2025-04-08T09:59:46.2299109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.50,A,,,V,,V,,V*6E
2025-04-08T09:59:47.2396442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.50,A,,,V,,V,,V*6D
2025-04-08T09:59:48.2403071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.49,A,,,V,,V,,V*64
2025-04-08T09:59:49.2399620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.49,A,,,V,,V,,V*6C
2025-04-08T09:59:50.2396355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.49,A,,,V,,V,,V*6C
2025-04-08T09:59:51.2403922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.48,A,,,V,,V,,V*63
2025-04-08T09:59:52.2400486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.47,A,,,V,,V,,V*6D
2025-04-08T09:59:53.2501146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.46,A,,,V,,V,,V*6E
2025-04-08T09:59:54.2497989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.46,A,,,V,,V,,V*6E
2025-04-08T09:59:55.2498926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.45,A,,,V,,V,,V*6A
2025-04-08T09:59:56.2507566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.44,A,,,V,,V,,V*6A
2025-04-08T09:59:57.2499821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.43,A,,,V,,V,,V*6E
2025-04-08T09:59:58.2506318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.43,A,,,V,,V,,V*6E
2025-04-08T09:59:59.2502920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.42,A,,,V,,V,,V*6E
2025-04-08T10:00:00.2609283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.40,A,,,V,,V,,V*67
2025-04-08T10:00:01.2605865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.38,A,,,V,,V,,V*66
2025-04-08T10:00:02.2612567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.35,A,,,V,,V,,V*68
2025-04-08T10:00:03.2609029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.32,A,,,V,,V,,V*69
2025-04-08T10:00:04.2605597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.29,A,,,V,,V,,V*62
2025-04-08T10:00:05.2608211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.26,A,,,V,,V,,V*6F
2025-04-08T10:00:06.2614848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.23,A,,,V,,V,,V*62
2025-04-08T10:00:07.2722425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.19,A,,,V,,V,,V*6A
2025-04-08T10:00:08.2708475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-04-08T10:00:09.2666411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-08T10:00:10.2590848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.08,A,,,V,,V,,V*65
2025-04-08T10:00:11.2591032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-04-08T10:00:12.2573547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-08T10:00:13.2669721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.99,A,,,V,,V,,V*6D
2025-04-08T10:00:14.2677777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-04-08T10:00:15.2674229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-04-08T10:00:16.2681004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-04-08T10:00:17.2673150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.86,A,,,V,,V,,V*63
2025-04-08T10:00:18.2681068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-04-08T10:00:19.2683572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-04-08T10:00:20.2680114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-08T10:00:21.2777179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-08T10:00:22.2782786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:00:23.2779341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:00:24.2786042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:00:25.2782745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-08T10:00:26.2779214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:00:27.2785985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:00:28.2884253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:00:29.2882701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:00:30.2889264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:00:31.2886077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:00:32.2892431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:00:33.2890656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:00:34.2988697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:00:35.2985272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-08T10:00:36.2986027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:00:37.2992677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:00:38.2994288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:00:39.2989310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-08T10:00:40.2995905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-08T10:00:41.3094441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-08T10:00:42.3099640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:00:43.3096291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:00:44.3092802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:00:45.3099308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:00:46.3099528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-08T10:00:47.3101923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-04-08T10:00:48.3198138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-04-08T10:00:49.3204757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-04-08T10:00:50.3197233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-08T10:00:51.3203905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-04-08T10:00:52.3200452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-04-08T10:00:53.3207302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-04-08T10:00:54.3252717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-04-08T10:00:55.3301093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-04-08T10:00:56.3307737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-04-08T10:00:57.3309328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-08T10:00:58.3305912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-04-08T10:00:59.3302967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-04-08T10:01:00.3310526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-08T10:01:01.3307184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-04-08T10:01:02.3413373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-04-08T10:01:03.3409925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-04-08T10:01:04.3411122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.98,A,,,V,,V,,V*6B
2025-04-08T10:01:05.3407647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.00,A,,,V,,V,,V*67
2025-04-08T10:01:06.3414424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.01,A,,,V,,V,,V*6E
2025-04-08T10:01:07.3410908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.02,A,,,V,,V,,V*66
2025-04-08T10:01:08.3417532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.03,A,,,V,,V,,V*6C
2025-04-08T10:01:09.3514029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.04,A,,,V,,V,,V*6F
2025-04-08T10:01:10.3510578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.05,A,,,V,,V,,V*67
2025-04-08T10:01:11.3517017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.05,A,,,V,,V,,V*65
2025-04-08T10:01:12.3514048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.06,A,,,V,,V,,V*61
2025-04-08T10:01:13.3521076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.06,A,,,V,,V,,V*6C
2025-04-08T10:01:14.3517772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.07,A,,,V,,V,,V*6C
2025-04-08T10:01:15.3613890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.06,A,,,V,,V,,V*6D
2025-04-08T10:01:16.3616550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.05,A,,,V,,V,,V*6F
2025-04-08T10:01:17.3623144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.04,A,,,V,,V,,V*61
2025-04-08T10:01:18.3620663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.05,A,,,V,,V,,V*6F
2025-04-08T10:01:19.3617586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.05,A,,,V,,V,,V*6F
2025-04-08T10:01:20.3624766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.04,A,,,V,,V,,V*6E
2025-04-08T10:01:21.3621158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.04,A,,,V,,V,,V*6E
2025-04-08T10:01:22.3628047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.01,A,,,V,,V,,V*67
2025-04-08T10:01:23.3721088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.99,A,,,V,,V,,V*65
2025-04-08T10:01:24.3725547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.96,A,,,V,,V,,V*67
2025-04-08T10:01:25.3748242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-04-08T10:01:26.3730063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.93,A,,,V,,V,,V*66
2025-04-08T10:01:27.3726551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.91,A,,,V,,V,,V*62
2025-04-08T10:01:28.3723547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,,,V,,V,,V*6F
2025-04-08T10:01:29.3831984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.86,A,,,V,,V,,V*69
2025-04-08T10:01:30.3854908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-08T10:01:31.3825380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-04-08T10:01:32.3828004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-04-08T10:01:33.3834725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-04-08T10:01:34.3852204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-08T10:01:35.3828562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-08T10:01:36.3934910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-04-08T10:01:37.3931281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T10:01:38.3938009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-04-08T10:01:39.3935442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-08T10:01:40.3933215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-04-08T10:01:41.3932039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2025-04-08T10:01:42.3938635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-04-08T10:01:43.4034784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-04-08T10:01:44.4075292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-04-08T10:01:45.4037969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.85,A,,,V,,V,,V*65
2025-04-08T10:01:46.4044769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.84,A,,,V,,V,,V*6A
2025-04-08T10:01:47.4041289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2025-04-08T10:01:48.4037951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-04-08T10:01:49.4044637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-04-08T10:01:50.4139400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-04-08T10:01:51.4144659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-04-08T10:01:52.4143211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2025-04-08T10:01:53.4149884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2025-04-08T10:01:54.4146579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.84,A,,,V,,V,,V*69
2025-04-08T10:01:55.4143200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2025-04-08T10:01:56.4243849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2025-04-08T10:01:57.4250648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2025-04-08T10:01:58.4247380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,,,V,,V,,V*6F
2025-04-08T10:01:59.4253972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,,,V,,V,,V*6F
2025-04-08T10:02:00.4254163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-04-08T10:02:01.4250718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,,,V,,V,,V*63
2025-04-08T10:02:02.4247250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.85,A,,,V,,V,,V*66
2025-04-08T10:02:03.4348422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2025-04-08T10:02:04.4354938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,,,V,,V,,V*6A
2025-04-08T10:02:05.4351446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.84,A,,,V,,V,,V*61
2025-04-08T10:02:06.4351076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2025-04-08T10:02:07.4357673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2025-04-08T10:02:08.4354246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2025-04-08T10:02:09.4360871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.83,A,,,V,,V,,V*61
2025-04-08T10:02:10.4457048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.83,A,,,V,,V,,V*6E
2025-04-08T10:02:11.4453663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.83,A,,,V,,V,,V*67
2025-04-08T10:02:12.4460291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.82,A,,,V,,V,,V*64
2025-04-08T10:02:13.4456881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.82,A,,,V,,V,,V*63
2025-04-08T10:02:14.4463449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.82,A,,,V,,V,,V*63
2025-04-08T10:02:15.4461281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2025-04-08T10:02:16.4458041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.81,A,,,V,,V,,V*62
2025-04-08T10:02:17.4558991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.81,A,,,V,,V,,V*62
2025-04-08T10:02:18.4566607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.81,A,,,V,,V,,V*62
2025-04-08T10:02:19.4563156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2025-04-08T10:02:20.4559866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-04-08T10:02:21.4560031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-04-08T10:02:22.4566671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-04-08T10:02:23.4563755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.80,A,,,V,,V,,V*66
2025-04-08T10:02:24.4669972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.80,A,,,V,,V,,V*66
2025-04-08T10:02:25.4666616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-04-08T10:02:26.4673220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.82,A,,,V,,V,,V*64
2025-04-08T10:02:27.4669871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2025-04-08T10:02:28.4673362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.84,A,,,V,,V,,V*62
2025-04-08T10:02:29.4670038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.85,A,,,V,,V,,V*64
2025-04-08T10:02:30.4666428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2025-04-08T10:02:31.4772646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.86,A,,,V,,V,,V*65
2025-04-08T10:02:32.4769266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,,,V,,V,,V*6B
2025-04-08T10:02:33.4775945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.87,A,,,V,,V,,V*6D
2025-04-08T10:02:34.4772499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2025-04-08T10:02:35.4769981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.88,A,,,V,,V,,V*64
2025-04-08T10:02:36.4776625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.88,A,,,V,,V,,V*6B
2025-04-08T10:02:37.4873390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.88,A,,,V,,V,,V*63
2025-04-08T10:02:38.4880050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.88,A,,,V,,V,,V*60
2025-04-08T10:02:39.4876629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.88,A,,,V,,V,,V*65
2025-04-08T10:02:40.4873347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.87,A,,,V,,V,,V*66
2025-04-08T10:02:41.4879888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.86,A,,,V,,V,,V*64
2025-04-08T10:02:42.4884358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.85,A,,,V,,V,,V*62
2025-04-08T10:02:43.4882218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.83,A,,,V,,V,,V*63
2025-04-08T10:02:44.4920556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.81,A,,,V,,V,,V*62
2025-04-08T10:02:45.4981234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.79,A,,,V,,V,,V*60
2025-04-08T10:02:46.4977911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.77,A,,,V,,V,,V*61
2025-04-08T10:02:47.4982986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.75,A,,,V,,V,,V*68
2025-04-08T10:02:48.4985929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:02:49.4983662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:02:50.4985454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.71,A,,,V,,V,,V*68
2025-04-08T10:02:51.5084136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.69,A,,,V,,V,,V*62
2025-04-08T10:02:52.5090612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.68,A,,,V,,V,,V*63
2025-04-08T10:02:53.5091826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.67,A,,,V,,V,,V*6D
2025-04-08T10:02:54.5088413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.66,A,,,V,,V,,V*63
2025-04-08T10:02:55.5085779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.65,A,,,V,,V,,V*61
2025-04-08T10:02:56.5092374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.64,A,,,V,,V,,V*60
2025-04-08T10:02:57.5089006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.63,A,,,V,,V,,V*6F
2025-04-08T10:02:58.5095872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:02:59.5191763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.62,A,,,V,,V,,V*6F
2025-04-08T10:03:00.5188448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.62,A,,,V,,V,,V*6F
2025-04-08T10:03:01.5197668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:02.5194484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:03.5191235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.61,A,,,V,,V,,V*6F
2025-04-08T10:03:04.5197712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.61,A,,,V,,V,,V*6F
2025-04-08T10:03:05.5293896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.61,A,,,V,,V,,V*6F
2025-04-08T10:03:06.5300491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:07.5296987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:08.5293712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:09.5300463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:10.5296857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:03:11.5303493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:12.5399755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:13.5399691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:14.5398636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:15.5405449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:16.5401892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:03:17.5418841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:03:18.5407519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:03:19.5503682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:03:20.5510457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:03:21.5506981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.53,A,,,V,,V,,V*68
2025-04-08T10:03:22.5503677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:03:23.5510326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:03:24.5506913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.51,A,,,V,,V,,V*67
2025-04-08T10:03:25.5606583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.50,A,,,V,,V,,V*67
2025-04-08T10:03:26.5613189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:03:27.5613821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,,,V,,V,,V*65
2025-04-08T10:03:28.5610524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,,,V,,V,,V*65
2025-04-08T10:03:29.5617119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.48,A,,,V,,V,,V*62
2025-04-08T10:03:30.5613731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.48,A,,,V,,V,,V*63
2025-04-08T10:03:31.5610434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:03:32.5617245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.47,A,,,V,,V,,V*60
2025-04-08T10:03:33.5718687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:03:34.5715277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:03:35.5721857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.45,A,,,V,,V,,V*69
2025-04-08T10:03:36.5718450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:03:37.5715075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.44,A,,,V,,V,,V*65
2025-04-08T10:03:38.5721677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.43,A,,,V,,V,,V*63
2025-04-08T10:03:39.5817858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.43,A,,,V,,V,,V*6B
2025-04-08T10:03:40.5815748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.44,A,,,V,,V,,V*6C
2025-04-08T10:03:41.5820675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:03:42.5817235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:03:43.5818212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:03:44.5820134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.46,A,,,V,,V,,V*66
2025-04-08T10:03:45.5821867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.47,A,,,V,,V,,V*66
2025-04-08T10:03:46.5928303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.48,A,,,V,,V,,V*67
2025-04-08T10:03:47.5926473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,,,V,,V,,V*65
2025-04-08T10:03:48.5937308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:03:49.5929806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.52,A,,,V,,V,,V*68
2025-04-08T10:03:50.5928466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:03:51.5925245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:03:52.5931806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:03:53.6031656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.56,A,,,V,,V,,V*60
2025-04-08T10:03:54.6028346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.57,A,,,V,,V,,V*61
2025-04-08T10:03:55.6035015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:03:56.6031904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.58,A,,,V,,V,,V*60
2025-04-08T10:03:57.6028277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.59,A,,,V,,V,,V*61
2025-04-08T10:03:58.6034723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.59,A,,,V,,V,,V*60
2025-04-08T10:03:59.6031439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.59,A,,,V,,V,,V*60
2025-04-08T10:04:00.6138586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.59,A,,,V,,V,,V*60
2025-04-08T10:04:01.6134983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.59,A,,,V,,V,,V*60
2025-04-08T10:04:02.6131705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.59,A,,,V,,V,,V*61
2025-04-08T10:04:03.6140209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.58,A,,,V,,V,,V*60
2025-04-08T10:04:04.6136596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:04:05.6134866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:04:06.6141405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:04:07.6241321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:04:08.6268903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:04:09.6240607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.53,A,,,V,,V,,V*68
2025-04-08T10:04:10.6237497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.52,A,,,V,,V,,V*69
2025-04-08T10:04:11.6243895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:04:12.6240561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:04:13.6247061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.49,A,,,V,,V,,V*66
2025-04-08T10:04:14.6345662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.48,A,,,V,,V,,V*66
2025-04-08T10:04:15.6343172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.47,A,,,V,,V,,V*60
2025-04-08T10:04:16.6349783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:04:17.6343776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:04:18.6350442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.44,A,,,V,,V,,V*68
2025-04-08T10:04:19.6348094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:04:20.6444284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-04-08T10:04:21.6450891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-04-08T10:04:22.6447592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:04:23.6454056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2025-04-08T10:04:24.6450866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2025-04-08T10:04:25.6447716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-04-08T10:04:26.6396761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-04-08T10:04:27.6329439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:04:28.6412276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:04:29.6408989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:04:30.6415633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:04:31.6412150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:04:32.6412010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:04:33.6420103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-08T10:04:34.6516440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-08T10:04:35.6517201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-08T10:04:36.6514047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-08T10:04:37.6521805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-08T10:04:38.6518444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-08T10:04:39.6525015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,V,,,V,,V,,V*7E
2025-04-08T10:04:40.6523922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,V,,,V,,V,,V*7E
2025-04-08T10:04:41.6626247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,V,,,V,,V,,V*7E
2025-04-08T10:04:42.6627511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:04:43.6626332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:04:44.6623050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:04:45.6629812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-08T10:04:46.6626277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-08T10:04:47.6622832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:04:48.6659142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-08T10:04:49.6726188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-08T10:04:50.6732940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-08T10:04:51.6731611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:04:52.6734904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-08T10:04:53.6726661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-08T10:04:54.6734962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-08T10:04:55.6831049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:04:56.6827671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-04-08T10:04:57.6834239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:04:58.6830893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-08T10:04:59.6837612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-04-08T10:05:00.6835851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-08T10:05:01.6931916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:05:02.6932861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-04-08T10:05:03.6939465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.57,A,,,V,,V,,V*64
2025-04-08T10:05:04.6936051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-08T10:05:05.6939705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.60,A,,,V,,V,,V*66
2025-04-08T10:05:06.6940635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.61,A,,,V,,V,,V*62
2025-04-08T10:05:07.6937304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2025-04-08T10:05:08.6943948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:05:09.7040054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:05:10.7046690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2025-04-08T10:05:11.7043315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2025-04-08T10:05:12.7040093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:05:13.7044130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:05:14.7040712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:05:15.7147096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.63,A,,,V,,V,,V*6F
2025-04-08T10:05:16.7143659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:05:17.7150328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.63,A,,,V,,V,,V*61
2025-04-08T10:05:18.7151355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.62,A,,,V,,V,,V*60
2025-04-08T10:05:19.7148112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-04-08T10:05:20.7144687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-04-08T10:05:21.7151095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.61,A,,,V,,V,,V*62
2025-04-08T10:05:22.7247343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.61,A,,,V,,V,,V*62
2025-04-08T10:05:23.7253947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.61,A,,,V,,V,,V*63
2025-04-08T10:05:24.7256012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.61,A,,,V,,V,,V*63
2025-04-08T10:05:25.7254081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:05:26.7250687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:05:27.7257344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:05:28.7254040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.60,A,,,V,,V,,V*6E
2025-04-08T10:05:29.7360022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:05:30.7356652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-04-08T10:05:31.7353314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-04-08T10:05:32.7361031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:05:33.7360069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:05:34.7356633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:05:35.7364362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:05:36.7461582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-04-08T10:05:37.7458227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:05:38.7464962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:05:39.7461553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-04-08T10:05:40.7468035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-04-08T10:05:41.7464895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-04-08T10:05:42.7560932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-04-08T10:05:43.7567475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2025-04-08T10:05:44.7564132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2025-04-08T10:05:45.7570704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:05:46.7567303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-04-08T10:05:47.7563816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-04-08T10:05:48.7570135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-04-08T10:05:49.7666429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:05:50.7672927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:05:51.7669539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.48,A,,,V,,V,,V*6C
2025-04-08T10:05:52.7673157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:05:53.7670003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:05:54.7677290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:05:55.7669265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:05:56.7775228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-04-08T10:05:57.7772088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-04-08T10:05:58.7733894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-04-08T10:05:59.7775456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-08T10:06:00.7779901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:06:01.7780567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:06:02.7779141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:06:03.7875537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:06:04.7876522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:06:05.7885126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-04-08T10:06:06.7881554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:07.7879090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:08.7885779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:09.7882456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:10.7988447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:11.7985002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:06:12.7981709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-08T10:06:13.7988260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-08T10:06:14.7984997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-08T10:06:15.7991559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:06:16.7988259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:06:17.8094245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-08T10:06:18.8087266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-08T10:06:19.8093978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-08T10:06:20.8094774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-08T10:06:21.8096583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:06:22.8088593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-08T10:06:23.8095194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-08T10:06:24.8191159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-08T10:06:25.8197801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:06:26.8194478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-08T10:06:27.8200998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-08T10:06:28.8199388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-08T10:06:29.8198259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:06:30.8200833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-08T10:06:31.8297132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-08T10:06:32.8297567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-08T10:06:33.8305711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:06:34.8334690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:06:35.8299057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:06:36.8305692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-08T10:06:37.8403462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-08T10:06:38.8400004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-08T10:06:39.8406743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-04-08T10:06:40.8409891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:06:41.8406191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-08T10:06:42.8404014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:06:43.8412650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:06:44.8504428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:06:45.8517480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:06:46.8511768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:06:47.8519122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:06:48.8507052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-04-08T10:06:49.8510103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:06:50.8516697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:06:51.8612826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:06:52.8612851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-08T10:06:53.8619306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-08T10:06:54.8613204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-08T10:06:55.8619866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:06:56.8616566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:06:57.8613306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-04-08T10:06:58.8714312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-04-08T10:06:59.8720414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-04-08T10:07:00.8717097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-04-08T10:07:01.8723702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-04-08T10:07:02.8720366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-04-08T10:07:03.8724627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:07:04.8721235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-04-08T10:07:05.8827780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-04-08T10:07:06.8826343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-04-08T10:07:07.8822823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-04-08T10:07:08.8829506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-04-08T10:07:09.8826318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-04-08T10:07:10.8822704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:11.8829380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:12.8925605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:13.8932167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:14.8928888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:07:15.8935462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:07:16.8935947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:07:17.8932514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:18.8933796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:19.9035450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:20.9060352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:21.9032823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:22.9039241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-04-08T10:07:23.9033082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-04-08T10:07:24.9039643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-04-08T10:07:25.9135924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-04-08T10:07:26.9142504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:27.9140354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:28.9136977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:29.9144783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:30.9143375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:31.9139916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:32.9240594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:33.9247266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:07:34.9243649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:07:35.9240305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:07:36.9247109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:07:37.9243616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:07:38.9250488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-04-08T10:07:39.9343919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-04-08T10:07:40.9346483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-08T10:07:41.9352608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:07:42.9352826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:07:43.9348486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-08T10:07:44.9354831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:07:45.9351326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-08T10:07:46.9453837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-08T10:07:47.9450304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-08T10:07:48.9457997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-08T10:07:49.9454683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-04-08T10:07:50.9455579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-08T10:07:51.9452256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:07:52.9456458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-04-08T10:07:53.9552711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-08T10:07:54.9559104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:07:55.9555710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-04-08T10:07:56.9562500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:07:57.9558985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-04-08T10:07:58.9565616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:07:59.9563132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-08T10:08:00.9659330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-08T10:08:01.9659482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-04-08T10:08:02.9666072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-08T10:08:03.9662829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-08T10:08:04.9669217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-08T10:08:05.9667588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:08:06.9763811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-08T10:08:07.9771166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-08T10:08:08.9768084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-04-08T10:08:09.9764380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-08T10:08:10.9770982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-04-08T10:08:11.9767643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-04-08T10:08:12.9774500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-08T10:08:13.9870561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-04-08T10:08:14.9867420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.15,A,,,V,,V,,V*67
2025-04-08T10:08:15.9873897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-08T10:08:16.9870364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-08T10:08:17.9877023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-08T10:08:18.9879367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-08T10:08:19.9876067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-08T10:08:20.9972563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-08T10:08:21.9979134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-08T10:08:22.9975751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-08T10:08:23.9982329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-04-08T10:08:24.9979275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-08T10:08:25.9975708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-08T10:08:26.9982271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-08T10:08:28.0078417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-04-08T10:08:29.0085136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-08T10:08:30.0081735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-08T10:08:31.0088347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-08T10:08:32.0084879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-08T10:08:33.0081584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-08T10:08:34.0124086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-08T10:08:35.0188246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:08:36.0184857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:08:37.0184167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:08:38.0190868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-08T10:08:39.0187603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-08T10:08:40.0194167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:08:41.0190764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:08:42.0286861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:08:43.0293675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:08:44.0224729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:08:45.0160583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-08T10:08:46.0152172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-08T10:08:47.0148678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-08T10:08:48.0155264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-08T10:08:49.0251332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:08:50.0255240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:08:51.0252030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:08:52.0258535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-04-08T10:08:53.0255255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-04-08T10:08:54.0261792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-08T10:08:55.0357905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-08T10:08:56.0356322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-08T10:08:57.0358639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:08:58.0356266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:08:59.0362784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-04-08T10:09:00.0359587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:09:01.0366072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:09:02.0401014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:09:03.0467198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:09:04.0464795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-04-08T10:09:05.0461656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:09:06.0468163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:09:07.0467297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:09:08.0464022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:09:09.0570144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-04-08T10:09:10.0566753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:09:11.0573381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:09:12.0570135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-04-08T10:09:13.0567021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-04-08T10:09:14.0573404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-04-08T10:09:15.0569836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-04-08T10:09:16.0676093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-04-08T10:09:17.0672762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-04-08T10:09:18.0679367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-04-08T10:09:19.0676835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-04-08T10:09:20.0673716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-04-08T10:09:21.0681853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-04-08T10:09:22.0678404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-04-08T10:09:23.0781920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-04-08T10:09:24.0777211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:09:25.0784050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-08T10:09:26.0781477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-08T10:09:27.0778184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-04-08T10:09:28.0784647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-04-08T10:09:29.0781401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2025-04-08T10:09:30.0914389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-08T10:09:31.0883865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:09:32.0905903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:09:33.0887060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:09:34.0883696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-04-08T10:09:35.0891712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:09:36.0890990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-04-08T10:09:37.0987096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,,,V,,V,,V*6F
2025-04-08T10:09:38.0993740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-08T10:09:39.1019752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-08T10:09:40.1020836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-08T10:09:41.1064132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-08T10:09:42.0990560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:09:43.1097789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:09:44.1089710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-08T10:09:45.1096423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-08T10:09:46.1090043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-08T10:09:47.1096570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:09:48.1093267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-08T10:09:49.1092841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:09:50.1198951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-08T10:09:51.1195615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-08T10:09:52.1202405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-08T10:09:53.1199054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-08T10:09:54.1205575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-08T10:09:55.1202231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-04-08T10:09:56.1199213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-04-08T10:09:57.1305421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-08T10:09:58.1302084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-08T10:09:59.1308773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-08T10:10:00.1305346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-04-08T10:10:01.1302472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:10:02.1309195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:10:03.1346774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-04-08T10:10:04.1403200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-08T10:10:05.1409555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-08T10:10:06.1406141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-08T10:10:07.1412805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:10:08.1409413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:10:09.1416099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:10:10.1412711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:10:11.1508908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:10:12.1515596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:10:13.1512076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:10:14.1518728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:10:15.1515410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:10:16.1512007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:10:17.1518576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:10:18.1621520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:10:19.1617316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:10:20.1615224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-04-08T10:10:21.1621878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-08T10:10:22.1620357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-08T10:10:23.1616837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-08T10:10:24.1623245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-04-08T10:10:25.1718277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-04-08T10:10:26.1724742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-04-08T10:10:27.1721468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-04-08T10:10:28.1727961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-04-08T10:10:29.1724537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-08T10:10:30.1721396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-08T10:10:31.1827409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:10:32.1824164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:10:33.1830794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-04-08T10:10:34.1827231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-04-08T10:10:35.1824876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2025-04-08T10:10:36.1826681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2025-04-08T10:10:37.1828553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:10:38.1934713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:10:39.1931481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-08T10:10:40.1938088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-04-08T10:10:41.1936598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-08T10:10:42.1935119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-04-08T10:10:43.1933968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-08T10:10:44.1936095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:10:45.2032382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:10:46.2038780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:10:47.2035590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:10:48.2042130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-08T10:10:49.2035073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-08T10:10:50.2041610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-08T10:10:51.2039533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-08T10:10:52.2137355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-08T10:10:53.2143981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:10:54.2141876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:10:55.2148441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:10:56.2144961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-08T10:10:57.2141702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-04-08T10:10:58.2148243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-04-08T10:10:59.2244397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-04-08T10:11:00.2251100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:11:01.2247705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:11:02.2244245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-04-08T10:11:03.2251029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-08T10:11:04.2247504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-08T10:11:05.2249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:11:06.2355442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:11:07.2351924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-04-08T10:11:08.2348471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-08T10:11:09.2355027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-08T10:11:10.2351704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-04-08T10:11:11.2358292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-04-08T10:11:12.2454793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-04-08T10:11:13.2454090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-04-08T10:11:14.2460777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-04-08T10:11:15.2457341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:11:16.2457499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:11:17.2459303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:11:18.2460735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:11:19.2556896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:11:20.2564335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-08T10:11:21.2566422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-08T10:11:22.2558813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-08T10:11:23.2565434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-08T10:11:24.2562179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-08T10:11:25.2568718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-08T10:11:26.2664801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-08T10:11:27.2661510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-08T10:11:28.2668032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-08T10:11:29.2665494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-08T10:11:30.2672056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:11:31.2668598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:11:32.2665322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:11:33.2771435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-08T10:11:34.2768761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-08T10:11:35.2775278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-08T10:11:36.2773101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-08T10:11:37.2769792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-08T10:11:38.2776336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-08T10:11:39.2778582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-08T10:11:40.2874794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-08T10:11:41.2871420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:11:42.2877986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:11:43.2876699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:11:44.2873338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:11:45.2879765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-08T10:11:46.2878416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:11:47.2980556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-08T10:11:48.3004429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:11:49.2978947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-04-08T10:11:50.2985574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-04-08T10:11:51.2982093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-04-08T10:11:52.2988976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-04-08T10:11:53.2985417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:11:54.3081639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:11:55.3088341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2025-04-08T10:11:56.3084881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2025-04-08T10:11:57.3091447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-04-08T10:11:58.3088135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-04-08T10:11:59.3084795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-04-08T10:12:00.3198273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-04-08T10:12:01.3122762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-04-08T10:12:02.3186544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-04-08T10:12:03.3193312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-08T10:12:04.3194239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-08T10:12:05.3190802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-08T10:12:06.3193732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:12:07.3313404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:12:08.3296511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-08T10:12:09.3293294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-08T10:12:10.3299815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-08T10:12:11.3296521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-04-08T10:12:12.3293172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-08T10:12:13.3299758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-08T10:12:14.3409543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:12:15.3395889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:12:16.3404061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-08T10:12:17.3400436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-08T10:12:18.3407332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-08T10:12:19.3403877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-08T10:12:20.3400409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-08T10:12:21.3503016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-08T10:12:22.3502440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-08T10:12:23.3509042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-08T10:12:24.3506306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:12:25.3502807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:12:26.3509517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-08T10:12:27.3506118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-08T10:12:28.3606866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-08T10:12:29.3613598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:12:30.3610031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:12:31.3606792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-08T10:12:32.3613372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-08T10:12:33.3609976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-08T10:12:34.3616878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-08T10:12:35.3712863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-08T10:12:36.3715263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:37.3721416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:38.3713177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:39.3721670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:40.3718230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:41.3731038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:42.3823485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:43.3815868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:44.3822712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-04-08T10:12:45.3819182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-04-08T10:12:46.3825834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-04-08T10:12:47.3820982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-04-08T10:12:48.3827630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:12:49.3924068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:12:50.3920633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:12:51.3927117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.34,A,,,V,,V,,V*6F
2025-04-08T10:12:52.3929389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:12:53.3926217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:12:54.3924471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:12:55.4030622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-04-08T10:12:56.4024433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2025-04-08T10:12:57.4030936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-04-08T10:12:58.4027364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:12:59.4034123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:13:00.4028348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:13:01.3954828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-04-08T10:13:02.3987543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.35,A,,,V,,V,,V*67
2025-04-08T10:13:03.3994196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.34,A,,,V,,V,,V*68
2025-04-08T10:13:04.3990904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:13:05.3997502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-04-08T10:13:06.3996018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-08T10:13:07.3992408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:13:08.3999150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:13:09.4134910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-04-08T10:13:10.4101869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-04-08T10:13:11.4098506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-08T10:13:12.4095330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-08T10:13:13.4101796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:13:14.4098467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:13:15.4105096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-08T10:13:16.4201324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-08T10:13:17.4198081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-08T10:13:18.4204534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-08T10:13:19.4204397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-08T10:13:20.4200795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-08T10:13:21.4208674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-08T10:13:22.4304951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-08T10:13:23.4311361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-08T10:13:24.4308183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-08T10:13:25.4312989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:13:26.4304856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:13:27.4311548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-08T10:13:28.4314803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-04-08T10:13:29.4410992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-08T10:13:30.4408387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-08T10:13:31.4415139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-04-08T10:13:32.4413211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-04-08T10:13:33.4409661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-04-08T10:13:34.4416258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-04-08T10:13:35.4440651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-04-08T10:13:36.4419523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-04-08T10:13:37.4515594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:13:38.4512184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-04-08T10:13:39.4518952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-04-08T10:13:40.4515374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2025-04-08T10:13:41.4516263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:13:42.4522890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-04-08T10:13:43.4620139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2025-04-08T10:13:44.4616838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2025-04-08T10:13:45.4623330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-04-08T10:13:46.4620035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-04-08T10:13:47.4627761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:48.4624425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:49.4621177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:50.4727266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:51.4725683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:52.4722352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:53.4729468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:54.4726182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-08T10:13:55.4727371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-04-08T10:13:56.4734122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-04-08T10:13:57.4830316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.31,A,,,V,,V,,V*63
2025-04-08T10:13:58.4826995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:13:59.4833542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-04-08T10:14:00.4830085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-04-08T10:14:01.4832264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:14:02.4838677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:14:03.4835129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-04-08T10:14:04.4931386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-04-08T10:14:05.4937989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.35,A,,,V,,V,,V*68
2025-04-08T10:14:06.4935498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2025-04-08T10:14:07.4941981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.36,A,,,V,,V,,V*64
2025-04-08T10:14:08.4939573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-04-08T10:14:09.4936138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-04-08T10:14:10.4942824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-04-08T10:14:11.5038887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:14:12.5045464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:14:13.5070619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:14:14.5038816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:14:15.5045361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:14:16.5042002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:14:17.5142352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-04-08T10:14:18.5148947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-04-08T10:14:19.5145571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-04-08T10:14:20.5142315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-04-08T10:14:21.5148748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:14:22.5145418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:14:23.5152100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-04-08T10:14:24.5248208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-04-08T10:14:25.5254974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:14:26.5251479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:14:27.5248121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-04-08T10:14:28.5254790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-04-08T10:14:29.5251394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-04-08T10:14:30.5258104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-04-08T10:14:31.5354238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-04-08T10:14:32.5350866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-04-08T10:14:33.5360819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-04-08T10:14:34.5358815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-04-08T10:14:35.5354990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-04-08T10:14:36.5369880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-04-08T10:14:37.5360626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:14:38.5456851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:14:39.5463560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:14:40.5459956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.48,A,,,V,,V,,V*69
2025-04-08T10:14:41.5456651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-04-08T10:14:42.5458888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:14:43.5465449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-04-08T10:14:44.5462091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2025-04-08T10:14:45.5559930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-04-08T10:14:46.5562100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-04-08T10:14:47.5568753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-04-08T10:14:48.5565361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:14:49.5572020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:14:50.5568445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-04-08T10:14:51.5664801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-08T10:14:52.5671347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-08T10:14:53.5668841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-04-08T10:14:54.5675564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-04-08T10:14:55.5673414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-04-08T10:14:56.5670373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-04-08T10:14:57.5676792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-04-08T10:14:58.5773048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:14:59.5770621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:15:00.5777963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:15:01.5774560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-04-08T10:15:02.5773077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T10:15:03.5775954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-08T10:15:04.5777808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-04-08T10:15:05.5906931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-04-08T10:15:06.5878203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-08T10:15:07.5876571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-04-08T10:15:08.5883152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:15:09.5879839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:15:10.5886258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:15:11.5883034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:15:12.5979323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:15:13.5985892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:15:14.5982486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:15:15.6017359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:15:16.5985607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-08T10:15:17.5982341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:15:18.5988905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:15:19.6089366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:15:20.6088497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:15:21.6086975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-08T10:15:22.6093654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:15:23.6125407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:15:24.6096923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:15:25.6094484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-04-08T10:15:26.6190718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-04-08T10:15:27.6197260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-04-08T10:15:28.6193930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-04-08T10:15:29.6190745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-04-08T10:15:30.6197766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-04-08T10:15:31.6196718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2025-04-08T10:15:32.6193436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:15:33.6303055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:15:34.6299719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-08T10:15:35.6296437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-08T10:15:36.6302934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-08T10:15:37.6299501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:15:38.6300268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-08T10:15:39.6401164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:15:40.6407614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-08T10:15:41.6399405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-04-08T10:15:42.6406149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:15:43.6402664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-08T10:15:44.6409127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:15:45.6405833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:15:46.6511922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:15:47.6506863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:15:48.6513419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:15:49.6510153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:15:50.6506686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-08T10:15:51.6509156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-08T10:15:52.6507739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:15:53.6613838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-08T10:15:54.6546105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-08T10:15:55.6615633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:15:56.6618965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:15:57.6615636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:15:58.6612515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-04-08T10:15:59.6618838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-08T10:16:00.6715171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:16:01.6721618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:16:02.6718284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-04-08T10:16:03.6714964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:16:04.6717002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:16:05.6723581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-08T10:16:06.6717373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-08T10:16:07.6825635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-08T10:16:08.6820120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-08T10:16:09.6826747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-04-08T10:16:10.6827124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:16:11.6830142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:16:12.6826649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-04-08T10:16:13.6851271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-04-08T10:16:14.6929447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:16:15.6926228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:16:16.6932848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:16:17.6929369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:16:18.6930241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:16:19.6929124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:16:20.6935695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:16:21.7031865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:16:22.7028511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:16:23.7035187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-04-08T10:16:24.7036348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-04-08T10:16:25.7038257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-08T10:16:26.7034816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:16:27.7140893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-08T10:16:28.7137603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:16:29.7135641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:16:30.7141969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:16:31.7138525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:16:32.7138682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-08T10:16:33.7140296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:16:34.7236487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:16:35.7243163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-04-08T10:16:36.7239617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:16:37.7247148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-04-08T10:16:38.7243638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-04-08T10:16:39.7240281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-08T10:16:40.7246980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-08T10:16:41.7343152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:16:42.7349789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:16:43.7388757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-08T10:16:44.7353000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-04-08T10:16:45.7349661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-08T10:16:46.7348401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:16:47.7350114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:16:48.7446327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-08T10:16:49.7452845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-08T10:16:50.7452264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-08T10:16:51.7449110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:16:52.7455655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:16:53.7455452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:16:54.7452076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-08T10:16:55.7558976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-08T10:16:56.7561029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-04-08T10:16:57.7557606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:16:58.7557539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:16:59.7560718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-08T10:17:00.7557354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-08T10:17:01.7563913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-08T10:17:02.7662636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-08T10:17:03.7660732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-08T10:17:04.7659608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:17:05.7658201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:17:06.7664755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-08T10:17:07.7661319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-08T10:17:08.7667933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-08T10:17:09.7764185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-08T10:17:10.7770966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-08T10:17:11.7767354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-08T10:17:12.7763975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-08T10:17:13.7770658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-08T10:17:14.7768931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-08T10:17:15.7865420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-08T10:17:16.7871873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:17:17.7858181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:17:18.7794092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:17:19.7730472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:17:20.7737001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-04-08T10:17:21.7733563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-04-08T10:17:22.7829839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-04-08T10:17:23.7838614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-08T10:17:24.7830902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-04-08T10:17:25.7837524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-08T10:17:26.7834334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-08T10:17:27.7840815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-08T10:17:28.7835258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-08T10:17:29.7941419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:17:30.7939092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:17:31.7936861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:17:32.7943447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:17:33.7940211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:17:34.7946707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:17:35.7941867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:17:36.8048033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:17:37.8044609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-08T10:17:38.8043907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-08T10:17:39.8050567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:17:40.8047001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:17:41.8043674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-08T10:17:42.8050184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-08T10:17:43.8166749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-08T10:17:44.8171891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-08T10:17:45.8148724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-08T10:17:46.8155004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-08T10:17:47.8152029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-08T10:17:48.8154258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-08T10:17:49.8150902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-08T10:17:50.8257719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:17:51.8254279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:17:52.8254458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:17:53.8257035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:17:54.8253890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-08T10:17:55.8260251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-08T10:17:56.8256943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-08T10:17:57.8363198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-08T10:17:58.8359825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-08T10:17:59.8356297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-08T10:18:00.8362824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-08T10:18:01.8359491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-08T10:18:02.8366227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-08T10:18:03.8462391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-08T10:18:04.8461156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-08T10:18:05.8463215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-08T10:18:06.8469913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-08T10:18:07.8467150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:18:08.8463789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:18:09.8490886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-08T10:18:10.8566485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-08T10:18:11.8573169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-04-08T10:18:12.8569669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:18:13.8566233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-08T10:18:14.8572958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:18:15.8575938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:18:16.8567586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:18:17.8676319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-08T10:18:18.8674770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-08T10:18:19.8673571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-08T10:18:20.8670291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-08T10:18:21.8676773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-08T10:18:22.8673612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-08T10:18:23.8679988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-08T10:18:24.8776252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-08T10:18:25.8782830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-08T10:18:26.8779679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-08T10:18:27.8776077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-08T10:18:28.8784147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-08T10:18:29.8780821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-08T10:18:30.8778220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-08T10:18:31.8884275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-08T10:18:32.8899235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-08T10:18:33.8880606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-08T10:18:34.8885404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-08T10:18:35.8882097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:18:36.8886540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:18:37.8982748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:18:38.8989421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-08T10:18:39.8986707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-04-08T10:18:40.8993306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-04-08T10:18:41.8989945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-08T10:18:42.8992067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-08T10:18:43.8990544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-08T10:18:44.9088549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-08T10:18:45.9094915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-08T10:18:46.9096040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-08T10:18:47.9091047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-04-08T10:18:48.9099405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-08T10:18:49.9091946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:18:50.9098513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-08T10:18:51.9194724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-08T10:18:52.9201343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:18:53.9197913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:18:54.9195473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:18:55.9202235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:18:56.9198692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:18:57.9205200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-04-08T10:18:58.9301594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-04-08T10:18:59.9298255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-04-08T10:19:00.9304722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-04-08T10:19:01.9304622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-08T10:19:02.9301398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:19:03.9307893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:19:04.9304555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:19:05.9402129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:19:06.9411425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:19:07.9410506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:19:08.9407012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:19:09.9413626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:19:10.9410357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.47,A,,,V,,V,,V*62
2025-04-08T10:19:11.9406939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-08T10:19:12.9512991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-04-08T10:19:13.9511999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-04-08T10:19:14.9510104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T10:19:15.9516532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T10:19:16.9513261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T10:19:17.9519827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T10:19:18.9516495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-04-08T10:19:19.9612592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-04-08T10:19:20.9619107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-04-08T10:19:21.9615652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:19:22.9622258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-04-08T10:19:23.9618870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T10:19:24.9615753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T10:19:25.9622361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T10:19:26.9718436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T10:19:27.9724951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-04-08T10:19:28.9721527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-08T10:19:29.9718688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-08T10:19:30.9724239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-08T10:19:31.9721004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-04-08T10:19:32.9824649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-04-08T10:19:33.9821476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-04-08T10:19:34.9828049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-08T10:19:35.9824644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-08T10:19:36.9831249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-04-08T10:19:37.9827715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-04-08T10:19:38.9834388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-04-08T10:19:39.9928007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-04-08T10:19:40.9934471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-04-08T10:19:41.9935758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-04-08T10:19:42.9932252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-08T10:19:43.9928823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-08T10:19:44.9935625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-08T10:19:45.9932165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-04-08T10:19:46.9964826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-04-08T10:19:48.0034804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-04-08T10:19:49.0041429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-04-08T10:19:50.0038085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:19:51.0036081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:19:52.0042871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:19:53.0039374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:19:54.0135498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-04-08T10:19:55.0142053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-04-08T10:19:56.0138714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-04-08T10:19:57.0145439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:19:58.0142050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:19:59.0140093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:20:00.0148144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:20:01.0246285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:20:02.0242846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:20:03.0249488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2025-04-08T10:20:04.0246068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:20:05.0252694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:20:06.0249376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-04-08T10:20:07.0246085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:20:08.0346157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-04-08T10:20:09.0352818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-04-08T10:20:10.0349780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:20:11.0355961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:20:12.0352597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-04-08T10:20:13.0349308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:20:14.0355973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-04-08T10:20:15.0452915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-04-08T10:20:16.0459494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-08T10:20:17.0456163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:20:18.0452767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T10:20:19.0459390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-08T10:20:20.0456191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:21.0462659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:22.0559484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:23.0556115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-04-08T10:20:24.0562586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-08T10:20:25.0559439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-08T10:20:26.0558270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-04-08T10:20:27.0564701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-04-08T10:20:28.0661011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-04-08T10:20:29.0667573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-08T10:20:30.0664298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-08T10:20:31.0670883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-08T10:20:32.0667539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-04-08T10:20:33.0665144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-04-08T10:20:34.0666847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-08T10:20:35.0765335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-04-08T10:20:36.0773364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:20:37.0770128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T10:20:38.0766705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-04-08T10:20:39.0773321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-08T10:20:40.0768087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:20:41.0774423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:20:42.0870667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:20:43.0877449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:20:44.0873910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-08T10:20:45.0880680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-08T10:20:46.0873216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-04-08T10:20:47.0902577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-04-08T10:20:48.0906922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-04-08T10:20:49.0974555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-08T10:20:50.0981003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-08T10:20:51.0977697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-04-08T10:20:52.1027663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-04-08T10:20:53.0979751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-08T10:20:54.0986602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-08T10:20:55.0983105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-08T10:20:56.1079327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-04-08T10:20:57.1085933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-08T10:20:58.1082402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-08T10:20:59.1089165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-04-08T10:21:00.1145347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-04-08T10:21:01.1092372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:21:02.1088848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-08T10:21:03.1184996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-04-08T10:21:04.1191875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-04-08T10:21:05.1188363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-08T10:21:06.1194852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-04-08T10:21:07.1191564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-04-08T10:21:08.1188100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:21:09.1194666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:21:10.1290965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:21:11.1297525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-04-08T10:21:12.1294706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-04-08T10:21:13.1300735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-04-08T10:21:14.1297322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-04-08T10:21:15.1294081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-04-08T10:21:16.1301726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-04-08T10:21:17.1397761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-04-08T10:21:18.1394989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-04-08T10:21:19.1401471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-04-08T10:21:20.1399406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-04-08T10:21:21.1405951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-04-08T10:21:22.1402920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-08T10:21:23.1500899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-08T10:21:24.1507300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-08T10:21:25.1504708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:21:26.1503555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-08T10:21:27.1510103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-04-08T10:21:28.1506805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-04-08T10:21:29.1503573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-04-08T10:21:30.1609725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-04-08T10:21:31.1606196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-04-08T10:21:32.1612813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-04-08T10:21:33.1611101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-08T10:21:34.1607636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-08T10:21:35.1590310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:21:36.1522577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:21:37.1575290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-08T10:21:38.1571884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-04-08T10:21:39.1568572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-08T10:21:40.1575159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-08T10:21:41.1571704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-04-08T10:21:42.1578368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:21:43.1575018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-08T10:21:44.1681239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-08T10:21:45.1679167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-04-08T10:21:46.1675691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-08T10:21:47.1676980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-08T10:21:48.1679234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-08T10:21:49.1675856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-08T10:21:50.1682390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-08T10:21:51.1780976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-08T10:21:52.1777634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-08T10:21:53.1778644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-08T10:21:54.1785060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-08T10:21:55.1781784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-08T10:21:56.1788523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-08T10:21:57.1785050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-08T10:21:58.1891256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-04-08T10:21:59.1887902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:22:00.1884487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:22:01.1891199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-08T10:22:02.1887726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-04-08T10:22:03.1894443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-04-08T10:22:04.1990635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-08T10:22:05.1991452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-08T10:22:06.1988116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-08T10:22:07.1994594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:22:08.1991306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-08T10:22:09.1997863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-08T10:22:10.1995611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-08T10:22:11.2090976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-08T10:22:12.2097295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-08T10:22:13.2093959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-04-08T10:22:14.2126378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-08T10:22:15.2097303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-08T10:22:16.2096279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:22:17.2101025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:22:18.2200253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-04-08T10:22:19.2196965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-04-08T10:22:20.2203449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-04-08T10:22:21.2199949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-04-08T10:22:22.2206504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-04-08T10:22:23.2203284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-04-08T10:22:24.2309295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-04-08T10:22:25.2305944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-04-08T10:22:26.2305544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-04-08T10:22:27.2303340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-04-08T10:22:28.2309996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-04-08T10:22:29.2306564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:22:30.2313372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:22:31.2309938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:22:32.2406110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:22:33.2412571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:34.2413864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:35.2416150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:36.2412671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-04-08T10:22:37.2409776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:22:38.2415665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:22:39.2513397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:22:40.2520296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:22:41.2514406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:22:42.2521012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-04-08T10:22:43.2521842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:44.2518558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:45.2614885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T10:22:46.2616802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:22:47.2623413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-04-08T10:22:48.2620197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:22:49.2626596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:22:50.2623223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.48,A,,,V,,V,,V*69
2025-04-08T10:22:51.2619991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2025-04-08T10:22:52.2726142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-04-08T10:22:53.2722650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:22:54.2729279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:22:55.2725871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.47,A,,,V,,V,,V*68
2025-04-08T10:22:56.2722759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.47,A,,,V,,V,,V*68
2025-04-08T10:22:57.2729104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-08T10:22:58.2725992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-08T10:22:59.2831891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-08T10:23:00.2828587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-04-08T10:23:01.2835096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-04-08T10:23:02.2831816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:23:03.2828469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:23:04.2834979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.51,A,,,V,,V,,V*69
2025-04-08T10:23:05.2833787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:23:06.2935796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:23:07.2937510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:23:08.2939777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:23:09.2936487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:23:10.2932970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:23:11.2939706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2025-04-08T10:23:12.2936492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2025-04-08T10:23:13.2952179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:23:14.3039100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:23:15.3045812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:23:16.3042267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:23:17.3041000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:23:18.3047589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:23:19.3044279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.54,A,,,V,,V,,V*65
2025-04-08T10:23:20.3146269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-04-08T10:23:21.3142908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-04-08T10:23:22.3140987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-04-08T10:23:23.3148787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-04-08T10:23:24.3145250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:23:25.3151860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-04-08T10:23:26.3148878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-04-08T10:23:27.3246185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-04-08T10:23:28.3252820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-04-08T10:23:29.3249401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-04-08T10:23:30.3256062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-04-08T10:23:31.3250872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-04-08T10:23:32.3257489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:23:33.3353657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:23:34.3350892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-04-08T10:23:35.3359350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-08T10:23:36.3354749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-08T10:23:37.3356513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-08T10:23:38.3353448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-08T10:23:39.3359969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-08T10:23:40.3456242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:23:41.3462579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:23:42.3459331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-08T10:23:43.3460493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:23:44.3457374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:23:45.3463919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-04-08T10:23:46.3460366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-04-08T10:23:47.3566504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-08T10:23:48.3563071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-04-08T10:23:49.3562281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-04-08T10:23:50.3568875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-04-08T10:23:51.3562709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-04-08T10:23:52.3564932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:23:53.3567127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-08T10:23:54.3663649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:23:55.3669885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T10:23:56.3666427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T10:23:57.3673997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-04-08T10:23:58.3670413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:23:59.3669766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:24:00.3677229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-04-08T10:24:01.3773351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-08T10:24:02.3771664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-04-08T10:24:03.3778329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-08T10:24:04.3775213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-04-08T10:24:05.3780590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-04-08T10:24:06.3777298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-04-08T10:24:07.3873481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:24:08.3880025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-04-08T10:24:09.3876686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-04-08T10:24:10.3883333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-08T10:24:11.3879960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-04-08T10:24:12.3876476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:24:13.3883179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:24:14.3980887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:24:15.3983153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:24:16.3979787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-04-08T10:24:17.3986463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:18.3983063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:19.3989725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:20.3986198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:21.4082512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:22.4089083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:23.4085719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-04-08T10:24:24.4093970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-04-08T10:24:25.4090431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:24:26.4090904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:24:27.4087523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:24:28.4187717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:24:29.4194174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:24:30.4190764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:24:31.4197376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-04-08T10:24:32.4194166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-04-08T10:24:33.4200574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-04-08T10:24:34.4197473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-04-08T10:24:35.4293488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2025-04-08T10:24:36.4299951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,,,V,,V,,V*63
2025-04-08T10:24:37.4296697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-04-08T10:24:38.4303314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:24:39.4302662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-04-08T10:24:40.4301634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-04-08T10:24:41.4300384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-04-08T10:24:42.4398593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-04-08T10:24:43.4405125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-04-08T10:24:44.4405334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-08T10:24:45.4401934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:24:46.4402943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:24:47.4438055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-08T10:24:48.4411220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-04-08T10:24:49.4508700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-04-08T10:24:50.4510798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-04-08T10:24:51.4507501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:24:52.4511107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-08T10:24:53.4507722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-08T10:24:54.4514446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:24:55.4511040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:24:56.4607234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T10:24:57.4613752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-04-08T10:24:58.4610815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-04-08T10:24:59.4617357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-04-08T10:25:00.4613725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:25:01.4616047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-04-08T10:25:02.4712148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-04-08T10:25:03.4718742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:25:04.4715377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:25:05.4721992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:25:06.4718654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:25:07.4715119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-04-08T10:25:08.4721820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-04-08T10:25:09.4818084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-08T10:25:10.4824650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-04-08T10:25:11.4821304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:25:12.4827982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2025-04-08T10:25:13.4824691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-04-08T10:25:14.4827130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-04-08T10:25:15.4826152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:25:16.4922350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:25:17.4929536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:25:18.4924507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-04-08T10:25:19.4931149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2025-04-08T10:25:20.4932852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-08T10:25:21.4959541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,,,V,,V,,V*69
2025-04-08T10:25:22.4926229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-04-08T10:25:23.5037154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-04-08T10:25:24.4965059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:25:25.5030921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2025-04-08T10:25:26.5037337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-04-08T10:25:27.5034063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-04-08T10:25:28.5030614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:25:29.5037327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:25:30.5131496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:25:31.5138218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:25:32.5134730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.56,A,,,V,,V,,V*66
2025-04-08T10:25:33.5136792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-04-08T10:25:34.5138712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.60,A,,,V,,V,,V*66
2025-04-08T10:25:35.5135367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2025-04-08T10:25:36.5141978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:25:37.5238161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-04-08T10:25:38.5263011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-04-08T10:25:39.5245249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2025-04-08T10:25:40.5247608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-04-08T10:25:41.5246112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.64,A,,,V,,V,,V*65
2025-04-08T10:25:42.5242747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.64,A,,,V,,V,,V*65
2025-04-08T10:25:43.5342966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-08T10:25:44.5349419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-08T10:25:45.5346750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-08T10:25:46.5346419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-08T10:25:47.5343937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-08T10:25:48.5350458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-04-08T10:25:49.5347200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-04-08T10:25:50.5353835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.60,A,,,V,,V,,V*63
2025-04-08T10:25:51.5450072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:25:52.5422191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-08T10:25:53.5357953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:25:54.5309689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2025-04-08T10:25:55.5308799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:25:56.5315573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,,,V,,V,,V*6C
2025-04-08T10:25:57.5414302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.57,A,,,V,,V,,V*62
2025-04-08T10:25:58.5410805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.57,A,,,V,,V,,V*65
2025-04-08T10:25:59.5417460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.57,A,,,V,,V,,V*67
2025-04-08T10:26:00.5414314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.56,A,,,V,,V,,V*67
2025-04-08T10:26:01.5420795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.56,A,,,V,,V,,V*68
2025-04-08T10:26:02.5417274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-04-08T10:26:03.5413902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-04-08T10:26:04.5516026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-04-08T10:26:05.5440238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-04-08T10:26:06.5519457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:26:07.5518141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:26:08.5524504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:26:09.5521129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.56,A,,,V,,V,,V*68
2025-04-08T10:26:10.5627433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.56,A,,,V,,V,,V*68
2025-04-08T10:26:11.5624232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.56,A,,,V,,V,,V*68
2025-04-08T10:26:12.5620820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-04-08T10:26:13.5627297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-04-08T10:26:14.5623880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-04-08T10:26:15.5621306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:26:16.5627831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:26:17.5724062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.58,A,,,V,,V,,V*61
2025-04-08T10:26:18.5730579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.58,A,,,V,,V,,V*61
2025-04-08T10:26:19.5727241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.58,A,,,V,,V,,V*61
2025-04-08T10:26:20.5733936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-04-08T10:26:21.5730744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-04-08T10:26:22.5727238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-04-08T10:26:23.5736076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-04-08T10:26:24.5827771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-04-08T10:26:25.5834215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:26:26.5835420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:26:27.5831873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:26:28.5839094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:26:29.5835714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:26:30.5832249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:26:31.5938329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:26:32.5935010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:26:33.5942142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:26:34.5938630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:26:35.5942944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:26:36.5944915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-04-08T10:26:37.5940677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2025-04-08T10:26:38.5947363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-08T10:26:39.6043540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T10:26:40.6040015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-08T10:26:41.6046742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-08T10:26:42.6044081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-04-08T10:26:43.6049896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:26:44.6046947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-04-08T10:26:45.6142975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-04-08T10:26:46.6149719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T10:26:47.6146390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:26:48.6152848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-04-08T10:26:49.6149490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-04-08T10:26:50.6148659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-04-08T10:26:51.6155185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-04-08T10:26:52.6251445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:26:53.6253777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:26:54.6250293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-04-08T10:26:55.6256942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-04-08T10:26:56.6253572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:26:57.6260055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-04-08T10:26:58.6256874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:26:59.6352930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:27:00.6359438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-04-08T10:27:01.6356120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-04-08T10:27:02.6358870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:27:03.6365841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:27:04.6361975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-04-08T10:27:05.6358653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-04-08T10:27:06.6464895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-04-08T10:27:07.6461369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:27:08.6463430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2025-04-08T10:27:09.6465781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-04-08T10:27:10.6466761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-04-08T10:27:11.6463267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:27:12.6469944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:27:13.6566036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:27:14.6572628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:27:15.6569373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:27:16.6571641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:27:17.6568349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-08T10:27:18.6566037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-04-08T10:27:19.6667465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-08T10:27:20.6674142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-04-08T10:27:21.6670654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:27:22.6677328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:27:23.6690293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:27:24.6670456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-08T10:27:25.6672431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-08T10:27:26.6778614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-08T10:27:27.6776428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:27:28.6775457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:27:29.6773885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:27:30.6780465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-08T10:27:31.6777640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-08T10:27:32.6784207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-08T10:27:33.6880450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-08T10:27:34.6877346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-08T10:27:35.6879046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-08T10:27:36.6885682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-08T10:27:37.6882585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:27:38.6884383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-08T10:27:39.6881050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-08T10:27:40.6987426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-08T10:27:41.6983874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-04-08T10:27:42.6990486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:27:43.6987607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:27:44.6995482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:27:45.6997934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:27:46.6988268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-04-08T10:27:47.7094744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-04-08T10:27:48.7091437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-04-08T10:27:49.7088757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:27:50.7097290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:27:51.7094038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-04-08T10:27:52.7090464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:27:53.7199799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-08T10:27:54.7191465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-08T10:27:55.7198164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:27:56.7194876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:27:57.7201567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:27:58.7198111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:27:59.7194853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:28:00.7201272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:28:01.7297416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-04-08T10:28:02.7304060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-08T10:28:03.7300864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-04-08T10:28:04.7307267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-08T10:28:05.7303880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-08T10:28:06.7300520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-08T10:28:07.7307480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-08T10:28:08.7403749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-08T10:28:09.7410370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-04-08T10:28:10.7406847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-08T10:28:11.7403452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-08T10:28:12.7409975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-08T10:28:13.7406682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-08T10:28:14.7512975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-08T10:28:15.7509867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-08T10:28:16.7511157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-08T10:28:17.7507715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-08T10:28:18.7515039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-08T10:28:19.7514051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:28:20.7510495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-08T10:28:21.7616754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-04-08T10:28:22.7613536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-08T10:28:23.7619964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-08T10:28:24.7616649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-04-08T10:28:25.7618379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:28:26.7617005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:28:27.7623683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-08T10:28:28.7719866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-08T10:28:29.7716496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-08T10:28:30.7723139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-04-08T10:28:31.7723770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-04-08T10:28:32.7720398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-04-08T10:28:33.7726983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-04-08T10:28:34.7723622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-04-08T10:28:35.7827665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-04-08T10:28:36.7829942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-04-08T10:28:37.7826498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-04-08T10:28:38.7823256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-04-08T10:28:39.7846496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-04-08T10:28:40.7824707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-04-08T10:28:41.7831298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:28:42.7927611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-04-08T10:28:43.7934118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T10:28:44.7930601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:28:45.7927359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:28:46.7929179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:28:47.7935729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:28:48.8032192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:28:49.8038722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-04-08T10:28:50.8030779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-08T10:28:51.8037176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-04-08T10:28:52.8033650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-04-08T10:28:53.8036839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-04-08T10:28:54.8034738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-08T10:28:55.8140816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-08T10:28:56.8086410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:28:57.8144017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-04-08T10:28:58.8140891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-08T10:28:59.8137570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-08T10:29:00.8139598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-04-08T10:29:01.8138592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-04-08T10:29:02.8244764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-08T10:29:03.8249129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-08T10:29:04.8245692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:29:05.8242428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-08T10:29:06.8248922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-08T10:29:07.8246676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:29:08.8243434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-08T10:29:09.8349513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-08T10:29:10.8346100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-08T10:29:11.8352768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-08T10:29:12.8349236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-08T10:29:13.8355886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-08T10:29:14.8347553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-08T10:29:15.8353963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-08T10:29:16.8451131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-08T10:29:17.8458909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-08T10:29:18.8454275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-08T10:29:19.8451037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-08T10:29:20.8458647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:29:21.8455420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:29:22.8463050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-08T10:29:23.8554266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-08T10:29:24.8560677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-08T10:29:25.8561665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-08T10:29:26.8558262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-08T10:29:27.8564934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-08T10:29:28.8567093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-08T10:29:29.8658846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-08T10:29:30.8665005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-04-08T10:29:31.8661816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-08T10:29:32.8669045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-08T10:29:33.8665843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T10:29:34.8662562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:29:35.8670807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:29:36.8669946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:29:37.8766183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:29:38.8773097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:29:39.8769551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-04-08T10:29:40.8766218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:29:41.8772819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:29:42.8769541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-04-08T10:29:43.8777456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-04-08T10:29:44.8873393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-04-08T10:29:45.8870070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-04-08T10:29:46.8876817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:29:47.8873331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:29:48.8879993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-04-08T10:29:49.8876632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-04-08T10:29:50.8972744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-04-08T10:29:51.8975183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-04-08T10:29:52.8981815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-04-08T10:29:53.8979136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-08T10:29:54.8975769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-08T10:29:55.8976645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-04-08T10:29:56.8983027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:29:57.9079374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:29:58.9086059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:29:59.9082538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:30:00.9083069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-04-08T10:30:01.9089663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-08T10:30:02.9083956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:30:03.9082332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-08T10:30:04.9183489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-08T10:30:05.9189902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:30:06.9186511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:30:07.9186249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-08T10:30:08.9192850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-08T10:30:09.9157285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:10.9093424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:11.9151107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:12.9147824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:13.9154480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:14.9151025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:15.9157517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:16.9156702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:30:17.9252822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:30:18.9257243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:30:19.9253513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:30:20.9253105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:30:21.9266136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:30:22.9257762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:30:23.9259605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:30:24.9360701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-04-08T10:30:25.9363446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-04-08T10:30:26.9362973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-04-08T10:30:27.9364121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-04-08T10:30:28.9365216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-04-08T10:30:29.9361944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:30.9368533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:31.9464842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:30:32.9463552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:30:33.9465461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:30:34.9472046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:30:35.9466588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:30:36.9473208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:30:37.9469662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:30:38.9566004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:30:39.9572573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:30:40.9569184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:30:41.9575760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:42.9569695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:43.9574720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:44.9571416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:45.9678465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-04-08T10:30:46.9675316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-04-08T10:30:47.9672679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-04-08T10:30:48.9679127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-04-08T10:30:49.9675901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-04-08T10:30:50.9675509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-08T10:30:51.9683341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-08T10:30:52.9779440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-04-08T10:30:53.9776218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-04-08T10:30:54.9782648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-04-08T10:30:55.9779320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-04-08T10:30:56.9785935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:30:57.9782533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:30:58.9789362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:30:59.9887453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:31:00.9884013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-04-08T10:31:01.9905193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-04-08T10:31:02.9889550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-04-08T10:31:03.9890604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-04-08T10:31:04.9885474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-04-08T10:31:05.9892131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:31:06.9988499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-08T10:31:07.9995065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-04-08T10:31:08.9991660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-04-08T10:31:09.9988332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2025-04-08T10:31:10.9995075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-04-08T10:31:11.9991589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-04-08T10:31:12.9998000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-04-08T10:31:14.0092611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T10:31:15.0091335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-04-08T10:31:16.0097795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:31:17.0095207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-04-08T10:31:18.0101841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:31:19.0096257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:31:20.0202480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:31:21.0203177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:31:22.0204919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.49,A,,,V,,V,,V*61
2025-04-08T10:31:23.0201528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.49,A,,,V,,V,,V*63
2025-04-08T10:31:24.0198181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.49,A,,,V,,V,,V*62
2025-04-08T10:31:25.0198355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:31:26.0204730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.49,A,,,V,,V,,V*6D
2025-04-08T10:31:27.0308528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.49,A,,,V,,V,,V*62
2025-04-08T10:31:28.0305144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.49,A,,,V,,V,,V*63
2025-04-08T10:31:29.0301728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.50,A,,,V,,V,,V*68
2025-04-08T10:31:30.0308421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:31:31.0304998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:31:32.0311576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:31:33.0308219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.52,A,,,V,,V,,V*67
2025-04-08T10:31:34.0404887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.52,A,,,V,,V,,V*67
2025-04-08T10:31:35.0410784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.52,A,,,V,,V,,V*66
2025-04-08T10:31:36.0408715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.52,A,,,V,,V,,V*66
2025-04-08T10:31:37.0436457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.52,A,,,V,,V,,V*66
2025-04-08T10:31:38.0416944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:31:39.0413585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:31:40.0509830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-04-08T10:31:41.0516316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.51,A,,,V,,V,,V*69
2025-04-08T10:31:42.0515782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:31:43.0512113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:31:44.0520705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2025-04-08T10:31:45.0517289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:31:46.0514114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-04-08T10:31:47.0520699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-04-08T10:31:48.0618938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:31:49.0615649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-04-08T10:31:50.0621957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-04-08T10:31:51.0618726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-04-08T10:31:52.0626238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-04-08T10:31:53.0622911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:31:54.0718975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:31:55.0725568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-08T10:31:56.0724424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-04-08T10:31:57.0723284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-08T10:31:58.0729724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-08T10:31:59.0726304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-08T10:32:00.0723076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-08T10:32:01.0829107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-08T10:32:02.0825745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-08T10:32:03.0832360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:32:04.0832716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-08T10:32:05.0831453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-08T10:32:06.0827969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-08T10:32:07.0834566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-04-08T10:32:08.0930837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-04-08T10:32:09.0937378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-04-08T10:32:10.0934054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-04-08T10:32:11.0930697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:32:12.0937192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-04-08T10:32:13.0933809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-04-08T10:32:14.0976782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-04-08T10:32:15.1037890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:32:16.1034483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-04-08T10:32:17.1040901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-04-08T10:32:18.1037719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.60,A,,,V,,V,,V*6D
2025-04-08T10:32:19.1044217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.63,A,,,V,,V,,V*64
2025-04-08T10:32:20.1041227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2025-04-08T10:32:21.1037551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.67,A,,,V,,V,,V*64
2025-04-08T10:32:22.1143652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:32:23.1147028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.76,A,,,V,,V,,V*69
2025-04-08T10:32:24.1143426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.80,A,,,V,,V,,V*65
2025-04-08T10:32:25.1140232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.84,A,,,V,,V,,V*63
2025-04-08T10:32:26.1146681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.88,A,,,V,,V,,V*60
2025-04-08T10:32:27.1143431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.92,A,,,V,,V,,V*62
2025-04-08T10:32:28.1150544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.95,A,,,V,,V,,V*67
2025-04-08T10:32:29.1248133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.97,A,,,V,,V,,V*62
2025-04-08T10:32:30.1244822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.98,A,,,V,,V,,V*6F
2025-04-08T10:32:31.1249303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.98,A,,,V,,V,,V*6E
2025-04-08T10:32:32.1246011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.97,A,,,V,,V,,V*6E
2025-04-08T10:32:33.1252422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.95,A,,,V,,V,,V*63
2025-04-08T10:32:34.1249229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.95,A,,,V,,V,,V*63
2025-04-08T10:32:35.1348930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.90,A,,,V,,V,,V*67
2025-04-08T10:32:36.1351076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.87,A,,,V,,V,,V*62
2025-04-08T10:32:37.1353605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.82,A,,,V,,V,,V*61
2025-04-08T10:32:38.1355545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.80,A,,,V,,V,,V*63
2025-04-08T10:32:39.1352217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.74,A,,,V,,V,,V*6A
2025-04-08T10:32:40.1359062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.71,A,,,V,,V,,V*6E
2025-04-08T10:32:41.1355666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.64,A,,,V,,V,,V*6C
2025-04-08T10:32:42.1461929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.58,A,,,V,,V,,V*61
2025-04-08T10:32:43.1458414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:32:44.1455247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.47,A,,,V,,V,,V*6B
2025-04-08T10:32:45.1458860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-04-08T10:32:46.1458375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-04-08T10:32:47.1465248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-08T10:32:48.1461728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-08T10:32:49.1560346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-04-08T10:32:50.1567055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-08T10:32:51.1563630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-04-08T10:32:52.1560222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-04-08T10:32:53.1597632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-04-08T10:32:54.1564402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-04-08T10:32:55.1561944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-08T10:32:56.1669642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-08T10:32:57.1666329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-08T10:32:58.1672904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-04-08T10:32:59.1669547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-04-08T10:33:00.1666302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-04-08T10:33:01.1670085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-08T10:33:02.1675034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-08T10:33:03.1771243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-08T10:33:04.1768578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:33:05.1775138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-08T10:33:06.1771950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-08T10:33:07.1772206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:33:08.1778738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-08T10:33:09.1775482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-08T10:33:10.1881693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-08T10:33:11.1878324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-04-08T10:33:12.1874856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-04-08T10:33:13.1881475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-08T10:33:14.1878048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-04-08T10:33:15.1884731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-08T10:33:16.1881276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-08T10:33:17.1977525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-08T10:33:18.1984260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-08T10:33:19.1980647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-08T10:33:20.1986612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:33:21.1983183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:33:22.1980614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-04-08T10:33:23.2082205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-08T10:33:24.2091190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-04-08T10:33:25.2090295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:33:26.2087141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-04-08T10:33:27.2093561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:33:28.2090359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:33:29.2086850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:33:30.2193000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:33:31.2190885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-04-08T10:33:32.2187645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-04-08T10:33:33.2191828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:33:34.2198469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-04-08T10:33:35.2195119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-04-08T10:33:36.2191771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-04-08T10:33:37.2297856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-04-08T10:33:38.2298339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:33:39.2297423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-08T10:33:40.2294066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:33:41.2335901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:33:42.2297339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-08T10:33:43.2303758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-08T10:33:44.2399968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-08T10:33:45.2396647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:33:46.2403263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-04-08T10:33:47.2402877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:33:48.2399504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-08T10:33:49.2406132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-08T10:33:50.2402725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-08T10:33:51.2509009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-04-08T10:33:52.2509112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-04-08T10:33:53.2506767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:33:54.2503382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:33:55.2510085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:33:56.2506671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-08T10:33:57.2513349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-08T10:33:58.2609415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:33:59.2616085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-04-08T10:34:00.2612639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:34:01.2616716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:34:02.2613395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:34:03.2610221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:34:04.2712418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:34:05.2719826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-04-08T10:34:06.2716759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-08T10:34:07.2714476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-08T10:34:08.2713689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:34:09.2720460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:34:10.2717057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:34:11.2723543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-08T10:34:12.2819718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-04-08T10:34:13.2816565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-04-08T10:34:14.2823116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-08T10:34:15.2820590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-08T10:34:16.2827235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-08T10:34:17.2823779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-04-08T10:34:18.2920188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-04-08T10:34:19.2926686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-08T10:34:20.2929710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-04-08T10:34:21.2927945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:34:22.2924384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:23.2930963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:24.2927766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-04-08T10:34:25.3033907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:26.3030525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:27.2987819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:28.2924754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:29.2895310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:30.2887936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:31.2894392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:32.2990392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:33.2989506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:34.2992562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:35.3000657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:36.2996802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:37.2994713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:38.3000979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:34:39.3097415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:34:40.3100195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:41.3096801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:42.3103202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:43.3099841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:44.3098250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:45.3103881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:46.3200108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:47.3207035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:34:48.3209424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:49.3200905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:50.3207546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-08T10:34:51.3204194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:34:52.3210715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:34:53.3305476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:34:54.3312258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:34:55.3308618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:34:56.3305474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:34:57.3313618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-04-08T10:34:58.3310632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-04-08T10:34:59.3316861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-04-08T10:35:00.3412942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-08T10:35:01.3414408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-08T10:35:02.3411134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-08T10:35:03.3417769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:35:04.3414617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:35:05.3420939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:35:06.3555314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-04-08T10:35:07.3518526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:35:08.3515108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-04-08T10:35:09.3521901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-04-08T10:35:10.3518405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-08T10:35:11.3524949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-08T10:35:12.3521705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-08T10:35:13.3617903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-08T10:35:14.3624526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-04-08T10:35:15.3621139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:35:16.3627722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-04-08T10:35:17.3646756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:35:18.3622538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-08T10:35:19.3629306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-08T10:35:20.3725389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-08T10:35:21.3726187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-04-08T10:35:22.3732788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-04-08T10:35:23.3729398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-04-08T10:35:24.3729409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-04-08T10:35:25.3726020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-04-08T10:35:26.3732665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-04-08T10:35:27.3827922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-04-08T10:35:28.3834522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-04-08T10:35:29.3831223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-04-08T10:35:30.3837753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-04-08T10:35:31.3835765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-04-08T10:35:32.3832080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-04-08T10:35:33.3840290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:35:34.3934907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-04-08T10:35:35.3941329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-04-08T10:35:36.3937959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-08T10:35:37.3934690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-04-08T10:35:38.3941331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-04-08T10:35:39.3937657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-04-08T10:35:40.4045657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-04-08T10:35:41.4038305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-04-08T10:35:42.4047213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-04-08T10:35:43.4042212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-04-08T10:35:44.4044530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-04-08T10:35:45.4046800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-04-08T10:35:46.4044604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-08T10:35:47.4143853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-08T10:35:48.4144951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:35:49.4151762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:35:50.4148437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:35:51.4144830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:35:52.4151601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-04-08T10:35:53.4148186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:35:54.4254469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:35:55.4250989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:35:56.4247747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:35:57.4254138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:35:58.4250780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:35:59.4257515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:00.4254063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:01.4360128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:02.4356762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:36:03.4355041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-04-08T10:36:04.4359743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:05.4356160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:06.4363609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:07.4360335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:08.4456563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:09.4463129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:10.4498235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:11.4466250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:12.4463035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:36:13.4459732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:36:14.4466086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.51,A,,,V,,V,,V*67
2025-04-08T10:36:15.4562303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.51,A,,,V,,V,,V*67
2025-04-08T10:36:16.4569008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-04-08T10:36:17.4571568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-04-08T10:36:18.4566224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-04-08T10:36:19.4569447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:36:20.4567065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-04-08T10:36:21.4573513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-04-08T10:36:22.4669940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-04-08T10:36:23.4672625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-04-08T10:36:24.4671146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-04-08T10:36:25.4677652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-04-08T10:36:26.4676141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-04-08T10:36:27.4672786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-04-08T10:36:28.4679268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-04-08T10:36:29.4775561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-04-08T10:36:30.4779579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-08T10:36:31.4776174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-04-08T10:36:32.4782777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-04-08T10:36:33.4779435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-04-08T10:36:34.4776040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-04-08T10:36:35.4782661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-04-08T10:36:36.4878768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-04-08T10:36:37.4886342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-08T10:36:38.4882788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-04-08T10:36:39.4880503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-08T10:36:40.4887090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-08T10:36:41.4884276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-08T10:36:42.4985951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:36:43.4982375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-08T10:36:44.4988984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-08T10:36:45.4985670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-08T10:36:46.4992172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-04-08T10:36:47.4988873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-04-08T10:36:48.4985739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-04-08T10:36:49.5091841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-04-08T10:36:50.5095312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-08T10:36:51.5092044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-08T10:36:52.5088508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-04-08T10:36:53.5095011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-04-08T10:36:54.5092627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-08T10:36:55.5095307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-08T10:36:56.5191511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:36:57.5195107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-08T10:36:58.5191658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:36:59.5198350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:37:00.5194823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:37:01.5201478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-08T10:37:02.5198017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:37:03.5304264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:37:04.5300903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:37:05.5298109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:06.5304687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:07.5301534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:08.5307807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:09.5304581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:10.5400668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:11.5407269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:12.5404085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:13.5410514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:14.5407140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-04-08T10:37:15.5403765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:37:16.5410434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-04-08T10:37:17.5506498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-08T10:37:18.5513256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-04-08T10:37:19.5514305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-04-08T10:37:20.5511044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-04-08T10:37:21.5507688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-04-08T10:37:22.5514265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-04-08T10:37:23.5611981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-04-08T10:37:24.5618544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:37:25.5615000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-04-08T10:37:26.5615087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-04-08T10:37:27.5613295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-04-08T10:37:28.5619796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-04-08T10:37:29.5616602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-04-08T10:37:30.5722774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:37:31.5720855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:37:32.5719813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:37:33.5716633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:37:34.5723080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:37:35.5719731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-04-08T10:37:36.5726418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-08T10:37:37.5822568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-08T10:37:38.5829098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-04-08T10:37:39.5825771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-04-08T10:37:40.5822725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-04-08T10:37:41.5829383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-04-08T10:37:42.5825960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-04-08T10:37:43.5832589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-04-08T10:37:44.5928737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-04-08T10:37:45.5925494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-04-08T10:37:46.5927466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-04-08T10:37:47.5934028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-04-08T10:37:48.5930730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-04-08T10:37:49.5930408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2025-04-08T10:37:50.6027907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:51.6034561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:52.6031076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:53.6036766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:54.6033437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:55.6034353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:56.6041033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:57.6137477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-04-08T10:37:58.6133962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-04-08T10:37:59.6140632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-04-08T10:38:00.6140266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-04-08T10:38:01.6136927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-04-08T10:38:02.6143450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-04-08T10:38:03.6140269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-04-08T10:38:04.6268988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-04-08T10:38:05.6247976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-04-08T10:38:06.6261511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-04-08T10:38:07.6241862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:08.6248591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:09.6245138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:10.6251677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:11.6347959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:12.6344672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:13.6351126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:14.6347826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:38:15.6354410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-04-08T10:38:16.6351008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-04-08T10:38:17.6347752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-04-08T10:38:18.6453821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-08T10:38:19.6450502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-08T10:38:20.6457050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-08T10:38:21.6453655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-04-08T10:38:22.6460311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-04-08T10:38:23.6458844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-04-08T10:38:24.6455755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-04-08T10:38:25.6561762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-04-08T10:38:26.6558390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2025-04-08T10:38:27.6554950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-04-08T10:38:28.6555125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-04-08T10:38:29.6561570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2025-04-08T10:38:30.6559354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-04-08T10:38:31.6566087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-08T10:38:32.6662222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2025-04-08T10:38:33.6658901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2025-04-08T10:38:34.6665469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:38:35.6662033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-08T10:38:36.6668682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-04-08T10:38:37.6665408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2025-04-08T10:38:38.6771559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.47,A,,,V,,V,,V*68
2025-04-08T10:38:39.6763324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-08T10:38:40.6767780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-04-08T10:38:41.6764405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2025-04-08T10:38:42.6772321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2025-04-08T10:38:43.6768887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.49,A,,,V,,V,,V*62
2025-04-08T10:38:44.6724011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.50,A,,,V,,V,,V*6A
2025-04-08T10:38:45.6758937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:38:46.6731200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.51,A,,,V,,V,,V*6A
2025-04-08T10:38:47.6727914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2025-04-08T10:38:48.6734560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2025-04-08T10:38:49.6731108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.53,A,,,V,,V,,V*68
2025-04-08T10:38:50.6737748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:38:51.6731343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:38:52.6839993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:38:53.6836640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:38:54.6780122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:38:55.6840009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:38:56.6836628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:38:57.6843509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-04-08T10:38:58.6840184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-04-08T10:38:59.6936459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2025-04-08T10:39:00.6942912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:39:01.6939614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-04-08T10:39:02.6946304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:39:03.6944668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2025-04-08T10:39:04.6943021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-08T10:39:05.6941814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-04-08T10:39:06.7043442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-04-08T10:39:07.7050048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2025-04-08T10:39:08.7046992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-04-08T10:39:09.7043264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-04-08T10:39:10.7049855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-04-08T10:39:11.7046495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:39:12.7053147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-04-08T10:39:13.7149593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-04-08T10:39:14.7189737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-04-08T10:39:15.7151297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:39:16.7147932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-04-08T10:39:17.7175082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-04-08T10:39:18.7151316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:39:19.7157844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:39:20.7257694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:39:21.7255589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:22.7261965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:23.7258827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:24.7255577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:25.7262112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:39:26.7259520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:39:27.7355746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:39:28.7362185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:39:29.7358757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-04-08T10:39:30.7365335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-04-08T10:39:31.7362214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-04-08T10:39:32.7361063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-04-08T10:39:33.7459343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:39:34.7465688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-04-08T10:39:35.7462378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:39:36.7462552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:39:37.7500014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:39:38.7465755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:39:39.7472168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:40.7568633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:41.7566793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:42.7566653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:43.7573323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:39:44.7571327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:39:45.7567872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-08T10:39:46.7574548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:47.7670876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:48.7678090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:39:49.7677740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-04-08T10:39:50.7675683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:51.7672187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-04-08T10:39:52.7679485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:39:53.7681859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-04-08T10:39:54.7779854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-04-08T10:39:55.7776601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-04-08T10:39:56.7784257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-08T10:39:57.7781085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-04-08T10:39:58.7820222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-04-08T10:39:59.7784035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-08T10:40:00.7780720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-08T10:40:01.7886906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-08T10:40:02.7883661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-08T10:40:03.7880195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-08T10:40:04.7886731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-04-08T10:40:05.7883429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-04-08T10:40:06.7890052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-04-08T10:40:07.7985117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-04-08T10:40:08.7987398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-04-08T10:40:09.7994171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-04-08T10:40:10.7990575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2025-04-08T10:40:11.7987277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-04-08T10:40:12.7993873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-08T10:40:13.7990540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-08T10:40:14.7995293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-04-08T10:40:15.8097019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:40:16.8093658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-04-08T10:40:17.8090274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2025-04-08T10:40:18.8096955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-08T10:40:19.8093561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:40:20.8100166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-04-08T10:40:21.8199477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:40:22.8197116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-04-08T10:40:23.8203824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-04-08T10:40:24.8200400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-04-08T10:40:25.8196922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:40:26.8204895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:40:27.8201517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-04-08T10:40:28.8307622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-04-08T10:40:29.8304281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-04-08T10:40:30.8301080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-04-08T10:40:31.8308809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-04-08T10:40:32.8305527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-04-08T10:40:33.8308747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-04-08T10:40:34.8305383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-08T10:40:35.8403052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-08T10:40:36.8332337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-04-08T10:40:37.8406512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-04-08T10:40:38.8405248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-04-08T10:40:39.8414228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-04-08T10:40:40.8410731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-04-08T10:40:41.8407467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-04-08T10:40:42.8516734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-04-08T10:40:43.8513403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-04-08T10:40:44.8510017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-04-08T10:40:45.8512081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-04-08T10:40:46.8518669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-04-08T10:40:47.8515317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-04-08T10:40:48.8514968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-04-08T10:40:49.8621185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:40:50.8618746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.61,A,,,V,,V,,V*6E
2025-04-08T10:40:51.8620406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-04-08T10:40:52.8619128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:40:53.8616261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2025-04-08T10:40:54.8622679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2025-04-08T10:40:55.8718988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-08T10:40:56.8725334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,,,V,,V,,V*69
2025-04-08T10:40:57.8722166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2025-04-08T10:40:58.8728759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2025-04-08T10:40:59.8725812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:41:00.8722501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:41:01.8727019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:41:02.8824665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:41:03.8831228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:41:04.8827973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:41:05.8833614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.74,A,,,V,,V,,V*6F
2025-04-08T10:41:06.8830376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:41:07.8828508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2025-04-08T10:41:08.8835026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.74,A,,,V,,V,,V*67
2025-04-08T10:41:09.8931292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.75,A,,,V,,V,,V*66
2025-04-08T10:41:10.8927788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.75,A,,,V,,V,,V*69
2025-04-08T10:41:11.8934623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,,,V,,V,,V*68
2025-04-08T10:41:12.8931219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,,,V,,V,,V*68
2025-04-08T10:41:13.8937716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:41:14.8931701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:41:15.8938217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:41:16.9035344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:41:17.9067117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:41:18.9039071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:41:19.9038354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:41:20.9037387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:41:21.9043874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:41:22.9040533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:41:23.9138898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:41:24.9145584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:41:25.9142153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:41:26.9138822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:41:27.9145300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:41:28.9141958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-04-08T10:41:29.9148599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2025-04-08T10:41:30.9248663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-04-08T10:41:31.9245348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-04-08T10:41:32.9249462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2025-04-08T10:41:33.9248307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.66,A,,,V,,V,,V*6B
2025-04-08T10:41:34.9245072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-04-08T10:41:35.9251541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-04-08T10:41:36.9248327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2025-04-08T10:41:37.9354330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:41:38.9351073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-04-08T10:41:39.9357587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-04-08T10:41:40.9354272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:41:41.9354616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:41:42.9353136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:41:43.9357927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-04-08T10:41:44.9486902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-04-08T10:41:45.9461999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-04-08T10:41:46.9458654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:41:47.9475929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-04-08T10:41:48.9459359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-04-08T10:41:49.9456037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-04-08T10:41:50.9462596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-08T10:41:51.9559801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-08T10:41:52.9566581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-04-08T10:41:53.9563066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-08T10:41:54.9559714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-08T10:41:55.9566270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-08T10:41:56.9563335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2025-04-08T10:41:57.9569626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-04-08T10:41:58.9665761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-04-08T10:41:59.9662455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.57,A,,,V,,V,,V*61
2025-04-08T10:42:00.9667954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-04-08T10:42:01.9664549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-04-08T10:42:02.9671849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-04-08T10:42:03.9668400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-08T10:42:04.9774819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:42:05.9771180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:06.9767945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:07.9768050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:08.9774616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:09.9771299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:10.9778169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:11.9874065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:12.9880652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:13.9878530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:14.9875363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-08T10:42:15.9876912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:42:16.9883624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-04-08T10:42:17.9883292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-04-08T10:42:18.9979518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-04-08T10:42:19.9976240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-04-08T10:42:20.9982823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-04-08T10:42:21.9979469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2025-04-08T10:42:22.9982852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-04-08T10:42:23.9981784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-04-08T10:42:24.9988431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-04-08T10:42:26.0086005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-04-08T10:42:27.0084185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-04-08T10:42:28.0090934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-04-08T10:42:29.0088156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-04-08T10:42:30.0084869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-04-08T10:42:31.0091331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-04-08T10:42:32.0187613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:33.0194359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:34.0191557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:35.0210206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:36.0190423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:37.0197877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:38.0192144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:39.0198713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:40.0294920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:41.0298358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-04-08T10:42:42.0299686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:43.0296328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-08T10:42:44.0294189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.64,A,,,V,,V,,V*62
2025-04-08T10:42:45.0298949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.64,A,,,V,,V,,V*62
2025-04-08T10:42:46.0335672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-04-08T10:42:47.0403473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.64,A,,,V,,V,,V*60
2025-04-08T10:42:48.0416979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.64,A,,,V,,V,,V*66
2025-04-08T10:42:49.0396928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.64,A,,,V,,V,,V*67
2025-04-08T10:42:50.0403645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-04-08T10:42:51.0400557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:42:52.0432439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:42:53.0503542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:42:54.0500202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-04-08T10:42:55.0506677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:42:56.0504036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-04-08T10:42:57.0510740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-04-08T10:42:58.0508485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-04-08T10:42:59.0504925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-04-08T10:43:00.0535238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-04-08T10:43:01.0607724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-04-08T10:43:02.0560733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-04-08T10:43:03.0487098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-04-08T10:43:04.0466855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:05.0473339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:06.0472381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:07.0574336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:08.0572658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:09.0579346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:10.0575848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-08T10:43:11.0572647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-04-08T10:43:12.0579053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.63,A,,,V,,V,,V*6A
2025-04-08T10:43:13.0575838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-04-08T10:43:14.0677826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:15.0674467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:16.0681018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:17.0677512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:43:18.0685469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:43:19.0677963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-04-08T10:43:20.0684739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:21.0780816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:22.0794881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:23.0785550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:24.0782162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:25.0788860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-04-08T10:43:26.0785313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-04-08T10:43:27.0792185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-04-08T10:43:28.0888095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-04-08T10:43:29.0884767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:43:30.0891398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.64,A,,,V,,V,,V*66
2025-04-08T10:43:31.0888145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.64,A,,,V,,V,,V*69
2025-04-08T10:43:32.0894731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2025-04-08T10:43:33.0891381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2025-04-08T10:43:34.1013812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-04-08T10:43:35.0998071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:43:36.0994601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-04-08T10:43:37.0996308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.66,A,,,V,,V,,V*67
2025-04-08T10:43:38.0993473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.66,A,,,V,,V,,V*68
2025-04-08T10:43:39.1000085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.66,A,,,V,,V,,V*69
2025-04-08T10:43:40.0996721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2025-04-08T10:43:41.1092983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-04-08T10:43:42.1101790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2025-04-08T10:43:43.1098521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,,,V,,V,,V*6D
2025-04-08T10:43:44.1099381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:43:45.1101868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:43:46.1098443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-04-08T10:43:47.1104997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-04-08T10:43:48.1201300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2025-04-08T10:43:49.1207822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-04-08T10:43:50.1204381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2025-04-08T10:43:51.1201113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-04-08T10:43:52.1207691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-04-08T10:43:53.1204300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:43:54.1302075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-04-08T10:43:55.1310568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2025-04-08T10:43:56.1245798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2025-04-08T10:43:57.1304002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-04-08T10:43:58.1311971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-08T10:43:59.1308434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-04-08T10:44:00.1309976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-04-08T10:44:01.1312349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-04-08T10:44:02.1408530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-04-08T10:44:03.1415190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-04-08T10:44:04.1411691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-04-08T10:44:05.1418290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-04-08T10:44:06.1418902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:44:07.1415493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:44:08.1512461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2025-04-08T10:44:09.1518999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-04-08T10:44:10.1515750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-04-08T10:44:11.1522389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2025-04-08T10:44:12.1519048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-04-08T10:44:13.1515657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-04-08T10:44:14.1522192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-04-08T10:44:15.1618457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-04-08T10:44:16.1625091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-04-08T10:44:17.1627006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-08T10:44:18.1626930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-08T10:44:19.1620618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-08T10:44:20.1625887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-08T10:44:21.1622113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-04-08T10:44:22.1665073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-04-08T10:44:23.1725043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-04-08T10:44:24.1726865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:44:25.1723971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:44:26.1730500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:44:27.1727103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:44:28.1733889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2025-04-08T10:44:29.1829869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-04-08T10:44:30.1831290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2025-04-08T10:44:31.1827859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-04-08T10:44:32.1834621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-04-08T10:44:33.1831281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-04-08T10:44:34.1837850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2025-04-08T10:44:35.1834404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-04-08T10:44:36.1940775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2025-04-08T10:44:37.1937161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2025-04-08T10:44:38.1940270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2025-04-08T10:44:39.1936771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-04-08T10:44:40.1934287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2025-04-08T10:44:41.1940729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.76,A,,,V,,V,,V*6A
2025-04-08T10:44:42.1941105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2025-04-08T10:44:43.2037312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2025-04-08T10:44:44.2044011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2025-04-08T10:44:45.2040495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2025-04-08T10:44:46.2047221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2025-04-08T10:44:47.2043811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2025-04-08T10:44:48.2040418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2025-04-08T10:44:49.2047088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2025-04-08T10:44:50.2143309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2025-04-08T10:44:51.2149162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2025-04-08T10:44:52.2148182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2025-04-08T10:44:53.2149573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:44:54.2146143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:44:55.2154169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:44:56.2250521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2025-04-08T10:44:57.2247024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:44:58.2253593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2025-04-08T10:44:59.2250202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-08T10:45:00.2256972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-08T10:45:01.2258093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-08T10:45:02.2282382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-08T10:45:03.2351757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-08T10:45:04.2358420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-04-08T10:45:05.2355017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-04-08T10:45:06.2361487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:45:07.2358137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:45:08.2354703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:09.2361363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:10.2457542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:11.2464078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:12.2460848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:13.2457495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:14.2463026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:15.2462787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:45:16.2459409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:45:17.2569521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:45:18.2566195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:45:19.2569791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:45:20.2566550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:21.2570178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:22.2567055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:23.2573641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:24.2669588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:25.2668382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:26.2675048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:45:27.2675754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:45:28.2670314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:45:29.2676932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:45:30.2673617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:45:31.2779908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:32.2776621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:33.2775304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:34.2779861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:35.2776332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:36.2782863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:37.2779715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:38.2875802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:39.2882455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:45:40.2879037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:45:41.2886538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:45:42.2887567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:45:43.2884114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:45:44.2980360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:45:45.2980492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:45:46.2982111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:45:47.2988491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:45:48.2985882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:45:49.2992269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-08T10:45:50.2988922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-08T10:45:51.3085230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-08T10:45:52.3091817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-08T10:45:53.3088371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2025-04-08T10:45:54.3095046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2025-04-08T10:45:55.3091673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2025-04-08T10:45:56.3091160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2025-04-08T10:45:57.3089802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2025-04-08T10:45:58.3196023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:45:59.3192660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:46:00.3199335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:46:01.3195831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-04-08T10:46:02.3192504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-04-08T10:46:03.3199267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2025-04-08T10:46:04.3195741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-04-08T10:46:05.3301941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2025-04-08T10:46:06.3298825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T10:46:07.3296606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T10:46:08.3303120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T10:46:09.3299890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T10:46:10.3306403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T10:46:11.3303017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2025-04-08T10:46:12.3399229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2025-04-08T10:46:13.3405866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:46:14.3402483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T10:46:15.3405294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-04-08T10:46:16.3401992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-04-08T10:46:17.3408630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T10:46:18.3408156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-04-08T10:46:19.3513186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-04-08T10:46:20.3509606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-04-08T10:46:21.3506442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2025-04-08T10:46:22.3513053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-04-08T10:46:23.3509564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2025-04-08T10:46:24.3516217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-04-08T10:46:25.3612279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:46:26.3610266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:46:27.3610817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:46:28.3617432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2025-04-08T10:46:29.3614188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:46:30.3620587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2025-04-08T10:46:31.3612926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2025-04-08T10:46:32.3719070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-04-08T10:46:33.3715779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:46:34.3722423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:46:35.3718894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:46:36.3719503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:46:37.3726242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-08T10:46:38.3723046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-08T10:46:39.3819102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2025-04-08T10:46:40.3825569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2025-04-08T10:46:41.3822170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-04-08T10:46:42.3820823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:46:43.3827255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:46:44.3828420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:46:45.3824795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:46:46.3932002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:46:47.3924121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:46:48.3932310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:46:49.3927439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:46:50.3933779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:46:51.3931608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:46:52.3928327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:46:53.4034448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:46:54.4036668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:46:55.4033322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:46:56.4030020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:46:57.4036677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-04-08T10:46:58.4033187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:46:59.4040065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:47:00.4135947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:47:01.4136917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:47:02.4135326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:47:03.4141924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:47:04.4139759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:47:05.4141623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:47:06.4237970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T10:47:07.4241619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2025-04-08T10:47:08.4244791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-04-08T10:47:09.4241521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:10.4248025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:11.4244682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:12.4241455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:13.4248008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:14.4344022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:15.4351457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:47:16.4347849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:47:17.4344695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:47:18.4351213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:47:19.4286880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:47:20.4322093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.72,A,,,V,,V,,V*6B
2025-04-08T10:47:21.4309785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-04-08T10:47:22.4316437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-04-08T10:47:23.4315011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2025-04-08T10:47:24.4313663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:47:25.4315746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:47:26.4312316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:47:27.4419116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:47:28.4415717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:47:29.4413834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:47:30.4420408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:47:31.4417111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-08T10:47:32.4423581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-08T10:47:33.4414699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-08T10:47:34.4520807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:47:35.4517481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:47:36.4523990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:47:37.4563832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2025-04-08T10:47:38.4527197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-08T10:47:39.4523864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-04-08T10:47:40.4520585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2025-04-08T10:47:41.4626602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2025-04-08T10:47:42.4623286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-04-08T10:47:43.4629908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-04-08T10:47:44.4658720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-08T10:47:45.4623243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-04-08T10:47:46.4626569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-04-08T10:47:47.4633250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-08T10:47:48.4729589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-08T10:47:49.4725998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-08T10:47:50.4732523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-04-08T10:47:51.4729376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-04-08T10:47:52.4728656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-04-08T10:47:53.4735324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-04-08T10:47:54.4831233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-04-08T10:47:55.4837761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-04-08T10:47:56.4839191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-04-08T10:47:57.4835643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-04-08T10:47:58.4832347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-04-08T10:47:59.4838748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-08T10:48:00.4835483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-08T10:48:01.4935226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-04-08T10:48:02.4936979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:48:03.4939477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:48:04.4937856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:48:05.4944507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:48:06.4942660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:48:07.4940061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:48:08.5046035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:48:09.5042782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-04-08T10:48:10.5049362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:11.5045877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:12.5042674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:13.5049277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:14.5047766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-08T10:48:15.5153873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-08T10:48:16.5150520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-08T10:48:17.5147247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-08T10:48:18.5153779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-04-08T10:48:19.5150396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-04-08T10:48:20.5151981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,,,V,,V,,V*6A
2025-04-08T10:48:21.5148716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2025-04-08T10:48:22.5254770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-04-08T10:48:23.5251518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-04-08T10:48:24.5252993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-04-08T10:48:25.5259817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-04-08T10:48:26.5256305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2025-04-08T10:48:27.5253030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2025-04-08T10:48:28.5259515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,,,V,,V,,V*6B
2025-04-08T10:48:29.5355702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:48:30.5362230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:48:31.5358946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:48:32.5365521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2025-04-08T10:48:33.5362248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2025-04-08T10:48:34.5358764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-04-08T10:48:35.5365312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T10:48:36.5461651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-08T10:48:37.5468891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-04-08T10:48:38.5465511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-04-08T10:48:39.5465572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:48:40.5462172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2025-04-08T10:48:41.5469317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2025-04-08T10:48:42.5471405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-04-08T10:48:43.5567552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2025-04-08T10:48:44.5598857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2025-04-08T10:48:45.5571418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-08T10:48:46.5572523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-04-08T10:48:47.5569090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2025-04-08T10:48:48.5575750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-04-08T10:48:49.5671936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-04-08T10:48:50.5678623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-04-08T10:48:51.5675141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-04-08T10:48:52.5671940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-04-08T10:48:53.5678401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:48:54.5675089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:48:55.5681594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:48:56.5777744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:48:57.5774296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:48:58.5781450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:48:59.5778048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:49:00.5784360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:49:01.5781091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:49:02.5777907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-08T10:49:03.5883921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-08T10:49:04.5880633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2025-04-08T10:49:05.5887084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:49:06.5888353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-08T10:49:07.5885080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:49:08.5881948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:49:09.5888364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T10:49:10.5984557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T10:49:11.5991131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T10:49:12.5986936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T10:49:13.5993432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T10:49:14.5986368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T10:49:15.5995091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-08T10:49:16.5991644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-08T10:49:17.6092193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-04-08T10:49:18.6093882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-04-08T10:49:19.6090534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-04-08T10:49:20.6095402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2025-04-08T10:49:21.6100394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2025-04-08T10:49:22.6091906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:49:23.6194593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-04-08T10:49:24.6201265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-04-08T10:49:25.6197902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-08T10:49:26.6197057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-08T10:49:27.6203572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-04-08T10:49:28.6200214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-08T10:49:29.6196730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-08T10:49:30.6204229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-04-08T10:49:31.6302444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-04-08T10:49:32.6335834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-04-08T10:49:33.6303979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-08T10:49:34.6305500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-08T10:49:35.6303625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-04-08T10:49:36.6302288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-04-08T10:49:37.6325578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-08T10:49:38.6409565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-08T10:49:39.6406201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-04-08T10:49:40.6412858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-04-08T10:49:41.6412117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-08T10:49:42.6410971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-08T10:49:43.6407723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-04-08T10:49:44.6513843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-08T10:49:45.6510469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-08T10:49:46.6517030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-08T10:49:47.6513973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-08T10:49:48.6510307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-08T10:49:49.6511817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-08T10:49:50.6518423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:51.6614623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:52.6621338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:53.6621843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:54.6618706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:55.6615182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:56.6621737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-08T10:49:57.6619226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-08T10:49:58.6725388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-08T10:49:59.6722001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-08T10:50:00.6725476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-08T10:50:01.6728359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-04-08T10:50:02.6725921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:03.6722594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:04.6729152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:05.6825555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:06.6832081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:07.6828704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:50:08.6825244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-08T10:50:09.6831718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-08T10:50:10.6828400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-04-08T10:50:11.6835029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-08T10:50:12.6931262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-04-08T10:50:13.6934724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-08T10:50:14.6931383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:50:15.6931245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-08T10:50:16.6937680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-08T10:50:17.6935708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-08T10:50:18.7031997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-08T10:50:19.7036213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-08T10:50:20.7032664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-08T10:50:21.7039217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-08T10:50:22.7035994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-08T10:50:23.7042555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:50:24.7039159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-08T10:50:25.7137894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-04-08T10:50:26.7144658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-08T10:50:27.7141132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-08T10:50:28.7143115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:50:29.7139810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:50:30.7140729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-08T10:50:31.7147409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-08T10:50:32.7243589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-08T10:50:33.7250199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:50:34.7246821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-04-08T10:50:35.7243340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:50:36.7245349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-08T10:50:37.7253944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-04-08T10:50:38.7245840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-08T10:50:39.7352093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-08T10:50:40.7348547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-08T10:50:41.7351962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:50:42.7354587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-08T10:50:43.7351039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-08T10:50:44.7357572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-08T10:50:45.7354192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-04-08T10:50:46.7460493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-08T10:50:47.7457037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-08T10:50:48.7453765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-08T10:50:49.7460226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-08T10:50:50.7456890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-04-08T10:50:51.7463435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-04-08T10:50:52.7460107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-08T10:50:53.7571344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-04-08T10:50:54.7562909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-04-08T10:50:55.7559639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-08T10:50:56.7566306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-04-08T10:50:57.7563001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-08T10:50:58.7559562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-08T10:50:59.7565981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-04-08T10:51:00.7663497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-08T10:51:01.7669973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2025-04-08T10:51:02.7666624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-08T10:51:03.7663315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-08T10:51:04.7669877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-04-08T10:51:05.7666521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-08T10:51:06.7673132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-08T10:51:07.7769177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-08T10:51:08.7771409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-08T10:51:09.7767977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-04-08T10:51:10.7774667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-08T10:51:11.7771481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-08T10:51:12.7777970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-08T10:51:13.7874126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-08T10:51:14.7870598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-04-08T10:51:15.7877277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-04-08T10:51:16.7873953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-04-08T10:51:17.7881882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-04-08T10:51:18.7873727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-04-08T10:51:19.7912806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-08T10:51:20.7983920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-08T10:51:21.7922522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-08T10:51:22.7977229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-08T10:51:23.7983880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-08T10:51:24.7980438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-08T10:51:25.7986940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-04-08T10:51:26.7979200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-08T10:51:27.8088103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-08T10:51:28.8084645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-08T10:51:29.8085433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-08T10:51:30.8081977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-08T10:51:31.8089328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-08T10:51:32.8085918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-08T10:51:33.8090000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-08T10:51:34.8186224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-08T10:51:35.8192861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-08T10:51:36.8125936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-08T10:51:37.8051980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-08T10:51:38.8046782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-08T10:51:39.8053539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-08T10:51:40.8149570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-08T10:51:41.8103365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-04-08T10:51:42.8153355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-08T10:51:43.8151013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-08T10:51:44.8157623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-08T10:51:45.8154053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-08T10:51:46.8156682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-04-08T10:51:47.8174132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-04-08T10:51:48.8261838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-08T10:51:49.8258609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-08T10:51:50.8261034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-04-08T10:51:51.8300908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-08T10:51:52.8264230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-08T10:51:53.8263073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-08T10:51:54.8362107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-08T10:51:55.8358861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-08T10:51:56.8366192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-08T10:51:57.8362978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-08T10:51:58.8369384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-08T10:51:59.8366002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-08T10:52:00.8363497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-08T10:52:01.8471345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-08T10:52:02.8466560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:52:03.8473249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:52:04.8470004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:52:05.8466523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:52:06.8473190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:52:07.8469841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:52:08.8575902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-08T10:52:09.8572530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-08T10:52:10.8569121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-08T10:52:11.8575710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-04-08T10:52:12.8572485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-08T10:52:13.8579095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-04-08T10:52:14.8576982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-04-08T10:52:15.8671990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-08T10:52:16.8675128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-04-08T10:52:17.8679852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-08T10:52:18.8676682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-08T10:52:19.8683204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-08T10:52:20.8679685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-08T10:52:21.8777097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-08T10:52:22.8783689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-08T10:52:23.8784708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-04-08T10:52:24.8781217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-08T10:52:25.8788186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-04-08T10:52:26.8784600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-08T10:52:27.8781218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-08T10:52:28.8788204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-04-08T10:52:29.8883883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-08T10:52:30.8891478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-08T10:52:31.8888165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-04-08T10:52:32.8884665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-08T10:52:33.8891500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-08T10:52:34.8888660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-04-08T10:52:35.8987768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-08T10:52:36.8994621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-08T10:52:37.8995255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-08T10:52:38.8991907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-08T10:52:39.8998623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-08T10:52:40.8997894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-08T10:52:41.8994287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-08T10:52:42.9097519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-08T10:52:43.9094236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-08T10:52:44.9100797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-08T10:52:45.9108020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-04-08T10:52:46.9103670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-08T10:52:47.9100401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-04-08T10:52:48.9096914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-08T10:52:49.9203145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-08T10:52:50.9199748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-04-08T10:52:51.9206387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-08T10:52:52.9200430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-04-08T10:52:53.9207211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-04-08T10:52:54.9203693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-04-08T10:52:55.9206665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-04-08T10:52:56.9302916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-08T10:52:57.9309494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-08T10:52:58.9305962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-08T10:52:59.9312610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-08T10:53:00.9309143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-08T10:53:01.9308486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:02.9414728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:03.9411370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:53:04.9407897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:53:05.9414663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-08T10:53:06.9414507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:07.9411218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:08.9417786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:53:09.9414464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-08T10:53:10.9520680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-08T10:53:11.9517166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-08T10:53:12.9527385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-08T10:53:13.9517846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-08T10:53:14.9514512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-08T10:53:15.9521044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-08T10:53:16.9617266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-08T10:53:17.9625252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-04-08T10:53:18.9621891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-04-08T10:53:19.9626302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-04-08T10:53:20.9622956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-08T10:53:21.9627520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-08T10:53:22.9624081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-08T10:53:23.9720349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-08T10:53:24.9726972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-08T10:53:25.9723911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-08T10:53:26.9730508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-08T10:53:27.9728573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-08T10:53:28.9726559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:29.9733332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:30.9830269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:31.9826784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:32.9833613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:33.9833353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:34.9832336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-08T10:53:35.9834413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-08T10:53:36.9831023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-08T10:53:37.9937262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-08T10:53:38.9934288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-04-08T10:53:39.9940487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-08T10:53:40.9937101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-08T10:53:41.9933738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-08T10:53:42.9941084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-08T10:53:43.9937789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-08T10:53:45.0043974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-08T10:53:46.0043986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-08T10:53:47.0040279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-08T10:53:48.0037068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-08T10:53:49.0043608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-08T10:53:50.0040280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-08T10:53:51.0046978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-08T10:53:52.0143115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-08T10:53:53.0140535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-08T10:53:54.0147141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-08T10:53:55.0143716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-08T10:53:56.0150384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-08T10:53:57.0146947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-08T10:53:58.0153517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-08T10:53:59.0249735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-08T10:54:00.0246512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-08T10:54:01.0252969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-08T10:54:02.0247809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-08T10:54:03.0254328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-08T10:54:04.0250939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-08T10:54:05.0257487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-08T10:54:06.0353633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-08T10:54:07.0353352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-08T10:54:08.0359913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-08T10:54:09.0356579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-08T10:54:10.0353204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-08T10:54:11.0359850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-08T10:54:12.0456078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-08T10:54:13.0462693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-08T10:54:14.0459287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-08T10:54:15.0460140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-08T10:54:16.0456764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-08T10:54:17.0466986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-04-08T10:54:18.0463536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-08T10:54:19.0559910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-08T10:54:20.0566604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-08T10:54:21.0568279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-08T10:54:22.0564722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-08T10:54:23.0568209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-08T10:54:24.0564790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-08T10:54:25.0572613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-08T10:54:26.0670523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-08T10:54:27.0667104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-04-08T10:54:28.0671948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-04-08T10:54:29.0673412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-04-08T10:54:30.0672270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-08T10:54:31.0668796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-08T10:54:32.0691080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-08T10:54:33.0774613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-08T10:54:34.0778150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-04-08T10:54:35.0774788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-04-08T10:54:36.0776798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-08T10:54:37.0771847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-08T10:54:38.0778494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-08T10:54:39.0874637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-08T10:54:40.0881304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-08T10:54:41.0879817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-08T10:54:42.0876450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-04-08T10:54:43.0883135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-08T10:54:44.0879900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-04-08T10:54:45.0886258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-08T10:54:46.0882865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-04-08T10:54:47.0913443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-04-08T10:54:48.0985706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-08T10:54:49.0982322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-04-08T10:54:50.0989014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2025-04-08T10:54:51.0989590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-04-08T10:54:52.0986253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-04-08T10:54:53.1092498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-08T10:54:54.1089044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-08T10:54:55.1090812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-08T10:54:56.1087300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-04-08T10:54:57.1093870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-08T10:54:58.1090599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-08T10:54:59.1087205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-08T10:55:00.1193347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-04-08T10:55:01.1190017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-08T10:55:02.1196622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-08T10:55:03.1193113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-08T10:55:04.1199661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-04-08T10:55:05.1196374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-08T10:55:06.1192948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-08T10:55:07.1293372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-08T10:55:08.1302573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-08T10:55:09.1299207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2025-04-08T10:55:10.1295890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-08T10:55:11.1302554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-08T10:55:12.1299178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-08T10:55:13.1305738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2025-04-08T10:55:14.1407083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-08T10:55:15.1403780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-08T10:55:16.1400372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-08T10:55:17.1406959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-08T10:55:18.1405009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-08T10:55:19.1406970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-08T10:55:20.1406342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-08T10:55:21.1502344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-08T10:55:22.1505908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-04-08T10:55:23.1505066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-08T10:55:24.1513154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-08T10:55:25.1509751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-08T10:55:26.1506401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-08T10:55:27.1515940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-08T10:55:28.1612073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-04-08T10:55:29.1608564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-08T10:55:30.1615199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-08T10:55:31.1611799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-08T10:55:32.1619399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-08T10:55:33.1616009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-08T10:55:34.1712363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-04-08T10:55:35.1718841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-04-08T10:55:36.1715476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-08T10:55:37.1722130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-08T10:55:38.1718734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-04-08T10:55:39.1715892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-08T10:55:40.1721288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-08T10:55:41.1819480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-08T10:55:42.1826196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-04-08T10:55:43.1823768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-08T10:55:44.1820183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-08T10:55:45.1826929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-08T10:55:46.1823688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-08T10:55:47.1821226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-08T10:55:48.1927138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-08T10:55:49.1924179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-08T10:55:50.1923820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-08T10:55:51.1930531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-08T10:55:52.1927013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-08T10:55:53.1928699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-08T10:55:54.1854513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-08T10:55:55.1885399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-08T10:55:56.1889642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-08T10:55:57.1896464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-08T10:55:58.1893054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:55:59.1889609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-08T10:56:00.1896188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-04-08T10:56:01.1892864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-08T10:56:02.1999159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:56:03.1995624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:56:04.1992255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:56:05.1998932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-08T10:56:06.1995496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:56:07.1998049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:56:08.2094451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:56:09.2100759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:56:10.2097390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-04-08T10:56:11.2103961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-04-08T10:56:12.2100696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:56:13.2099535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-08T10:56:14.2104826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-08T10:56:15.2201065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-08T10:56:16.2207810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-08T10:56:17.2207666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-08T10:56:18.2205702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-08T10:56:19.2202399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-08T10:56:20.2208984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-08T10:56:21.2211928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-08T10:56:22.2306658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-08T10:56:23.2313230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-08T10:56:24.2309858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-08T10:56:25.2306534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:56:26.2308121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:56:27.2314748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-08T10:56:28.2311407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-08T10:56:29.2318046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-08T10:56:30.2414284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-08T10:56:31.2410818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-08T10:56:32.2420173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-08T10:56:33.2412382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-08T10:56:34.2418864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-08T10:56:35.2415985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-08T10:56:36.2521992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-08T10:56:37.2518661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-08T10:56:38.2525259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-08T10:56:39.2521804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-08T10:56:40.2525199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-08T10:56:41.2524972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-08T10:56:42.2521565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-08T10:56:43.2627769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-08T10:56:44.2624575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-08T10:56:45.2621935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-08T10:56:46.2628421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-08T10:56:47.2625151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-08T10:56:48.2631932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-08T10:56:49.2628624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-08T10:56:50.2724929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-08T10:56:51.2731452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-08T10:56:52.2728118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-08T10:56:53.2730429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-08T10:56:54.2761443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-08T10:56:55.2737045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-04-08T10:56:56.2733531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-08T10:56:57.2829734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-08T10:56:58.2836381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-08T10:56:59.2832950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-08T10:57:00.2839543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-08T10:57:01.2836110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-08T10:57:02.2832688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-08T10:57:03.2933917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-04-08T10:57:04.2940259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-08T10:57:05.2937086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-08T10:57:06.2943613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-04-08T10:57:07.2937904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-08T10:57:08.2940120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-08T10:57:09.2946567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-08T10:57:10.3042741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-08T10:57:11.3039459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-08T10:57:12.3046004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-04-08T10:57:13.3042640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-08T10:57:14.3049353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-08T10:57:15.3045905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-08T10:57:16.3048512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-08T10:57:17.3092852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-04-08T10:57:18.3149238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-08T10:57:19.3145954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-08T10:57:20.3152656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-08T10:57:21.3149091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-08T10:57:22.3155626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-08T10:57:23.3152760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-08T10:57:24.3249130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-04-08T10:57:25.3255573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-08T10:57:26.3252176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-08T10:57:27.3258923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-08T10:57:28.3255638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-08T10:57:29.3252290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-08T10:57:30.3259463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-08T10:57:31.3355760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-08T10:57:32.3362117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-08T10:57:33.3358953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-08T10:57:34.3355671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-08T10:57:35.3365260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-08T10:57:36.3361801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-04-08T10:57:37.3458024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-08T10:57:38.3464680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-08T10:57:39.3461287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-04-08T10:57:40.3467976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-08T10:57:41.3464622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-08T10:57:42.3461176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-08T10:57:43.3467704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-08T10:57:44.3564128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-08T10:57:45.3570563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-04-08T10:57:46.3567279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-04-08T10:57:47.3574144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-04-08T10:57:48.3570624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-04-08T10:57:49.3567204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.47,A,,,V,,V,,V*68
2025-04-08T10:57:50.3573618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-08T10:57:51.3669982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-04-08T10:57:52.3676591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T10:57:53.3673163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.58,A,,,V,,V,,V*65
2025-04-08T10:57:54.3692174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.61,A,,,V,,V,,V*6C
2025-04-08T10:57:55.3676333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.62,A,,,V,,V,,V*68
2025-04-08T10:57:56.3672918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.62,A,,,V,,V,,V*6B
2025-04-08T10:57:57.3679604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.64,A,,,V,,V,,V*69
2025-04-08T10:57:58.3775806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.66,A,,,V,,V,,V*6F
2025-04-08T10:57:59.3782589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.67,A,,,V,,V,,V*6D
2025-04-08T10:58:00.3778888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.67,A,,,V,,V,,V*63
2025-04-08T10:58:01.3775675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.68,A,,,V,,V,,V*66
2025-04-08T10:58:02.3782324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.69,A,,,V,,V,,V*60
2025-04-08T10:58:03.3778772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.69,A,,,V,,V,,V*6D
2025-04-08T10:58:04.3785672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.69,A,,,V,,V,,V*60
2025-04-08T10:58:05.3881607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.70,A,,,V,,V,,V*6F
2025-04-08T10:58:06.3878477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.69,A,,,V,,V,,V*6A
2025-04-08T10:58:07.3884973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.69,A,,,V,,V,,V*62
2025-04-08T10:58:08.3881609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2025-04-08T10:58:09.3888248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.68,A,,,V,,V,,V*64
2025-04-08T10:58:10.3884667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.68,A,,,V,,V,,V*6A
2025-04-08T10:58:11.3881404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.68,A,,,V,,V,,V*61
2025-04-08T10:58:12.3987519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.68,A,,,V,,V,,V*60
2025-04-08T10:58:13.3984293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.68,A,,,V,,V,,V*62
2025-04-08T10:58:14.3990938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.69,A,,,V,,V,,V*65
2025-04-08T10:58:15.3987345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.69,A,,,V,,V,,V*67
2025-04-08T10:58:16.3993919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.70,A,,,V,,V,,V*60
2025-04-08T10:58:17.3990614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.70,A,,,V,,V,,V*69
2025-04-08T10:58:18.3987256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.71,A,,,V,,V,,V*6A
2025-04-08T10:58:19.4093514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.72,A,,,V,,V,,V*6F
2025-04-08T10:58:20.4090084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:58:21.4096774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.73,A,,,V,,V,,V*6D
2025-04-08T10:58:22.4093250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.74,A,,,V,,V,,V*64
2025-04-08T10:58:23.4089960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.75,A,,,V,,V,,V*62
2025-04-08T10:58:24.4096570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.76,A,,,V,,V,,V*63
2025-04-08T10:58:25.4093159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.76,A,,,V,,V,,V*65
2025-04-08T10:58:26.4199344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.77,A,,,V,,V,,V*67
2025-04-08T10:58:27.4196038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.78,A,,,V,,V,,V*66
2025-04-08T10:58:28.4202656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.79,A,,,V,,V,,V*6E
2025-04-08T10:58:29.4199296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.80,A,,,V,,V,,V*6A
2025-04-08T10:58:30.4195747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.80,A,,,V,,V,,V*6D
2025-04-08T10:58:31.4202450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.81,A,,,V,,V,,V*6E
2025-04-08T10:58:32.4199017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.82,A,,,V,,V,,V*63
2025-04-08T10:58:33.4305206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.83,A,,,V,,V,,V*62
2025-04-08T10:58:34.4301821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.83,A,,,V,,V,,V*67
2025-04-08T10:58:35.4298486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.84,A,,,V,,V,,V*62
2025-04-08T10:58:36.4305077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.84,A,,,V,,V,,V*6D
2025-04-08T10:58:37.4301845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.85,A,,,V,,V,,V*65
2025-04-08T10:58:38.4308344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.85,A,,,V,,V,,V*67
2025-04-08T10:58:39.4404688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.86,A,,,V,,V,,V*62
2025-04-08T10:58:40.4411099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.86,A,,,V,,V,,V*60
2025-04-08T10:58:41.4407735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.86,A,,,V,,V,,V*6E
2025-04-08T10:58:42.4404334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.86,A,,,V,,V,,V*65
2025-04-08T10:58:43.4411039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.87,A,,,V,,V,,V*66
2025-04-08T10:58:44.4407642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.87,A,,,V,,V,,V*60
2025-04-08T10:58:45.4416024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.87,A,,,V,,V,,V*63
2025-04-08T10:58:46.4510361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.87,A,,,V,,V,,V*6D
2025-04-08T10:58:47.4506995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.87,A,,,V,,V,,V*64
2025-04-08T10:58:48.4513648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.87,A,,,V,,V,,V*65
2025-04-08T10:58:49.4510427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.86,A,,,V,,V,,V*66
2025-04-08T10:58:50.4516949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.86,A,,,V,,V,,V*61
2025-04-08T10:58:51.4513826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.86,A,,,V,,V,,V*60
2025-04-08T10:58:52.4510191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.86,A,,,V,,V,,V*63
2025-04-08T10:58:53.4616491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.86,A,,,V,,V,,V*6D
2025-04-08T10:58:54.4613169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.86,A,,,V,,V,,V*6C
2025-04-08T10:58:55.4634803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.86,A,,,V,,V,,V*63
2025-04-08T10:58:56.4616478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.85,A,,,V,,V,,V*62
2025-04-08T10:58:57.4622742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.85,A,,,V,,V,,V*64
2025-04-08T10:58:58.4619394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.85,A,,,V,,V,,V*67
2025-04-08T10:58:59.4615994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.85,A,,,V,,V,,V*69
2025-04-08T10:59:00.4722333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.85,A,,,V,,V,,V*60
2025-04-08T10:59:01.4718845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.84,A,,,V,,V,,V*60
2025-04-08T10:59:02.4725335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.84,A,,,V,,V,,V*62
2025-04-08T10:59:03.4722037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.84,A,,,V,,V,,V*65
2025-04-08T10:59:04.4718870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.83,A,,,V,,V,,V*60
2025-04-08T10:59:05.4725463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.83,A,,,V,,V,,V*6F
2025-04-08T10:59:06.4722025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.82,A,,,V,,V,,V*65
2025-04-08T10:59:07.4828124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.82,A,,,V,,V,,V*60
2025-04-08T10:59:08.4824927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.81,A,,,V,,V,,V*6F
2025-04-08T10:59:09.4831444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.80,A,,,V,,V,,V*66
2025-04-08T10:59:10.4828009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.80,A,,,V,,V,,V*62
2025-04-08T10:59:11.4824606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.79,A,,,V,,V,,V*68
2025-04-08T10:59:12.4831298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.78,A,,,V,,V,,V*6C
2025-04-08T10:59:13.4827873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.78,A,,,V,,V,,V*67
2025-04-08T10:59:14.4934041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.77,A,,,V,,V,,V*63
2025-04-08T10:59:15.4930552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.76,A,,,V,,V,,V*68
2025-04-08T10:59:16.4927264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.75,A,,,V,,V,,V*69
2025-04-08T10:59:17.4933823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.75,A,,,V,,V,,V*6C
2025-04-08T10:59:18.4930534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.74,A,,,V,,V,,V*68
2025-04-08T10:59:19.4937090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.74,A,,,V,,V,,V*6F
2025-04-08T10:59:20.5033388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.73,A,,,V,,V,,V*6E
2025-04-08T10:59:21.5039893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.73,A,,,V,,V,,V*6A
2025-04-08T10:59:22.5036492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.72,A,,,V,,V,,V*6E
2025-04-08T10:59:23.5033147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.72,A,,,V,,V,,V*6C
2025-04-08T10:59:24.5039657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.72,A,,,V,,V,,V*69
2025-04-08T10:59:25.5036383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.72,A,,,V,,V,,V*6D
2025-04-08T10:59:26.5043032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.71,A,,,V,,V,,V*6B
2025-04-08T10:59:27.5139199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.71,A,,,V,,V,,V*6D
2025-04-08T10:59:28.5135812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.71,A,,,V,,V,,V*67
2025-04-08T10:59:29.5142327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.71,A,,,V,,V,,V*6C
2025-04-08T10:59:30.5139056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.71,A,,,V,,V,,V*68
2025-04-08T10:59:31.5145579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.70,A,,,V,,V,,V*60
2025-04-08T10:59:32.5142246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.70,A,,,V,,V,,V*65
2025-04-08T10:59:33.5138973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.69,A,,,V,,V,,V*61
2025-04-08T10:59:34.5245179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.68,A,,,V,,V,,V*6B
2025-04-08T10:59:35.5241831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.67,A,,,V,,V,,V*60
2025-04-08T10:59:36.5272896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.67,A,,,V,,V,,V*6E
2025-04-08T10:59:37.5245024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.66,A,,,V,,V,,V*6D
2025-04-08T10:59:38.5251973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.65,A,,,V,,V,,V*6A
2025-04-08T10:59:39.5248302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.64,A,,,V,,V,,V*6C
2025-04-08T10:59:40.5244880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.63,A,,,V,,V,,V*6E
2025-04-08T10:59:41.5350968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.62,A,,,V,,V,,V*63
2025-04-08T10:59:42.5347595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.61,A,,,V,,V,,V*69
2025-04-08T10:59:43.5354208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.60,A,,,V,,V,,V*6F
2025-04-08T10:59:44.5350846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.59,A,,,V,,V,,V*69
2025-04-08T10:59:45.5347894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.58,A,,,V,,V,,V*63
2025-04-08T10:59:46.5354163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.57,A,,,V,,V,,V*69
2025-04-08T10:59:47.5350656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.57,A,,,V,,V,,V*66
2025-04-08T10:59:48.5457056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.57,A,,,V,,V,,V*6A
2025-04-08T10:59:49.5453650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:59:50.5460118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.57,A,,,V,,V,,V*61
2025-04-08T10:59:51.5456670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.57,A,,,V,,V,,V*68
2025-04-08T10:59:52.5453369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:59:53.5459990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:59:54.5456563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.57,A,,,V,,V,,V*6B
2025-04-08T10:59:55.5563265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.57,A,,,V,,V,,V*6E
2025-04-08T10:59:56.5559824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.57,A,,,V,,V,,V*6D
2025-04-08T10:59:57.5556489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.57,A,,,V,,V,,V*63
2025-04-08T10:59:58.5562811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.57,A,,,V,,V,,V*69
2025-04-08T10:59:59.5559186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.57,A,,,V,,V,,V*6E
2025-04-08T11:00:00.5603255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.57,A,,,V,,V,,V*63
2025-04-08T11:00:01.5562774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.57,A,,,V,,V,,V*65
2025-04-08T11:00:02.5668827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.57,A,,,V,,V,,V*60
2025-04-08T11:00:03.5665410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.57,A,,,V,,V,,V*62
2025-04-08T11:00:04.5662030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.57,A,,,V,,V,,V*6D
2025-04-08T11:00:05.5668456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.57,A,,,V,,V,,V*66
2025-04-08T11:00:06.5665102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.56,A,,,V,,V,,V*63
2025-04-08T11:00:07.5671741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.56,A,,,V,,V,,V*6E
2025-04-08T11:00:08.5768139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.55,A,,,V,,V,,V*69
2025-04-08T11:00:09.5764603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.55,A,,,V,,V,,V*6C
2025-04-08T11:00:10.5692465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.54,A,,,V,,V,,V*68
2025-04-08T11:00:11.5685143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.54,A,,,V,,V,,V*6E
2025-04-08T11:00:12.5633023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.53,A,,,V,,V,,V*6A
2025-04-08T11:00:13.5629658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.52,A,,,V,,V,,V*6F
2025-04-08T11:00:14.5636225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.52,A,,,V,,V,,V*69
2025-04-08T11:00:15.5732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.51,A,,,V,,V,,V*6F
2025-04-08T11:00:16.5729114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.50,A,,,V,,V,,V*6D
2025-04-08T11:00:17.5735702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.48,A,,,V,,V,,V*6D
2025-04-08T11:00:18.5732383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.47,A,,,V,,V,,V*6F
2025-04-08T11:00:19.5738976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.47,A,,,V,,V,,V*69
2025-04-08T11:00:20.5735634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.46,A,,,V,,V,,V*6F
2025-04-08T11:00:21.5732085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.46,A,,,V,,V,,V*68
2025-04-08T11:00:22.5838369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.46,A,,,V,,V,,V*6D
2025-04-08T11:00:23.5835075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.46,A,,,V,,V,,V*67
2025-04-08T11:00:24.5841579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.47,A,,,V,,V,,V*65
2025-04-08T11:00:25.5838378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.48,A,,,V,,V,,V*6F
2025-04-08T11:00:26.5884555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.48,A,,,V,,V,,V*68
2025-04-08T11:00:27.5841497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.49,A,,,V,,V,,V*68
2025-04-08T11:00:28.5838073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.50,A,,,V,,V,,V*65
2025-04-08T11:00:29.5944190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.51,A,,,V,,V,,V*66
2025-04-08T11:00:30.5940905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.52,A,,,V,,V,,V*6A
2025-04-08T11:00:31.5947491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.53,A,,,V,,V,,V*68
2025-04-08T11:00:32.5944116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.55,A,,,V,,V,,V*69
2025-04-08T11:00:33.5940687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.56,A,,,V,,V,,V*68
2025-04-08T11:00:34.5947532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.57,A,,,V,,V,,V*6F
2025-04-08T11:00:35.5944054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.58,A,,,V,,V,,V*63
2025-04-08T11:00:36.5986301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.58,A,,,V,,V,,V*65
2025-04-08T11:00:37.6046634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.59,A,,,V,,V,,V*68
2025-04-08T11:00:38.6043360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.59,A,,,V,,V,,V*63
2025-04-08T11:00:39.6049994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.60,A,,,V,,V,,V*6A
2025-04-08T11:00:40.6046532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.60,A,,,V,,V,,V*6E
2025-04-08T11:00:41.6053125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.60,A,,,V,,V,,V*69
2025-04-08T11:00:42.6049797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.60,A,,,V,,V,,V*6D
2025-04-08T11:00:43.6155878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.61,A,,,V,,V,,V*6F
2025-04-08T11:00:44.6152856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.61,A,,,V,,V,,V*60
2025-04-08T11:00:45.6149416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.61,A,,,V,,V,,V*6E
2025-04-08T11:00:46.6155854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.61,A,,,V,,V,,V*6C
2025-04-08T11:00:47.6152529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.61,A,,,V,,V,,V*69
2025-04-08T11:00:48.6159136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.61,A,,,V,,V,,V*67
2025-04-08T11:00:49.6155779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.61,A,,,V,,V,,V*6E
2025-04-08T11:00:50.6252009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.62,A,,,V,,V,,V*69
2025-04-08T11:00:51.6258586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.62,A,,,V,,V,,V*6A
2025-04-08T11:00:52.6255047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.63,A,,,V,,V,,V*64
2025-04-08T11:00:53.6261653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.63,A,,,V,,V,,V*6F
2025-04-08T11:00:54.6258477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.63,A,,,V,,V,,V*6F
2025-04-08T11:00:55.6264984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.65,A,,,V,,V,,V*6C
2025-04-08T11:00:56.6361136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.66,A,,,V,,V,,V*6C
2025-04-08T11:00:57.6357613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.67,A,,,V,,V,,V*68
2025-04-08T11:00:58.6364537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.67,A,,,V,,V,,V*68
2025-04-08T11:00:59.6361000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.68,A,,,V,,V,,V*61
2025-04-08T11:01:00.6367722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.69,A,,,V,,V,,V*6C
2025-04-08T11:01:01.6364237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.70,A,,,V,,V,,V*63
2025-04-08T11:01:02.6360955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.71,A,,,V,,V,,V*60
2025-04-08T11:01:03.6466911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.71,A,,,V,,V,,V*61
2025-04-08T11:01:04.6463610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.71,A,,,V,,V,,V*61
2025-04-08T11:01:05.6470192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.72,A,,,V,,V,,V*67
2025-04-08T11:01:06.6466781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.73,A,,,V,,V,,V*67
2025-04-08T11:01:07.6473390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.73,A,,,V,,V,,V*68
2025-04-08T11:01:08.6470140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.74,A,,,V,,V,,V*66
2025-04-08T11:01:09.6466751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.74,A,,,V,,V,,V*66
2025-04-08T11:01:10.6572843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.74,A,,,V,,V,,V*67
2025-04-08T11:01:11.6569618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.74,A,,,V,,V,,V*64
2025-04-08T11:01:12.6576258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.75,A,,,V,,V,,V*64
2025-04-08T11:01:13.6572727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.75,A,,,V,,V,,V*64
2025-04-08T11:01:14.6569311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.75,A,,,V,,V,,V*63
2025-04-08T11:01:15.6573306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.74,A,,,V,,V,,V*63
2025-04-08T11:01:16.6570064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.74,A,,,V,,V,,V*60
2025-04-08T11:01:17.6676171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.73,A,,,V,,V,,V*67
2025-04-08T11:01:18.6672964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.72,A,,,V,,V,,V*67
2025-04-08T11:01:19.6679716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.71,A,,,V,,V,,V*6B
2025-04-08T11:01:20.6676163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.70,A,,,V,,V,,V*6B
2025-04-08T11:01:21.6675501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.69,A,,,V,,V,,V*6C
2025-04-08T11:01:22.6679723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.68,A,,,V,,V,,V*6F
2025-04-08T11:01:23.6676398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.68,A,,,V,,V,,V*6E
2025-04-08T11:01:24.6783842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.67,A,,,V,,V,,V*61
2025-04-08T11:01:25.6780427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.67,A,,,V,,V,,V*61
2025-04-08T11:01:26.6777225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.67,A,,,V,,V,,V*66
2025-04-08T11:01:27.6783543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.66,A,,,V,,V,,V*65
2025-04-08T11:01:28.6780302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.65,A,,,V,,V,,V*68
2025-04-08T11:01:29.6787871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.64,A,,,V,,V,,V*60
2025-04-08T11:01:30.6785447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.63,A,,,V,,V,,V*65
2025-04-08T11:01:31.6881600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.63,A,,,V,,V,,V*62
2025-04-08T11:01:32.6885676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.62,A,,,V,,V,,V*6F
2025-04-08T11:01:33.6882317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.62,A,,,V,,V,,V*67
2025-04-08T11:01:34.6888853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.62,A,,,V,,V,,V*61
2025-04-08T11:01:35.6885660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.61,A,,,V,,V,,V*6E
2025-04-08T11:01:36.6892069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.61,A,,,V,,V,,V*65
2025-04-08T11:01:37.6988964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.61,A,,,V,,V,,V*61
2025-04-08T11:01:38.6985634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.60,A,,,V,,V,,V*6F
2025-04-08T11:01:39.6992136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.59,A,,,V,,V,,V*6A
2025-04-08T11:01:40.6991370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.59,A,,,V,,V,,V*68
2025-04-08T11:01:41.6988222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.58,A,,,V,,V,,V*6E
2025-04-08T11:01:42.6992673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.56,A,,,V,,V,,V*6C
2025-04-08T11:01:43.6989330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.54,A,,,V,,V,,V*64
2025-04-08T11:01:44.7096456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.52,A,,,V,,V,,V*66
2025-04-08T11:01:45.7091836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.50,A,,,V,,V,,V*61
2025-04-08T11:01:46.7098481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.48,A,,,V,,V,,V*6D
2025-04-08T11:01:47.7095140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.46,A,,,V,,V,,V*60
2025-04-08T11:01:48.7101671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.45,A,,,V,,V,,V*65
2025-04-08T11:01:49.7098620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.44,A,,,V,,V,,V*65
2025-04-08T11:01:50.7095318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.43,A,,,V,,V,,V*60
2025-04-08T11:01:51.7201410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.41,A,,,V,,V,,V*67
2025-04-08T11:01:52.7198092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.39,A,,,V,,V,,V*67
2025-04-08T11:01:53.7204827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.38,A,,,V,,V,,V*62
2025-04-08T11:01:54.7201348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.36,A,,,V,,V,,V*6A
2025-04-08T11:01:55.7197943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.35,A,,,V,,V,,V*65
2025-04-08T11:01:56.7204715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.34,A,,,V,,V,,V*6C
2025-04-08T11:01:57.7201242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.33,A,,,V,,V,,V*69
2025-04-08T11:01:58.7307344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.33,A,,,V,,V,,V*6F
2025-04-08T11:01:59.7304248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.33,A,,,V,,V,,V*6D
2025-04-08T11:02:00.7310852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.33,A,,,V,,V,,V*62
2025-04-08T11:02:01.7307214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-04-08T11:02:02.7303824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.32,A,,,V,,V,,V*61
2025-04-08T11:02:03.7310444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.31,A,,,V,,V,,V*64
2025-04-08T11:02:04.7349392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.31,A,,,V,,V,,V*65
2025-04-08T11:02:05.7413190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.31,A,,,V,,V,,V*67
2025-04-08T11:02:06.7409960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.30,A,,,V,,V,,V*68
2025-04-08T11:02:07.7406556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.30,A,,,V,,V,,V*60
2025-04-08T11:02:08.7413114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.30,A,,,V,,V,,V*62
2025-04-08T11:02:09.7409798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.31,A,,,V,,V,,V*62
2025-04-08T11:02:10.7416381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.31,A,,,V,,V,,V*62
2025-04-08T11:02:11.7412931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.32,A,,,V,,V,,V*66
2025-04-08T11:02:12.7519310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.32,A,,,V,,V,,V*67
2025-04-08T11:02:13.7515836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.33,A,,,V,,V,,V*64
2025-04-08T11:02:14.7512404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.33,A,,,V,,V,,V*64
2025-04-08T11:02:15.7529793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.34,A,,,V,,V,,V*6C
2025-04-08T11:02:16.7519517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.35,A,,,V,,V,,V*66
2025-04-08T11:02:17.7516021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.37,A,,,V,,V,,V*67
2025-04-08T11:02:18.7522731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.38,A,,,V,,V,,V*6E
2025-04-08T11:02:19.7618846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.39,A,,,V,,V,,V*6C
2025-04-08T11:02:20.7618515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.39,A,,,V,,V,,V*6D
2025-04-08T11:02:21.7625011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.40,A,,,V,,V,,V*6D
2025-04-08T11:02:22.7626187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.41,A,,,V,,V,,V*65
2025-04-08T11:02:23.7624696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.41,A,,,V,,V,,V*60
2025-04-08T11:02:24.7621369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.41,A,,,V,,V,,V*62
2025-04-08T11:02:25.7628044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.41,A,,,V,,V,,V*62
2025-04-08T11:02:26.7724252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.40,A,,,V,,V,,V*6D
2025-04-08T11:02:27.7720850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.40,A,,,V,,V,,V*62
2025-04-08T11:02:28.7727782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.39,A,,,V,,V,,V*6E
2025-04-08T11:02:29.7724167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.39,A,,,V,,V,,V*6F
2025-04-08T11:02:30.7731814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.38,A,,,V,,V,,V*6E
2025-04-08T11:02:31.7728467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.38,A,,,V,,V,,V*69
2025-04-08T11:02:32.7732627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.37,A,,,V,,V,,V*64
2025-04-08T11:02:33.7828606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.36,A,,,V,,V,,V*64
2025-04-08T11:02:34.7825311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.36,A,,,V,,V,,V*64
2025-04-08T11:02:35.7831906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.35,A,,,V,,V,,V*68
2025-04-08T11:02:36.7828621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.35,A,,,V,,V,,V*61
2025-04-08T11:02:37.7835177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.34,A,,,V,,V,,V*60
2025-04-08T11:02:38.7831810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.34,A,,,V,,V,,V*61
2025-04-08T11:02:39.7938200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.34,A,,,V,,V,,V*62
2025-04-08T11:02:40.7934618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.34,A,,,V,,V,,V*62
2025-04-08T11:02:41.7931225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.34,A,,,V,,V,,V*63
2025-04-08T11:02:42.7938175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.34,A,,,V,,V,,V*64
2025-04-08T11:02:43.7939825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.34,A,,,V,,V,,V*65
2025-04-08T11:02:44.7938439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.35,A,,,V,,V,,V*66
2025-04-08T11:02:45.7935314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.35,A,,,V,,V,,V*66
2025-04-08T11:02:46.8035727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.35,A,,,V,,V,,V*69
2025-04-08T11:02:47.8042316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.35,A,,,V,,V,,V*69
2025-04-08T11:02:48.8039027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.36,A,,,V,,V,,V*61
2025-04-08T11:02:49.8035703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.36,A,,,V,,V,,V*61
2025-04-08T11:02:50.8042209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.37,A,,,V,,V,,V*61
2025-04-08T11:02:51.8038855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.38,A,,,V,,V,,V*6D
2025-04-08T11:02:52.8047279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.40,A,,,V,,V,,V*64
2025-04-08T11:02:53.8145517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.41,A,,,V,,V,,V*64
2025-04-08T11:02:54.8142176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.43,A,,,V,,V,,V*65
2025-04-08T11:02:55.8148898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.43,A,,,V,,V,,V*65
2025-04-08T11:02:56.8145406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.43,A,,,V,,V,,V*65
2025-04-08T11:02:57.8142143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.44,A,,,V,,V,,V*62
2025-04-08T11:02:58.8148514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.44,A,,,V,,V,,V*63
2025-04-08T11:02:59.8244979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.45,A,,,V,,V,,V*62
2025-04-08T11:03:00.8251576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.45,A,,,V,,V,,V*6D
2025-04-08T11:03:01.8248089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.44,A,,,V,,V,,V*6C
2025-04-08T11:03:02.8244719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.44,A,,,V,,V,,V*6C
2025-04-08T11:03:03.8252265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.43,A,,,V,,V,,V*6A
2025-04-08T11:03:04.8248703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.43,A,,,V,,V,,V*6A
2025-04-08T11:03:05.8255352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.42,A,,,V,,V,,V*6B
2025-04-08T11:03:06.8252236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.41,A,,,V,,V,,V*60
2025-04-08T11:03:07.8348260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-04-08T11:03:08.8354983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.39,A,,,V,,V,,V*67
2025-04-08T11:03:09.8351449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.38,A,,,V,,V,,V*66
2025-04-08T11:03:10.8357967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.38,A,,,V,,V,,V*66
2025-04-08T11:03:11.8354603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.37,A,,,V,,V,,V*69
2025-04-08T11:03:12.8361189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.36,A,,,V,,V,,V*68
2025-04-08T11:03:13.8457456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.36,A,,,V,,V,,V*68
2025-04-08T11:03:14.8454085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.36,A,,,V,,V,,V*68
2025-04-08T11:03:15.8461656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.35,A,,,V,,V,,V*6B
2025-04-08T11:03:16.8458343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.34,A,,,V,,V,,V*6A
2025-04-08T11:03:17.8456400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.34,A,,,V,,V,,V*6A
2025-04-08T11:03:18.8462957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.33,A,,,V,,V,,V*65
2025-04-08T11:03:19.8459674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.33,A,,,V,,V,,V*65
2025-04-08T11:03:20.8565646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.33,A,,,V,,V,,V*65
2025-04-08T11:03:21.8562408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.33,A,,,V,,V,,V*64
2025-04-08T11:03:22.8559194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.32,A,,,V,,V,,V*66
2025-04-08T11:03:23.8567874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.32,A,,,V,,V,,V*66
2025-04-08T11:03:24.8564326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.31,A,,,V,,V,,V*64
2025-04-08T11:03:25.8561759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.31,A,,,V,,V,,V*63
2025-04-08T11:03:26.8568336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-04-08T11:03:27.8664550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.29,A,,,V,,V,,V*6B
2025-04-08T11:03:28.8671219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.29,A,,,V,,V,,V*6B
2025-04-08T11:03:29.8667890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.28,A,,,V,,V,,V*6A
2025-04-08T11:03:30.8665458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.28,A,,,V,,V,,V*69
2025-04-08T11:03:31.8672024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.28,A,,,V,,V,,V*69
2025-04-08T11:03:32.8668630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.28,A,,,V,,V,,V*69
2025-04-08T11:03:33.8675262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.27,A,,,V,,V,,V*66
2025-04-08T11:03:34.8771521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.27,A,,,V,,V,,V*66
2025-04-08T11:03:35.8768242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.28,A,,,V,,V,,V*6A
2025-04-08T11:03:36.8774703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.28,A,,,V,,V,,V*6A
2025-04-08T11:03:37.8771373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.28,A,,,V,,V,,V*6A
2025-04-08T11:03:38.8777973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.28,A,,,V,,V,,V*6A
2025-04-08T11:03:39.8774487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.29,A,,,V,,V,,V*6B
2025-04-08T11:03:40.8781137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-04-08T11:03:41.8872598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.30,A,,,V,,V,,V*63
2025-04-08T11:03:42.8879111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.31,A,,,V,,V,,V*62
2025-04-08T11:03:43.8875787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.32,A,,,V,,V,,V*60
2025-04-08T11:03:44.8882483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.33,A,,,V,,V,,V*61
2025-04-08T11:03:45.8878986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.34,A,,,V,,V,,V*67
2025-04-08T11:03:46.8885581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.34,A,,,V,,V,,V*67
2025-04-08T11:03:47.8882227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.35,A,,,V,,V,,V*66
2025-04-08T11:03:48.8918607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.37,A,,,V,,V,,V*64
2025-04-08T11:03:49.8987498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.38,A,,,V,,V,,V*6B
2025-04-08T11:03:50.8984308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.39,A,,,V,,V,,V*6A
2025-04-08T11:03:51.8980867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.39,A,,,V,,V,,V*6A
2025-04-08T11:03:52.8987383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.40,A,,,V,,V,,V*65
2025-04-08T11:03:53.8984136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.41,A,,,V,,V,,V*64
2025-04-08T11:03:54.9081732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.42,A,,,V,,V,,V*67
2025-04-08T11:03:55.9088258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.42,A,,,V,,V,,V*60
2025-04-08T11:03:56.9084814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.42,A,,,V,,V,,V*60
2025-04-08T11:03:57.9091393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.42,A,,,V,,V,,V*60
2025-04-08T11:03:58.9088067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.43,A,,,V,,V,,V*61
2025-04-08T11:03:59.9094690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.43,A,,,V,,V,,V*61
2025-04-08T11:04:00.9086193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.43,A,,,V,,V,,V*61
2025-04-08T11:04:01.9192331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.43,A,,,V,,V,,V*61
2025-04-08T11:04:02.9189515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.43,A,,,V,,V,,V*60
2025-04-08T11:04:03.9196027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.43,A,,,V,,V,,V*60
2025-04-08T11:04:04.9192633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.44,A,,,V,,V,,V*67
2025-04-08T11:04:05.9189312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.44,A,,,V,,V,,V*66
2025-04-08T11:04:06.9194526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.44,A,,,V,,V,,V*66
2025-04-08T11:04:07.9191038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.44,A,,,V,,V,,V*61
2025-04-08T11:04:08.9297184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.44,A,,,V,,V,,V*61
2025-04-08T11:04:09.9318593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.44,A,,,V,,V,,V*60
2025-04-08T11:04:10.9300452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.44,A,,,V,,V,,V*63
2025-04-08T11:04:11.9297133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.44,A,,,V,,V,,V*62
2025-04-08T11:04:12.9303675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.44,A,,,V,,V,,V*62
2025-04-08T11:04:13.9301156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.44,A,,,V,,V,,V*6D
2025-04-08T11:04:14.9296287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.45,A,,,V,,V,,V*6B
2025-04-08T11:04:15.9405512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.45,A,,,V,,V,,V*6B
2025-04-08T11:04:16.9403821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.45,A,,,V,,V,,V*69
2025-04-08T11:04:17.9400183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.46,A,,,V,,V,,V*6B
2025-04-08T11:04:18.9406798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.46,A,,,V,,V,,V*6D
2025-04-08T11:04:19.9403562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.46,A,,,V,,V,,V*6E
2025-04-08T11:04:20.9401639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.47,A,,,V,,V,,V*6F
2025-04-08T11:04:21.9408324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.47,A,,,V,,V,,V*61
2025-04-08T11:04:22.9504385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.48,A,,,V,,V,,V*6F
2025-04-08T11:04:23.9510989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.49,A,,,V,,V,,V*67
2025-04-08T11:04:24.9507458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.50,A,,,V,,V,,V*6C
2025-04-08T11:04:25.9504228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.51,A,,,V,,V,,V*6B
2025-04-08T11:04:26.9510781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.52,A,,,V,,V,,V*69
2025-04-08T11:04:27.9488995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.52,A,,,V,,V,,V*6A
2025-04-08T11:04:28.9424608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.53,A,,,V,,V,,V*6A
2025-04-08T11:04:29.9395099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.53,A,,,V,,V,,V*65
2025-04-08T11:04:30.9467073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.54,A,,,V,,V,,V*62
2025-04-08T11:04:31.9467791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.54,A,,,V,,V,,V*63
2025-04-08T11:04:32.9474317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.54,A,,,V,,V,,V*62
2025-04-08T11:04:33.9471055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.53,A,,,V,,V,,V*65
2025-04-08T11:04:34.9477581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.53,A,,,V,,V,,V*65
2025-04-08T11:04:35.9472261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.53,A,,,V,,V,,V*65
2025-04-08T11:04:36.9578356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.52,A,,,V,,V,,V*6B
2025-04-08T11:04:37.9575997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.52,A,,,V,,V,,V*6B
2025-04-08T11:04:38.9572352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.51,A,,,V,,V,,V*68
2025-04-08T11:04:39.9579016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.50,A,,,V,,V,,V*69
2025-04-08T11:04:40.9575824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.49,A,,,V,,V,,V*60
2025-04-08T11:04:41.9577258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.48,A,,,V,,V,,V*61
2025-04-08T11:04:42.9675329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.47,A,,,V,,V,,V*6E
2025-04-08T11:04:43.9684285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.45,A,,,V,,V,,V*6C
2025-04-08T11:04:44.9680749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-04-08T11:04:45.9677357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-04-08T11:04:46.9679711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-04-08T11:04:47.9686340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-04-08T11:04:48.9683186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-04-08T11:04:49.9779262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-04-08T11:04:50.9787253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-04-08T11:04:51.9783814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-04-08T11:04:52.9790488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-04-08T11:04:53.9789963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-04-08T11:04:54.9786563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.39,A,,,V,,V,,V*53
2025-04-08T11:04:55.9783143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.39,A,,,V,,V,,V*53
2025-04-08T11:04:56.9889476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-04-08T11:04:57.9886065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-04-08T11:04:58.9892610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2025-04-08T11:04:59.9889374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-04-08T11:05:00.9890522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-04-08T11:05:01.9888882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-04-08T11:05:02.9897417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-04-08T11:05:03.9989763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-08T11:05:04.9996289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-08T11:05:05.9992977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-04-08T11:05:06.9999587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-04-08T11:05:07.9996417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-04-08T11:05:08.9992851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-08T11:05:09.9999533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-04-08T11:05:11.0095649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-04-08T11:05:12.0102262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-04-08T11:05:13.0098995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-04-08T11:05:14.0095608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-04-08T11:05:15.0102166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-04-08T11:05:16.0098817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-04-08T11:05:17.0105359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-04-08T11:05:18.0201652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-04-08T11:05:19.0208388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.34,A,,,V,,V,,V*54
2025-04-08T11:05:20.0201349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.33,A,,,V,,V,,V*53
2025-04-08T11:05:21.0208912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-04-08T11:05:22.0205541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-04-08T11:05:23.0206678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-04-08T11:05:24.0302981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-04-08T11:05:25.0309604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2025-04-08T11:05:26.0331897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-04-08T11:05:27.0313815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-04-08T11:05:28.0310336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-04-08T11:05:29.0307145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-04-08T11:05:30.0314290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-04-08T11:05:31.0410603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:05:32.0417025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:05:33.0413605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:05:34.0417488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:05:35.0414142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-04-08T11:05:36.0420709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-04-08T11:05:37.0420356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-04-08T11:05:38.0516525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-04-08T11:05:39.0513352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-04-08T11:05:40.0516375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.39,A,,,V,,V,,V*53
2025-04-08T11:05:41.0524274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-04-08T11:05:42.0520872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-04-08T11:05:43.0517537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.45,A,,,V,,V,,V*5F
2025-04-08T11:05:44.0524017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.47,A,,,V,,V,,V*5D
2025-04-08T11:05:45.0620386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2025-04-08T11:05:46.0627065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.51,A,,,V,,V,,V*5B
2025-04-08T11:05:47.0619130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.53,A,,,V,,V,,V*59
2025-04-08T11:05:48.0625895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.55,A,,,V,,V,,V*5F
2025-04-08T11:05:49.0628648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.58,A,,,V,,V,,V*52
2025-04-08T11:05:50.0625244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.60,A,,,V,,V,,V*5A
2025-04-08T11:05:51.0622087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.62,A,,,V,,V,,V*58
2025-04-08T11:05:52.0729184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.63,A,,,V,,V,,V*59
2025-04-08T11:05:53.0725716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.64,A,,,V,,V,,V*5F
2025-04-08T11:05:54.0732486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.65,A,,,V,,V,,V*5E
2025-04-08T11:05:55.0731621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.64,A,,,V,,V,,V*50
2025-04-08T11:05:56.0728129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.64,A,,,V,,V,,V*50
2025-04-08T11:05:57.0734697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.63,A,,,V,,V,,V*56
2025-04-08T11:05:58.0731485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.62,A,,,V,,V,,V*5F
2025-04-08T11:05:59.0827672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.61,A,,,V,,V,,V*5D
2025-04-08T11:06:00.0865367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.60,A,,,V,,V,,V*5E
2025-04-08T11:06:01.0830685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.59,A,,,V,,V,,V*53
2025-04-08T11:06:02.0837327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.59,A,,,V,,V,,V*51
2025-04-08T11:06:03.0833978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.58,A,,,V,,V,,V*50
2025-04-08T11:06:04.0832294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.58,A,,,V,,V,,V*51
2025-04-08T11:06:05.0839040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.57,A,,,V,,V,,V*51
2025-04-08T11:06:06.0933237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.56,A,,,V,,V,,V*51
2025-04-08T11:06:07.0942198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.55,A,,,V,,V,,V*59
2025-04-08T11:06:08.0938798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:06:09.0935377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.55,A,,,V,,V,,V*5C
2025-04-08T11:06:10.0941898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.55,A,,,V,,V,,V*5E
2025-04-08T11:06:11.0938740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.55,A,,,V,,V,,V*5F
2025-04-08T11:06:12.0945419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.56,A,,,V,,V,,V*53
2025-04-08T11:06:13.1041588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.57,A,,,V,,V,,V*53
2025-04-08T11:06:14.1038129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.58,A,,,V,,V,,V*54
2025-04-08T11:06:15.1044705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.59,A,,,V,,V,,V*57
2025-04-08T11:06:16.1041225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.59,A,,,V,,V,,V*51
2025-04-08T11:06:17.1045166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.59,A,,,V,,V,,V*53
2025-04-08T11:06:18.1042929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.59,A,,,V,,V,,V*5D
2025-04-08T11:06:19.1049638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.58,A,,,V,,V,,V*53
2025-04-08T11:06:20.1145809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.56,A,,,V,,V,,V*5E
2025-04-08T11:06:21.1152291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.55,A,,,V,,V,,V*58
2025-04-08T11:06:22.1143877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.53,A,,,V,,V,,V*51
2025-04-08T11:06:23.1187155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.51,A,,,V,,V,,V*58
2025-04-08T11:06:24.1147202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-08T11:06:25.1150218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.47,A,,,V,,V,,V*5E
2025-04-08T11:06:26.1155196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-08T11:06:27.1251428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-04-08T11:06:28.1248118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.41,A,,,V,,V,,V*5A
2025-04-08T11:06:29.1258200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.39,A,,,V,,V,,V*52
2025-04-08T11:06:30.1254802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-08T11:06:31.1251452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.35,A,,,V,,V,,V*54
2025-04-08T11:06:32.1260245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.34,A,,,V,,V,,V*57
2025-04-08T11:06:33.1358873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-08T11:06:34.1355519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-08T11:06:35.1362170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-08T11:06:36.1383519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-08T11:06:37.1355363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-08T11:06:38.1361912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.33,A,,,V,,V,,V*55
2025-04-08T11:06:39.1358738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.34,A,,,V,,V,,V*52
2025-04-08T11:06:40.1461531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.34,A,,,V,,V,,V*53
2025-04-08T11:06:41.1458246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.35,A,,,V,,V,,V*52
2025-04-08T11:06:42.1459878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.36,A,,,V,,V,,V*51
2025-04-08T11:06:43.1497056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.36,A,,,V,,V,,V*51
2025-04-08T11:06:44.1463033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-08T11:06:45.1465510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-08T11:06:46.1488659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-08T11:06:47.1567215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-08T11:06:48.1563809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-08T11:06:49.1570248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-08T11:06:50.1567003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-08T11:06:51.1573542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-08T11:06:52.1570067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-08T11:06:53.1666381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-08T11:06:54.1673054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-08T11:06:55.1669753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:06:56.1676279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:06:57.1672999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:06:58.1669640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:06:59.1676447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:07:00.1772342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-08T11:07:01.1696279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-08T11:07:02.1775440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-08T11:07:03.1782172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-08T11:07:04.1778865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-08T11:07:05.1775334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-08T11:07:06.1781901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.46,A,,,V,,V,,V*58
2025-04-08T11:07:07.1878254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.46,A,,,V,,V,,V*58
2025-04-08T11:07:08.1884890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-08T11:07:09.1881429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-04-08T11:07:10.1878314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-08T11:07:11.1884695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-08T11:07:12.1881341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-08T11:07:13.1887819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-08T11:07:14.1984656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-08T11:07:15.1981474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.39,A,,,V,,V,,V*58
2025-04-08T11:07:16.1985064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-08T11:07:17.1991706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-08T11:07:18.1988375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-08T11:07:19.1987552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.34,A,,,V,,V,,V*57
2025-04-08T11:07:20.1984313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-08T11:07:21.2090476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.31,A,,,V,,V,,V*52
2025-04-08T11:07:22.2087121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.29,A,,,V,,V,,V*5B
2025-04-08T11:07:23.2093758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.28,A,,,V,,V,,V*5A
2025-04-08T11:07:24.2094277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.26,A,,,V,,V,,V*53
2025-04-08T11:07:25.2096639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.24,A,,,V,,V,,V*56
2025-04-08T11:07:26.2093273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.23,A,,,V,,V,,V*51
2025-04-08T11:07:27.2089860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.22,A,,,V,,V,,V*51
2025-04-08T11:07:28.2196219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.21,A,,,V,,V,,V*52
2025-04-08T11:07:29.2192635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.21,A,,,V,,V,,V*51
2025-04-08T11:07:30.2199267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.21,A,,,V,,V,,V*50
2025-04-08T11:07:31.2195954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.21,A,,,V,,V,,V*59
2025-04-08T11:07:32.2202595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.22,A,,,V,,V,,V*5A
2025-04-08T11:07:33.2194869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.22,A,,,V,,V,,V*54
2025-04-08T11:07:34.2201494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.23,A,,,V,,V,,V*56
2025-04-08T11:07:35.2302039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.23,A,,,V,,V,,V*57
2025-04-08T11:07:36.2304255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.24,A,,,V,,V,,V*57
2025-04-08T11:07:37.2300934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.24,A,,,V,,V,,V*57
2025-04-08T11:07:38.2297538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.24,A,,,V,,V,,V*57
2025-04-08T11:07:39.2304038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.24,A,,,V,,V,,V*56
2025-04-08T11:07:40.2301984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.25,A,,,V,,V,,V*54
2025-04-08T11:07:41.2320060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.26,A,,,V,,V,,V*57
2025-04-08T11:07:42.2426491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.26,A,,,V,,V,,V*56
2025-04-08T11:07:43.2407828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.27,A,,,V,,V,,V*57
2025-04-08T11:07:44.2421167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.28,A,,,V,,V,,V*5E
2025-04-08T11:07:45.2404682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-08T11:07:46.2411383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-08T11:07:47.2408032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-08T11:07:48.2507219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-08T11:07:49.2506156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-08T11:07:50.2514516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-08T11:07:51.2511143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.33,A,,,V,,V,,V*58
2025-04-08T11:07:52.2507781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:07:53.2514342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-08T11:07:54.2511302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-08T11:07:55.2517616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-08T11:07:56.2614058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-08T11:07:57.2610630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-08T11:07:58.2617304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-08T11:07:59.2613892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-08T11:08:00.2620430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.41,A,,,V,,V,,V*51
2025-04-08T11:08:01.2622871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-08T11:08:02.2719017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-08T11:08:03.2715728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-08T11:08:04.2722181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.42,A,,,V,,V,,V*59
2025-04-08T11:08:05.2720871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-08T11:08:06.2717456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.42,A,,,V,,V,,V*5B
2025-04-08T11:08:07.2724183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.42,A,,,V,,V,,V*50
2025-04-08T11:08:08.2720652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,,,V,,V,,V*51
2025-04-08T11:08:09.2826830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.41,A,,,V,,V,,V*5D
2025-04-08T11:08:10.2823491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.40,A,,,V,,V,,V*5D
2025-04-08T11:08:11.2829852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.39,A,,,V,,V,,V*53
2025-04-08T11:08:12.2826625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.38,A,,,V,,V,,V*52
2025-04-08T11:08:13.2823166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.36,A,,,V,,V,,V*5C
2025-04-08T11:08:14.2829854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-04-08T11:08:15.2826546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-04-08T11:08:16.2932725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.31,A,,,V,,V,,V*55
2025-04-08T11:08:17.2929774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.30,A,,,V,,V,,V*55
2025-04-08T11:08:18.2926370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-08T11:08:19.2933486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-08T11:08:20.2930210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.28,A,,,V,,V,,V*57
2025-04-08T11:08:21.2927633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.27,A,,,V,,V,,V*5B
2025-04-08T11:08:22.2934070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.27,A,,,V,,V,,V*5A
2025-04-08T11:08:23.3030274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.26,A,,,V,,V,,V*5C
2025-04-08T11:08:24.3037036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.26,A,,,V,,V,,V*5D
2025-04-08T11:08:25.3033551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.25,A,,,V,,V,,V*5D
2025-04-08T11:08:26.3040205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-08T11:08:27.3036770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.25,A,,,V,,V,,V*53
2025-04-08T11:08:28.3033351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.26,A,,,V,,V,,V*50
2025-04-08T11:08:29.3039967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.26,A,,,V,,V,,V*51
2025-04-08T11:08:30.3141869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.27,A,,,V,,V,,V*50
2025-04-08T11:08:31.3138474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-08T11:08:32.3136123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-08T11:08:33.3142804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-08T11:08:34.3143616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-08T11:08:35.3140211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-08T11:08:36.3147486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-08T11:08:37.3245586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-08T11:08:38.3247435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-08T11:08:39.3244110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-08T11:08:40.3267596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-08T11:08:41.3250762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-08T11:08:42.3247286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-08T11:08:43.3343426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-08T11:08:44.3352371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-08T11:08:45.3361913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-08T11:08:46.3249195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-08T11:08:47.3210646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-08T11:08:48.3208870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-08T11:08:49.3215445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-08T11:08:50.3312487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-08T11:08:51.3309215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-08T11:08:52.3316287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.40,A,,,V,,V,,V*59
2025-04-08T11:08:53.3318338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-08T11:08:54.3317933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-08T11:08:55.3314826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-04-08T11:08:56.3311291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.44,A,,,V,,V,,V*54
2025-04-08T11:08:57.3417416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:08:58.3414147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:08:59.3420580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:09:00.3417327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:09:01.3424214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-04-08T11:09:02.3420466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-04-08T11:09:03.3417320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-08T11:09:04.3523484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-08T11:09:05.3524431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-08T11:09:06.3520993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-08T11:09:07.3527660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-08T11:09:08.3521512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.39,A,,,V,,V,,V*5E
2025-04-08T11:09:09.3528449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-08T11:09:10.3524795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-08T11:09:11.3630893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-08T11:09:12.3627656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-08T11:09:13.3624269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-08T11:09:14.3630889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.33,A,,,V,,V,,V*5F
2025-04-08T11:09:15.3628268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-08T11:09:16.3626664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-08T11:09:17.3632109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-08T11:09:18.3728275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-08T11:09:19.3734877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-08T11:09:20.3731357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-08T11:09:21.3738047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-08T11:09:22.3734883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-08T11:09:23.3732878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-08T11:09:24.3831394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-08T11:09:25.3838057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-08T11:09:26.3834410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-08T11:09:27.3841011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-08T11:09:28.3839575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-08T11:09:29.3836336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-08T11:09:30.3842764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-08T11:09:31.3938898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-08T11:09:32.3945676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-08T11:09:33.3942224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-08T11:09:34.3939015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-08T11:09:35.3945722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-08T11:09:36.3947952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-08T11:09:37.3944607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-08T11:09:38.4040747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.30,A,,,V,,V,,V*5A
2025-04-08T11:09:39.4047515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.32,A,,,V,,V,,V*58
2025-04-08T11:09:40.4043901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.33,A,,,V,,V,,V*59
2025-04-08T11:09:41.4051256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-08T11:09:42.4048104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-08T11:09:43.4044621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.38,A,,,V,,V,,V*52
2025-04-08T11:09:44.4051308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.39,A,,,V,,V,,V*52
2025-04-08T11:09:45.4147426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-08T11:09:46.4154768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-08T11:09:47.4149064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:09:48.4147600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-08T11:09:49.4157111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-08T11:09:50.4149022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-08T11:09:51.4154851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:09:52.4259602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:09:53.4258285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:09:54.4259820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:09:55.4256384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:09:56.4253241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:09:57.4259482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-08T11:09:58.4355717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-08T11:09:59.4362482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-08T11:10:00.4359149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-08T11:10:01.4365688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-08T11:10:02.4362218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-08T11:10:03.4364003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-08T11:10:04.4360882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-08T11:10:05.4367232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-08T11:10:06.4463482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-08T11:10:07.4470084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-08T11:10:08.4466637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-08T11:10:09.4463322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-08T11:10:10.4469904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-08T11:10:11.4466502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-08T11:10:12.4473114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-08T11:10:13.4569358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-08T11:10:14.4565915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.48,A,,,V,,V,,V*5F
2025-04-08T11:10:15.4573414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.49,A,,,V,,V,,V*5E
2025-04-08T11:10:16.4568640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.49,A,,,V,,V,,V*5E
2025-04-08T11:10:17.4571435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-04-08T11:10:18.4578102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-08T11:10:19.4675129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.54,A,,,V,,V,,V*52
2025-04-08T11:10:20.4671858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.56,A,,,V,,V,,V*51
2025-04-08T11:10:21.4671625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.57,A,,,V,,V,,V*50
2025-04-08T11:10:22.4678164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.58,A,,,V,,V,,V*5F
2025-04-08T11:10:23.4672981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.60,A,,,V,,V,,V*52
2025-04-08T11:10:24.4679443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.63,A,,,V,,V,,V*50
2025-04-08T11:10:25.4676094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.64,A,,,V,,V,,V*57
2025-04-08T11:10:26.4778076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.66,A,,,V,,V,,V*5A
2025-04-08T11:10:27.4784669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.67,A,,,V,,V,,V*5B
2025-04-08T11:10:28.4781982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.69,A,,,V,,V,,V*54
2025-04-08T11:10:29.4778645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.70,A,,,V,,V,,V*5F
2025-04-08T11:10:30.4785318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.71,A,,,V,,V,,V*5E
2025-04-08T11:10:31.4781797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.71,A,,,V,,V,,V*5E
2025-04-08T11:10:32.4780152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.71,A,,,V,,V,,V*5E
2025-04-08T11:10:33.4884665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:10:34.4881315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.72,A,,,V,,V,,V*5B
2025-04-08T11:10:35.4882759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:10:36.4889557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:10:37.4886098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:10:38.4882717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.74,A,,,V,,V,,V*5D
2025-04-08T11:10:39.4889290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.75,A,,,V,,V,,V*5D
2025-04-08T11:10:40.4985442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.76,A,,,V,,V,,V*5E
2025-04-08T11:10:41.4992127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.76,A,,,V,,V,,V*5E
2025-04-08T11:10:42.4988714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.76,A,,,V,,V,,V*5E
2025-04-08T11:10:43.4995411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.77,A,,,V,,V,,V*5F
2025-04-08T11:10:44.4992884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.76,A,,,V,,V,,V*5E
2025-04-08T11:10:45.4989596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.76,A,,,V,,V,,V*5E
2025-04-08T11:10:46.4996131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.76,A,,,V,,V,,V*5F
2025-04-08T11:10:47.5092334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.76,A,,,V,,V,,V*5F
2025-04-08T11:10:48.5099000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.76,A,,,V,,V,,V*5F
2025-04-08T11:10:49.5095702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.76,A,,,V,,V,,V*58
2025-04-08T11:10:50.5092249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.75,A,,,V,,V,,V*5B
2025-04-08T11:10:51.5098951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.75,A,,,V,,V,,V*5B
2025-04-08T11:10:52.5095507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.75,A,,,V,,V,,V*5B
2025-04-08T11:10:53.5102219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.74,A,,,V,,V,,V*5B
2025-04-08T11:10:54.5202339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.73,A,,,V,,V,,V*5C
2025-04-08T11:10:55.5198736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.72,A,,,V,,V,,V*5D
2025-04-08T11:10:56.5195455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.72,A,,,V,,V,,V*5E
2025-04-08T11:10:57.5236896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.71,A,,,V,,V,,V*5D
2025-04-08T11:10:58.5198604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.71,A,,,V,,V,,V*5D
2025-04-08T11:10:59.5205187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.70,A,,,V,,V,,V*5C
2025-04-08T11:11:00.5301417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.70,A,,,V,,V,,V*5C
2025-04-08T11:11:01.5306162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.70,A,,,V,,V,,V*5C
2025-04-08T11:11:02.5304988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.69,A,,,V,,V,,V*54
2025-04-08T11:11:03.5301600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.69,A,,,V,,V,,V*54
2025-04-08T11:11:04.5308162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.69,A,,,V,,V,,V*54
2025-04-08T11:11:05.5304844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.68,A,,,V,,V,,V*55
2025-04-08T11:11:06.5311630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.68,A,,,V,,V,,V*55
2025-04-08T11:11:07.5407780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.67,A,,,V,,V,,V*5A
2025-04-08T11:11:08.5404482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.66,A,,,V,,V,,V*5B
2025-04-08T11:11:09.5411048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.65,A,,,V,,V,,V*58
2025-04-08T11:11:10.5407699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.65,A,,,V,,V,,V*58
2025-04-08T11:11:11.5414240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.64,A,,,V,,V,,V*59
2025-04-08T11:11:12.5439563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.63,A,,,V,,V,,V*5E
2025-04-08T11:11:13.5407644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.61,A,,,V,,V,,V*5C
2025-04-08T11:11:14.5514200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.61,A,,,V,,V,,V*5C
2025-04-08T11:11:15.5511087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.60,A,,,V,,V,,V*5D
2025-04-08T11:11:16.5517463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.59,A,,,V,,V,,V*57
2025-04-08T11:11:17.5517399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.57,A,,,V,,V,,V*59
2025-04-08T11:11:18.5518829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.56,A,,,V,,V,,V*58
2025-04-08T11:11:19.5515726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.54,A,,,V,,V,,V*5B
2025-04-08T11:11:20.5516475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.53,A,,,V,,V,,V*5C
2025-04-08T11:11:21.5614870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-08T11:11:22.5620709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-04-08T11:11:23.5617393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-08T11:11:24.5623778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-08T11:11:25.5618969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.50,A,,,V,,V,,V*51
2025-04-08T11:11:26.5625575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-08T11:11:27.5622214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-08T11:11:28.5718463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-04-08T11:11:29.5725022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-08T11:11:30.5721574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-08T11:11:31.5728298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-08T11:11:32.5724833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.53,A,,,V,,V,,V*56
2025-04-08T11:11:33.5724552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.53,A,,,V,,V,,V*56
2025-04-08T11:11:34.5731142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.54,A,,,V,,V,,V*50
2025-04-08T11:11:35.5832336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-08T11:11:36.5828847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.55,A,,,V,,V,,V*57
2025-04-08T11:11:37.5825949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.56,A,,,V,,V,,V*54
2025-04-08T11:11:38.5832609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.56,A,,,V,,V,,V*57
2025-04-08T11:11:39.5832616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.56,A,,,V,,V,,V*57
2025-04-08T11:11:40.5829343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.56,A,,,V,,V,,V*56
2025-04-08T11:11:41.5836117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.55,A,,,V,,V,,V*55
2025-04-08T11:11:42.5931906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.55,A,,,V,,V,,V*5A
2025-04-08T11:11:43.5928557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.54,A,,,V,,V,,V*5B
2025-04-08T11:11:44.5936221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.54,A,,,V,,V,,V*5A
2025-04-08T11:11:45.5934785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-08T11:11:46.5933380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-08T11:11:47.5939985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-08T11:11:48.6036824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-08T11:11:49.6033468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-08T11:11:50.6039942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-08T11:11:51.6036668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-08T11:11:52.6039109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-08T11:11:53.6035722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.53,A,,,V,,V,,V*57
2025-04-08T11:11:54.6042278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.54,A,,,V,,V,,V*50
2025-04-08T11:11:55.6143473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.54,A,,,V,,V,,V*50
2025-04-08T11:11:56.6140276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.55,A,,,V,,V,,V*51
2025-04-08T11:11:57.6146899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.55,A,,,V,,V,,V*51
2025-04-08T11:11:58.6143595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.56,A,,,V,,V,,V*52
2025-04-08T11:11:59.6140204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.56,A,,,V,,V,,V*52
2025-04-08T11:12:00.6143710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.57,A,,,V,,V,,V*53
2025-04-08T11:12:01.6150361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.58,A,,,V,,V,,V*5F
2025-04-08T11:12:02.6247032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.58,A,,,V,,V,,V*5E
2025-04-08T11:12:03.6243638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.59,A,,,V,,V,,V*5F
2025-04-08T11:12:04.6250190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.60,A,,,V,,V,,V*5D
2025-04-08T11:12:05.6246943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.60,A,,,V,,V,,V*5C
2025-04-08T11:12:06.6245377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.60,A,,,V,,V,,V*53
2025-04-08T11:12:07.6252023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.59,A,,,V,,V,,V*58
2025-04-08T11:12:08.6246505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.59,A,,,V,,V,,V*5B
2025-04-08T11:12:09.6352784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.58,A,,,V,,V,,V*5B
2025-04-08T11:12:10.6349546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.57,A,,,V,,V,,V*54
2025-04-08T11:12:11.6355923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.55,A,,,V,,V,,V*51
2025-04-08T11:12:12.6352668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.54,A,,,V,,V,,V*51
2025-04-08T11:12:13.6359137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.53,A,,,V,,V,,V*56
2025-04-08T11:12:14.6356008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-08T11:12:15.6452194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-08T11:12:16.6458761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.51,A,,,V,,V,,V*56
2025-04-08T11:12:17.6455279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-08T11:12:18.6461847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-08T11:12:19.6458609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-08T11:12:20.6455207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:12:21.6461956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-08T11:12:22.6557919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-08T11:12:23.6564652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-08T11:12:24.6561263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-08T11:12:25.6565289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-08T11:12:26.6561891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-08T11:12:27.6568749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.40,A,,,V,,V,,V*5D
2025-04-08T11:12:28.6567663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-08T11:12:29.6567395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-08T11:12:30.6663464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,,,V,,V,,V*5B
2025-04-08T11:12:31.6667119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-08T11:12:32.6666163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-08T11:12:33.6672720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-04-08T11:12:34.6670437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-04-08T11:12:35.6667157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.38,A,,,V,,V,,V*52
2025-04-08T11:12:36.6787369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-08T11:12:37.6768469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-08T11:12:38.6770457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.42,A,,,V,,V,,V*5E
2025-04-08T11:12:39.6777328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:12:40.6773569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-08T11:12:41.6770241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.46,A,,,V,,V,,V*5F
2025-04-08T11:12:42.6776877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-08T11:12:43.6872994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.50,A,,,V,,V,,V*58
2025-04-08T11:12:44.6879572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.52,A,,,V,,V,,V*5A
2025-04-08T11:12:45.6877444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.54,A,,,V,,V,,V*5F
2025-04-08T11:12:46.6873889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.56,A,,,V,,V,,V*5C
2025-04-08T11:12:47.6880703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.58,A,,,V,,V,,V*55
2025-04-08T11:12:48.6877151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.59,A,,,V,,V,,V*55
2025-04-08T11:12:49.6883782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.61,A,,,V,,V,,V*5C
2025-04-08T11:12:50.6980054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.61,A,,,V,,V,,V*53
2025-04-08T11:12:51.6982505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.62,A,,,V,,V,,V*59
2025-04-08T11:12:52.6980902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.61,A,,,V,,V,,V*5B
2025-04-08T11:12:53.6987402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.61,A,,,V,,V,,V*58
2025-04-08T11:12:54.6984147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.61,A,,,V,,V,,V*59
2025-04-08T11:12:55.6983193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.60,A,,,V,,V,,V*5F
2025-04-08T11:12:56.7089422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.59,A,,,V,,V,,V*54
2025-04-08T11:12:57.7086091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.59,A,,,V,,V,,V*54
2025-04-08T11:12:58.7082765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.58,A,,,V,,V,,V*56
2025-04-08T11:12:59.7089106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.56,A,,,V,,V,,V*58
2025-04-08T11:13:00.7086546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:01.7091863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.53,A,,,V,,V,,V*5D
2025-04-08T11:13:02.7056471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.52,A,,,V,,V,,V*5D
2025-04-08T11:13:03.6990172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.50,A,,,V,,V,,V*5F
2025-04-08T11:13:04.7047716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.49,A,,,V,,V,,V*57
2025-04-08T11:13:05.7054296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:13:06.7050820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-08T11:13:07.7048596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-08T11:13:08.7055296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-08T11:13:09.7051946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-08T11:13:10.7157957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-08T11:13:11.7154570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-08T11:13:12.7151170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-08T11:13:13.7157836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-08T11:13:14.7155729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-08T11:13:15.7153692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-08T11:13:16.7160247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-08T11:13:17.7257879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-08T11:13:18.7254374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-08T11:13:19.7255840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-08T11:13:20.7262469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.49,A,,,V,,V,,V*5C
2025-04-08T11:13:21.7259084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-04-08T11:13:22.7261264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.51,A,,,V,,V,,V*52
2025-04-08T11:13:23.7257902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-08T11:13:24.7364051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-08T11:13:25.7363350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-08T11:13:26.7361990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-08T11:13:27.7368608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-08T11:13:28.7362815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-08T11:13:29.7368501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.54,A,,,V,,V,,V*50
2025-04-08T11:13:30.7365230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.55,A,,,V,,V,,V*50
2025-04-08T11:13:31.7465384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-08T11:13:32.7471827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-08T11:13:33.7469676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-08T11:13:34.7466398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.55,A,,,V,,V,,V*52
2025-04-08T11:13:35.7473253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.55,A,,,V,,V,,V*54
2025-04-08T11:13:36.7469858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.54,A,,,V,,V,,V*54
2025-04-08T11:13:37.7476522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.54,A,,,V,,V,,V*5B
2025-04-08T11:13:38.7575212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.54,A,,,V,,V,,V*59
2025-04-08T11:13:39.7576819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.54,A,,,V,,V,,V*58
2025-04-08T11:13:40.7576096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.54,A,,,V,,V,,V*5F
2025-04-08T11:13:41.7574387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.54,A,,,V,,V,,V*5E
2025-04-08T11:13:42.7577311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.54,A,,,V,,V,,V*5D
2025-04-08T11:13:43.7575902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.54,A,,,V,,V,,V*54
2025-04-08T11:13:44.7673658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.54,A,,,V,,V,,V*54
2025-04-08T11:13:45.7680379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.54,A,,,V,,V,,V*55
2025-04-08T11:13:46.7676781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.54,A,,,V,,V,,V*5A
2025-04-08T11:13:47.7683452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.54,A,,,V,,V,,V*5A
2025-04-08T11:13:48.7717502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.55,A,,,V,,V,,V*54
2025-04-08T11:13:49.7683548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:50.7680400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:51.7777681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:52.7784209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:53.7787596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:54.7787217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:55.7783609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:56.7790412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-08T11:13:57.7788104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.55,A,,,V,,V,,V*54
2025-04-08T11:13:58.7884330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.54,A,,,V,,V,,V*55
2025-04-08T11:13:59.7885785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.54,A,,,V,,V,,V*55
2025-04-08T11:14:00.7892374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-04-08T11:14:01.7889533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-04-08T11:14:02.7886203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-04-08T11:14:03.7894166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-04-08T11:14:04.7892491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.51,A,,,V,,V,,V*50
2025-04-08T11:14:05.7988767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-08T11:14:06.7917787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-08T11:14:07.7991943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-08T11:14:08.7998583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-08T11:14:09.7995330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.49,A,,,V,,V,,V*57
2025-04-08T11:14:10.7991785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.48,A,,,V,,V,,V*56
2025-04-08T11:14:11.7998533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.48,A,,,V,,V,,V*56
2025-04-08T11:14:12.8094523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-08T11:14:13.8101377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.46,A,,,V,,V,,V*5B
2025-04-08T11:14:14.8097751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.46,A,,,V,,V,,V*5A
2025-04-08T11:14:15.8094523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-08T11:14:16.8095473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-08T11:14:17.8102096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-08T11:14:18.8098722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-08T11:14:19.8198656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:14:20.8205246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:21.8202416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:22.8199026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:23.8205644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:24.8202289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:25.8208990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:26.8305209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:27.8311824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:14:28.8319343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:14:29.8310464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:14:30.8307295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-08T11:14:31.8313939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-08T11:14:32.8310401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-08T11:14:33.8416533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.45,A,,,V,,V,,V*5E
2025-04-08T11:14:34.8413180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.45,A,,,V,,V,,V*5E
2025-04-08T11:14:35.8409786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-08T11:14:36.8416496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.46,A,,,V,,V,,V*5A
2025-04-08T11:14:37.8448911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.46,A,,,V,,V,,V*5B
2025-04-08T11:14:38.8415567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-08T11:14:39.8511837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-08T11:14:40.8518503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-08T11:14:41.8514959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.49,A,,,V,,V,,V*54
2025-04-08T11:14:42.8521570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.50,A,,,V,,V,,V*5C
2025-04-08T11:14:43.8518414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:14:44.8515084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:14:45.8521479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.52,A,,,V,,V,,V*5F
2025-04-08T11:14:46.8616660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.52,A,,,V,,V,,V*58
2025-04-08T11:14:47.8619212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.52,A,,,V,,V,,V*58
2025-04-08T11:14:48.8625968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.52,A,,,V,,V,,V*58
2025-04-08T11:14:49.8626080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:14:50.8622719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:14:51.8626379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:14:52.8623136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:14:53.8729255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.52,A,,,V,,V,,V*5A
2025-04-08T11:14:54.8726031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.52,A,,,V,,V,,V*5A
2025-04-08T11:14:55.8752656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.52,A,,,V,,V,,V*5B
2025-04-08T11:14:56.8730817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.52,A,,,V,,V,,V*5B
2025-04-08T11:14:57.8727353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.52,A,,,V,,V,,V*51
2025-04-08T11:14:58.8734168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.52,A,,,V,,V,,V*51
2025-04-08T11:14:59.8730629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-08T11:15:00.8826831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-08T11:15:01.8833508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-08T11:15:02.8830017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:15:03.8836475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:15:04.8832054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:15:05.8844560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-08T11:15:06.8834993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-08T11:15:07.8937677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-08T11:15:08.8934243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-08T11:15:09.8957135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-08T11:15:10.8937484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-08T11:15:11.8934388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.51,A,,,V,,V,,V*5D
2025-04-08T11:15:12.8940873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.51,A,,,V,,V,,V*5D
2025-04-08T11:15:13.8937369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.51,A,,,V,,V,,V*5D
2025-04-08T11:15:14.9043581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.50,A,,,V,,V,,V*5C
2025-04-08T11:15:15.9036467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.50,A,,,V,,V,,V*5D
2025-04-08T11:15:16.9042905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-08T11:15:17.9043869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-08T11:15:18.9040696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.48,A,,,V,,V,,V*54
2025-04-08T11:15:19.9047030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.47,A,,,V,,V,,V*5B
2025-04-08T11:15:20.9043714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-08T11:15:21.9150058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.46,A,,,V,,V,,V*55
2025-04-08T11:15:22.9146468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.45,A,,,V,,V,,V*56
2025-04-08T11:15:23.9143201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-08T11:15:24.9149776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.44,A,,,V,,V,,V*56
2025-04-08T11:15:25.9146313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.44,A,,,V,,V,,V*5C
2025-04-08T11:15:26.9151404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:15:27.9250007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:15:28.9248238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:15:29.9246701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:15:30.9253446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:15:31.9250372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:15:32.9253161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:15:33.9249588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-08T11:15:34.9356408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:15:35.9352912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-08T11:15:36.9359449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.43,A,,,V,,V,,V*5F
2025-04-08T11:15:37.9356207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-08T11:15:38.9352887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-08T11:15:39.9356547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.44,A,,,V,,V,,V*59
2025-04-08T11:15:40.9363265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.45,A,,,V,,V,,V*58
2025-04-08T11:15:41.9459438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.45,A,,,V,,V,,V*58
2025-04-08T11:15:42.9455980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.46,A,,,V,,V,,V*5B
2025-04-08T11:15:43.9460998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.46,A,,,V,,V,,V*5B
2025-04-08T11:15:44.9457733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-08T11:15:45.9465091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-08T11:15:46.9461676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-08T11:15:47.9468392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.49,A,,,V,,V,,V*57
2025-04-08T11:15:48.9559994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.49,A,,,V,,V,,V*57
2025-04-08T11:15:49.9566396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-08T11:15:50.9563101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-08T11:15:51.9569556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-08T11:15:52.9566189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-08T11:15:53.9567442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-08T11:15:54.9570865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-08T11:15:55.9667034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-08T11:15:56.9673606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-08T11:15:57.9670212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-08T11:15:58.9667160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-08T11:15:59.9673507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-08T11:16:00.9670177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.49,A,,,V,,V,,V*51
2025-04-08T11:16:01.9676631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.49,A,,,V,,V,,V*52
2025-04-08T11:16:02.9771007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.49,A,,,V,,V,,V*52
2025-04-08T11:16:03.9777523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-08T11:16:04.9774147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-08T11:16:05.9773139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-08T11:16:06.9779600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-08T11:16:07.9776205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-08T11:16:08.9782942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.49,A,,,V,,V,,V*56
2025-04-08T11:16:09.9879209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:16:10.9875915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-08T11:16:11.9882288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-08T11:16:12.9878806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-08T11:16:13.9885558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-08T11:16:14.9882123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-08T11:16:15.9988292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:16:16.9984858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:16:17.9981540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-08T11:16:18.9988603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-08T11:16:19.9985101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-08T11:16:20.9991760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-08T11:16:21.9988516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-08T11:16:23.0085576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-08T11:16:24.0092271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.44,A,,,V,,V,,V*58
2025-04-08T11:16:25.0088964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-08T11:16:26.0095534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-08T11:16:27.0092212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-08T11:16:28.0092770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-08T11:16:29.0091388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.40,A,,,V,,V,,V*5B
2025-04-08T11:16:30.0197462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-08T11:16:31.0194854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-08T11:16:32.0191536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.39,A,,,V,,V,,V*5E
2025-04-08T11:16:33.0199249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-08T11:16:34.0194185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-08T11:16:35.0212076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-08T11:16:36.0197542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-08T11:16:37.0293603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-08T11:16:38.0300276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-08T11:16:39.0297109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:16:40.0303887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.44,A,,,V,,V,,V*5D
2025-04-08T11:16:41.0300458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.45,A,,,V,,V,,V*5D
2025-04-08T11:16:42.0299199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.45,A,,,V,,V,,V*5C
2025-04-08T11:16:43.0305805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.46,A,,,V,,V,,V*5E
2025-04-08T11:16:44.0403156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-08T11:16:45.0399798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.49,A,,,V,,V,,V*50
2025-04-08T11:16:46.0403930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.50,A,,,V,,V,,V*58
2025-04-08T11:16:47.0400830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.51,A,,,V,,V,,V*59
2025-04-08T11:16:48.0408388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:16:49.0405059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.52,A,,,V,,V,,V*59
2025-04-08T11:16:50.0411607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.52,A,,,V,,V,,V*58
2025-04-08T11:16:51.0507832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.52,A,,,V,,V,,V*58
2025-04-08T11:16:52.0505736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-04-08T11:16:53.0542723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-04-08T11:16:54.0509243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.53,A,,,V,,V,,V*5F
2025-04-08T11:16:55.0515760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.53,A,,,V,,V,,V*5C
2025-04-08T11:16:56.0513208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.53,A,,,V,,V,,V*5C
2025-04-08T11:16:57.0609506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.52,A,,,V,,V,,V*5D
2025-04-08T11:16:58.0616147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.52,A,,,V,,V,,V*5C
2025-04-08T11:16:59.0630798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-08T11:17:00.0619470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-08T11:17:01.0615960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-08T11:17:02.0618177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-08T11:17:03.0620571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.48,A,,,V,,V,,V*57
2025-04-08T11:17:04.0716794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.47,A,,,V,,V,,V*57
2025-04-08T11:17:05.0713758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.46,A,,,V,,V,,V*56
2025-04-08T11:17:06.0719931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.46,A,,,V,,V,,V*56
2025-04-08T11:17:07.0717250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.45,A,,,V,,V,,V*54
2025-04-08T11:17:08.0724060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.44,A,,,V,,V,,V*5D
2025-04-08T11:17:09.0720742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.43,A,,,V,,V,,V*5A
2025-04-08T11:17:10.0717333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.42,A,,,V,,V,,V*5A
2025-04-08T11:17:11.0823565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-08T11:17:12.0820202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-08T11:17:13.0826665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.39,A,,,V,,V,,V*54
2025-04-08T11:17:14.0823396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.38,A,,,V,,V,,V*52
2025-04-08T11:17:15.0827097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-08T11:17:16.0824130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-08T11:17:17.0830888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-08T11:17:18.0932048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-08T11:17:19.0931767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.35,A,,,V,,V,,V*55
2025-04-08T11:17:20.0888681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.35,A,,,V,,V,,V*57
2025-04-08T11:17:21.0815285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.35,A,,,V,,V,,V*50
2025-04-08T11:17:22.0789579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.35,A,,,V,,V,,V*50
2025-04-08T11:17:23.0791754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.36,A,,,V,,V,,V*52
2025-04-08T11:17:24.0788267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.36,A,,,V,,V,,V*52
2025-04-08T11:17:25.0892192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.36,A,,,V,,V,,V*51
2025-04-08T11:17:26.0888603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-08T11:17:27.0888607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.38,A,,,V,,V,,V*5E
2025-04-08T11:17:28.0895141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-08T11:17:29.0892645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-08T11:17:30.0899142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-08T11:17:31.0895912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.45,A,,,V,,V,,V*5A
2025-04-08T11:17:32.0992149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-08T11:17:33.0998604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.47,A,,,V,,V,,V*59
2025-04-08T11:17:34.0996375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.48,A,,,V,,V,,V*56
2025-04-08T11:17:35.1002942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-08T11:17:36.0999425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.49,A,,,V,,V,,V*59
2025-04-08T11:17:37.0996113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-04-08T11:17:38.1096666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.51,A,,,V,,V,,V*55
2025-04-08T11:17:39.1103230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-08T11:17:40.1103937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-08T11:17:41.1106656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.53,A,,,V,,V,,V*54
2025-04-08T11:17:42.1103219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.54,A,,,V,,V,,V*55
2025-04-08T11:17:43.1106521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.54,A,,,V,,V,,V*54
2025-04-08T11:17:44.1103084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.55,A,,,V,,V,,V*5A
2025-04-08T11:17:45.1109639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.56,A,,,V,,V,,V*5B
2025-04-08T11:17:46.1205843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.57,A,,,V,,V,,V*5C
2025-04-08T11:17:47.1205161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.59,A,,,V,,V,,V*53
2025-04-08T11:17:48.1211691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.60,A,,,V,,V,,V*5B
2025-04-08T11:17:49.1208296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.61,A,,,V,,V,,V*5A
2025-04-08T11:17:50.1206549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.62,A,,,V,,V,,V*51
2025-04-08T11:17:51.1213170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.62,A,,,V,,V,,V*51
2025-04-08T11:17:52.1309278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.62,A,,,V,,V,,V*59
2025-04-08T11:17:53.1309057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.62,A,,,V,,V,,V*59
2025-04-08T11:17:54.1315564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.62,A,,,V,,V,,V*58
2025-04-08T11:17:55.1312252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.62,A,,,V,,V,,V*58
2025-04-08T11:17:56.1308993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.62,A,,,V,,V,,V*58
2025-04-08T11:17:57.1315542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.62,A,,,V,,V,,V*5B
2025-04-08T11:17:58.1312113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.62,A,,,V,,V,,V*58
2025-04-08T11:17:59.1418246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.62,A,,,V,,V,,V*58
2025-04-08T11:18:00.1414966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.63,A,,,V,,V,,V*59
2025-04-08T11:18:01.1421380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.63,A,,,V,,V,,V*58
2025-04-08T11:18:02.1418072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.63,A,,,V,,V,,V*58
2025-04-08T11:18:03.1418566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.64,A,,,V,,V,,V*57
2025-04-08T11:18:04.1415384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.64,A,,,V,,V,,V*57
2025-04-08T11:18:05.1422437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.64,A,,,V,,V,,V*56
2025-04-08T11:18:06.1524062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.64,A,,,V,,V,,V*59
2025-04-08T11:18:07.1520697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.65,A,,,V,,V,,V*59
2025-04-08T11:18:08.1524957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.66,A,,,V,,V,,V*59
2025-04-08T11:18:09.1521640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.66,A,,,V,,V,,V*58
2025-04-08T11:18:10.1518486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.67,A,,,V,,V,,V*5E
2025-04-08T11:18:11.1524852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:18:12.1521495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:18:13.1627670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.68,A,,,V,,V,,V*53
2025-04-08T11:18:14.1624249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.68,A,,,V,,V,,V*53
2025-04-08T11:18:15.1625956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.67,A,,,V,,V,,V*5C
2025-04-08T11:18:16.1622667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.67,A,,,V,,V,,V*5C
2025-04-08T11:18:17.1632855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:18:18.1631534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:18:19.1727697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:18:20.1731282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.66,A,,,V,,V,,V*5F
2025-04-08T11:18:21.1728007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.66,A,,,V,,V,,V*58
2025-04-08T11:18:22.1734738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.66,A,,,V,,V,,V*59
2025-04-08T11:18:23.1731364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.65,A,,,V,,V,,V*59
2025-04-08T11:18:24.1727952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.65,A,,,V,,V,,V*59
2025-04-08T11:18:25.1734546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.64,A,,,V,,V,,V*59
2025-04-08T11:18:26.1736627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.64,A,,,V,,V,,V*56
2025-04-08T11:18:27.1832832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.63,A,,,V,,V,,V*51
2025-04-08T11:18:28.1839457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.63,A,,,V,,V,,V*50
2025-04-08T11:18:29.1839612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.63,A,,,V,,V,,V*50
2025-04-08T11:18:30.1841544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.62,A,,,V,,V,,V*59
2025-04-08T11:18:31.1838218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.62,A,,,V,,V,,V*59
2025-04-08T11:18:32.1834797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.61,A,,,V,,V,,V*5B
2025-04-08T11:18:33.1936474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.61,A,,,V,,V,,V*5B
2025-04-08T11:18:34.1943087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.61,A,,,V,,V,,V*58
2025-04-08T11:18:35.1939757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.61,A,,,V,,V,,V*58
2025-04-08T11:18:36.1936416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.60,A,,,V,,V,,V*59
2025-04-08T11:18:37.1943065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.60,A,,,V,,V,,V*59
2025-04-08T11:18:38.1943337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.60,A,,,V,,V,,V*59
2025-04-08T11:18:39.1942556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.61,A,,,V,,V,,V*58
2025-04-08T11:18:40.2040453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.62,A,,,V,,V,,V*5B
2025-04-08T11:18:41.1994684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.63,A,,,V,,V,,V*5A
2025-04-08T11:18:42.2044925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.65,A,,,V,,V,,V*5C
2025-04-08T11:18:43.2049745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.67,A,,,V,,V,,V*5E
2025-04-08T11:18:44.2046470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.69,A,,,V,,V,,V*51
2025-04-08T11:18:45.2043028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.70,A,,,V,,V,,V*59
2025-04-08T11:18:46.2052111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.71,A,,,V,,V,,V*58
2025-04-08T11:18:47.2144500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:18:48.2150914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.74,A,,,V,,V,,V*5A
2025-04-08T11:18:49.2147544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.76,A,,,V,,V,,V*58
2025-04-08T11:18:50.2154065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.78,A,,,V,,V,,V*57
2025-04-08T11:18:51.2150748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.79,A,,,V,,V,,V*56
2025-04-08T11:18:52.2193392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.81,A,,,V,,V,,V*52
2025-04-08T11:18:53.2153994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.83,A,,,V,,V,,V*51
2025-04-08T11:18:54.2257685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.85,A,,,V,,V,,V*58
2025-04-08T11:18:55.2254160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.86,A,,,V,,V,,V*5B
2025-04-08T11:18:56.2250743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.87,A,,,V,,V,,V*5B
2025-04-08T11:18:57.2257493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.88,A,,,V,,V,,V*52
2025-04-08T11:18:58.2254037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.89,A,,,V,,V,,V*52
2025-04-08T11:18:59.2260563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.90,A,,,V,,V,,V*59
2025-04-08T11:19:00.2257285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.90,A,,,V,,V,,V*59
2025-04-08T11:19:01.2363406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.90,A,,,V,,V,,V*59
2025-04-08T11:19:02.2360033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.91,A,,,V,,V,,V*59
2025-04-08T11:19:03.2361007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.91,A,,,V,,V,,V*5E
2025-04-08T11:19:04.2357668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.91,A,,,V,,V,,V*5E
2025-04-08T11:19:05.2398504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.91,A,,,V,,V,,V*5F
2025-04-08T11:19:06.2365143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.91,A,,,V,,V,,V*5F
2025-04-08T11:19:07.2366488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.90,A,,,V,,V,,V*5E
2025-04-08T11:19:08.2462916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.90,A,,,V,,V,,V*5E
2025-04-08T11:19:09.2469497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.89,A,,,V,,V,,V*56
2025-04-08T11:19:10.2466121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.89,A,,,V,,V,,V*56
2025-04-08T11:19:11.2462674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.88,A,,,V,,V,,V*57
2025-04-08T11:19:12.2469256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.88,A,,,V,,V,,V*56
2025-04-08T11:19:13.2465846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.87,A,,,V,,V,,V*59
2025-04-08T11:19:14.2469344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.86,A,,,V,,V,,V*5F
2025-04-08T11:19:15.2568306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.85,A,,,V,,V,,V*5C
2025-04-08T11:19:16.2565903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.85,A,,,V,,V,,V*5D
2025-04-08T11:19:17.2571772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.83,A,,,V,,V,,V*5B
2025-04-08T11:19:18.2568367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.82,A,,,V,,V,,V*59
2025-04-08T11:19:19.2574875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.81,A,,,V,,V,,V*5B
2025-04-08T11:19:20.2571592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.79,A,,,V,,V,,V*5A
2025-04-08T11:19:21.2673232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.78,A,,,V,,V,,V*55
2025-04-08T11:19:22.2671347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.77,A,,,V,,V,,V*5A
2025-04-08T11:19:23.2678014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.76,A,,,V,,V,,V*5A
2025-04-08T11:19:24.2672012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.75,A,,,V,,V,,V*5B
2025-04-08T11:19:25.2678379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.74,A,,,V,,V,,V*5D
2025-04-08T11:19:26.2675071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:19:27.2681653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:19:28.2777843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.71,A,,,V,,V,,V*5A
2025-04-08T11:19:29.2775422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.70,A,,,V,,V,,V*52
2025-04-08T11:19:30.2777369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.69,A,,,V,,V,,V*54
2025-04-08T11:19:31.2783925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.68,A,,,V,,V,,V*54
2025-04-08T11:19:32.2780551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.68,A,,,V,,V,,V*57
2025-04-08T11:19:33.2777088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.68,A,,,V,,V,,V*56
2025-04-08T11:19:34.2783772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.68,A,,,V,,V,,V*51
2025-04-08T11:19:35.2879940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.69,A,,,V,,V,,V*51
2025-04-08T11:19:36.2886479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.70,A,,,V,,V,,V*5B
2025-04-08T11:19:37.2884087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.71,A,,,V,,V,,V*5A
2025-04-08T11:19:38.2880810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.72,A,,,V,,V,,V*52
2025-04-08T11:19:39.2887279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.73,A,,,V,,V,,V*5C
2025-04-08T11:19:40.2886213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.73,A,,,V,,V,,V*5D
2025-04-08T11:19:41.2882742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:19:42.2988860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:19:43.2985665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:19:44.2992160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.73,A,,,V,,V,,V*58
2025-04-08T11:19:45.2988802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.73,A,,,V,,V,,V*59
2025-04-08T11:19:46.2988927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:19:47.2987096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.73,A,,,V,,V,,V*5A
2025-04-08T11:19:48.2993599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:19:49.3094152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:19:50.3089017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.71,A,,,V,,V,,V*59
2025-04-08T11:19:51.3095659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.71,A,,,V,,V,,V*59
2025-04-08T11:19:52.3092333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.70,A,,,V,,V,,V*58
2025-04-08T11:19:53.3098531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.70,A,,,V,,V,,V*59
2025-04-08T11:19:54.3095210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.69,A,,,V,,V,,V*52
2025-04-08T11:19:55.3102066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.69,A,,,V,,V,,V*53
2025-04-08T11:19:56.3194003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.69,A,,,V,,V,,V*54
2025-04-08T11:19:57.3195582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.69,A,,,V,,V,,V*54
2025-04-08T11:19:58.3202035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.69,A,,,V,,V,,V*56
2025-04-08T11:19:59.3199341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.69,A,,,V,,V,,V*57
2025-04-08T11:20:00.3196038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.69,A,,,V,,V,,V*58
2025-04-08T11:20:01.3202699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.69,A,,,V,,V,,V*53
2025-04-08T11:20:02.3298790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.70,A,,,V,,V,,V*5A
2025-04-08T11:20:03.3305354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.70,A,,,V,,V,,V*59
2025-04-08T11:20:04.3303469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.71,A,,,V,,V,,V*59
2025-04-08T11:20:05.3300110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.72,A,,,V,,V,,V*5D
2025-04-08T11:20:06.3307426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:20:07.3308510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:20:08.3305377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.73,A,,,V,,V,,V*5D
2025-04-08T11:20:09.3311990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:20:10.3408064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:20:11.3404640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:20:12.3411255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:20:13.3407887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.72,A,,,V,,V,,V*5C
2025-04-08T11:20:14.3414376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.72,A,,,V,,V,,V*5D
2025-04-08T11:20:15.3411605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.71,A,,,V,,V,,V*59
2025-04-08T11:20:16.3513923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.70,A,,,V,,V,,V*59
2025-04-08T11:20:17.3511880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.70,A,,,V,,V,,V*59
2025-04-08T11:20:18.3513510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.69,A,,,V,,V,,V*52
2025-04-08T11:20:19.3510165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.69,A,,,V,,V,,V*53
2025-04-08T11:20:20.3516728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.68,A,,,V,,V,,V*52
2025-04-08T11:20:21.3516736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.68,A,,,V,,V,,V*58
2025-04-08T11:20:22.3513314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.67,A,,,V,,V,,V*56
2025-04-08T11:20:23.3619734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.67,A,,,V,,V,,V*56
2025-04-08T11:20:24.3618049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.67,A,,,V,,V,,V*59
2025-04-08T11:20:25.3614482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.67,A,,,V,,V,,V*58
2025-04-08T11:20:26.3621006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.66,A,,,V,,V,,V*59
2025-04-08T11:20:27.3617742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.66,A,,,V,,V,,V*5A
2025-04-08T11:20:28.3624250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.66,A,,,V,,V,,V*5A
2025-04-08T11:20:29.3620955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.66,A,,,V,,V,,V*5B
2025-04-08T11:20:30.3726106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.66,A,,,V,,V,,V*5B
2025-04-08T11:20:31.3722982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.66,A,,,V,,V,,V*5B
2025-04-08T11:20:32.3720859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.66,A,,,V,,V,,V*5C
2025-04-08T11:20:33.3727414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.67,A,,,V,,V,,V*5C
2025-04-08T11:20:34.3724231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.67,A,,,V,,V,,V*5C
2025-04-08T11:20:35.3720841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.68,A,,,V,,V,,V*50
2025-04-08T11:20:36.3727328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.68,A,,,V,,V,,V*50
2025-04-08T11:20:37.3823498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.69,A,,,V,,V,,V*51
2025-04-08T11:20:38.3825568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.69,A,,,V,,V,,V*51
2025-04-08T11:20:39.3824565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.69,A,,,V,,V,,V*52
2025-04-08T11:20:40.3830857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.69,A,,,V,,V,,V*53
2025-04-08T11:20:41.3828823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.68,A,,,V,,V,,V*55
2025-04-08T11:20:42.3825895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.68,A,,,V,,V,,V*54
2025-04-08T11:20:43.3831656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.67,A,,,V,,V,,V*58
2025-04-08T11:20:44.3928035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.67,A,,,V,,V,,V*56
2025-04-08T11:20:45.3934655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.67,A,,,V,,V,,V*56
2025-04-08T11:20:46.3931176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.67,A,,,V,,V,,V*56
2025-04-08T11:20:47.3937828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.66,A,,,V,,V,,V*5C
2025-04-08T11:20:48.3934501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.66,A,,,V,,V,,V*5E
2025-04-08T11:20:49.3939882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.65,A,,,V,,V,,V*5B
2025-04-08T11:20:50.4035964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.65,A,,,V,,V,,V*59
2025-04-08T11:20:51.4033872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.65,A,,,V,,V,,V*57
2025-04-08T11:20:52.4040457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.65,A,,,V,,V,,V*56
2025-04-08T11:20:53.4037036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.65,A,,,V,,V,,V*5F
2025-04-08T11:20:54.4033945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.65,A,,,V,,V,,V*5C
2025-04-08T11:20:55.4040314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.65,A,,,V,,V,,V*5C
2025-04-08T11:20:56.4040116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.65,A,,,V,,V,,V*5C
2025-04-08T11:20:57.4136224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.65,A,,,V,,V,,V*5C
2025-04-08T11:20:58.4143070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.66,A,,,V,,V,,V*5F
2025-04-08T11:20:59.4141842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.66,A,,,V,,V,,V*5F
2025-04-08T11:21:00.4146357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.66,A,,,V,,V,,V*5C
2025-04-08T11:21:01.4142918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.66,A,,,V,,V,,V*5D
2025-04-08T11:21:02.4139579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.66,A,,,V,,V,,V*5D
2025-04-08T11:21:03.4147125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.67,A,,,V,,V,,V*54
2025-04-08T11:21:04.4245237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.67,A,,,V,,V,,V*55
2025-04-08T11:21:05.4241780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.67,A,,,V,,V,,V*5A
2025-04-08T11:21:06.4243173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.67,A,,,V,,V,,V*5B
2025-04-08T11:21:07.4249735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.67,A,,,V,,V,,V*58
2025-04-08T11:21:08.4246362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.68,A,,,V,,V,,V*56
2025-04-08T11:21:09.4253093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.68,A,,,V,,V,,V*51
2025-04-08T11:21:10.4249601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.68,A,,,V,,V,,V*50
2025-04-08T11:21:11.4345961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.68,A,,,V,,V,,V*50
2025-04-08T11:21:12.4352527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.69,A,,,V,,V,,V*52
2025-04-08T11:21:13.4349001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.69,A,,,V,,V,,V*52
2025-04-08T11:21:14.4355748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.69,A,,,V,,V,,V*52
2025-04-08T11:21:15.4353429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.70,A,,,V,,V,,V*5A
2025-04-08T11:21:16.4350116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.70,A,,,V,,V,,V*5A
2025-04-08T11:21:17.4356722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.70,A,,,V,,V,,V*5A
2025-04-08T11:21:18.4452959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.70,A,,,V,,V,,V*5A
2025-04-08T11:21:19.4454407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.70,A,,,V,,V,,V*5B
2025-04-08T11:21:20.4453001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.70,A,,,V,,V,,V*5B
2025-04-08T11:21:21.4459671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.71,A,,,V,,V,,V*5A
2025-04-08T11:21:22.4457066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.71,A,,,V,,V,,V*5A
2025-04-08T11:21:23.4463785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.71,A,,,V,,V,,V*5A
2025-04-08T11:21:24.4564562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.70,A,,,V,,V,,V*5B
2025-04-08T11:21:25.4560935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.70,A,,,V,,V,,V*5B
2025-04-08T11:21:26.4558453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.70,A,,,V,,V,,V*51
2025-04-08T11:21:27.4564990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.70,A,,,V,,V,,V*51
2025-04-08T11:21:28.4561515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.70,A,,,V,,V,,V*51
2025-04-08T11:21:29.4568197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.70,A,,,V,,V,,V*50
2025-04-08T11:21:30.4565903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.71,A,,,V,,V,,V*51
2025-04-08T11:21:31.4565329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.71,A,,,V,,V,,V*51
2025-04-08T11:21:32.4661419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.72,A,,,V,,V,,V*52
2025-04-08T11:21:33.4665678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.72,A,,,V,,V,,V*52
2025-04-08T11:21:34.4662287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.73,A,,,V,,V,,V*5C
2025-04-08T11:21:35.4662709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.75,A,,,V,,V,,V*5A
2025-04-08T11:21:36.4669227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.75,A,,,V,,V,,V*5A
2025-04-08T11:21:37.4621961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.76,A,,,V,,V,,V*59
2025-04-08T11:21:38.4646520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.78,A,,,V,,V,,V*57
2025-04-08T11:21:39.4625033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.78,A,,,V,,V,,V*57
2025-04-08T11:21:40.4634178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.79,A,,,V,,V,,V*56
2025-04-08T11:21:41.4630995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.80,A,,,V,,V,,V*50
2025-04-08T11:21:42.4628428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.80,A,,,V,,V,,V*50
2025-04-08T11:21:43.4634871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.81,A,,,V,,V,,V*51
2025-04-08T11:21:44.4634611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.81,A,,,V,,V,,V*5E
2025-04-08T11:21:45.4730821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.80,A,,,V,,V,,V*5F
2025-04-08T11:21:46.4729329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.80,A,,,V,,V,,V*5F
2025-04-08T11:21:47.4735926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.79,A,,,V,,V,,V*58
2025-04-08T11:21:48.4733277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.78,A,,,V,,V,,V*59
2025-04-08T11:21:49.4734891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.77,A,,,V,,V,,V*5C
2025-04-08T11:21:50.4736309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.76,A,,,V,,V,,V*5C
2025-04-08T11:21:51.4735990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.74,A,,,V,,V,,V*5D
2025-04-08T11:21:52.4842091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:21:53.4839217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.70,A,,,V,,V,,V*5F
2025-04-08T11:21:54.4835800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.67,A,,,V,,V,,V*58
2025-04-08T11:21:55.4842536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.65,A,,,V,,V,,V*5A
2025-04-08T11:21:56.4839028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.63,A,,,V,,V,,V*5F
2025-04-08T11:21:57.4845557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.61,A,,,V,,V,,V*5D
2025-04-08T11:21:58.4842266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.59,A,,,V,,V,,V*57
2025-04-08T11:21:59.4938659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.58,A,,,V,,V,,V*59
2025-04-08T11:22:00.4945122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.57,A,,,V,,V,,V*56
2025-04-08T11:22:01.4941739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.56,A,,,V,,V,,V*56
2025-04-08T11:22:02.4948192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.56,A,,,V,,V,,V*56
2025-04-08T11:22:03.4944833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.55,A,,,V,,V,,V*5D
2025-04-08T11:22:04.4946775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.55,A,,,V,,V,,V*5D
2025-04-08T11:22:05.5043082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.56,A,,,V,,V,,V*5E
2025-04-08T11:22:06.5043919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.56,A,,,V,,V,,V*5E
2025-04-08T11:22:07.5050460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.57,A,,,V,,V,,V*5F
2025-04-08T11:22:08.5051626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.58,A,,,V,,V,,V*50
2025-04-08T11:22:09.5048183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.59,A,,,V,,V,,V*50
2025-04-08T11:22:10.5054812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.60,A,,,V,,V,,V*5A
2025-04-08T11:22:11.5051365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.61,A,,,V,,V,,V*5B
2025-04-08T11:22:12.5147585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.62,A,,,V,,V,,V*5B
2025-04-08T11:22:13.5157341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.64,A,,,V,,V,,V*5D
2025-04-08T11:22:14.5090136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.65,A,,,V,,V,,V*5D
2025-04-08T11:22:15.5150612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.66,A,,,V,,V,,V*5E
2025-04-08T11:22:16.5157063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.67,A,,,V,,V,,V*5F
2025-04-08T11:22:17.5153790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.68,A,,,V,,V,,V*57
2025-04-08T11:22:18.5160312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.69,A,,,V,,V,,V*56
2025-04-08T11:22:19.5252366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.70,A,,,V,,V,,V*5E
2025-04-08T11:22:20.5315381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.70,A,,,V,,V,,V*5E
2025-04-08T11:22:21.5256398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.71,A,,,V,,V,,V*5F
2025-04-08T11:22:22.5263034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.72,A,,,V,,V,,V*5B
2025-04-08T11:22:23.5260304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.72,A,,,V,,V,,V*5B
2025-04-08T11:22:24.5258814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:22:25.5257498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.73,A,,,V,,V,,V*5B
2025-04-08T11:22:26.5363719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.73,A,,,V,,V,,V*58
2025-04-08T11:22:27.5360205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.73,A,,,V,,V,,V*59
2025-04-08T11:22:28.5366842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.73,A,,,V,,V,,V*51
2025-04-08T11:22:29.5363562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.73,A,,,V,,V,,V*50
2025-04-08T11:22:30.5360439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.73,A,,,V,,V,,V*5F
2025-04-08T11:22:31.5366921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:22:32.5361510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.73,A,,,V,,V,,V*5E
2025-04-08T11:22:33.5462987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.73,A,,,V,,V,,V*5D
2025-04-08T11:22:34.5465364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.73,A,,,V,,V,,V*5C
2025-04-08T11:22:35.5471901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.72,A,,,V,,V,,V*5D
2025-04-08T11:22:36.5468503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.72,A,,,V,,V,,V*5A
2025-04-08T11:22:37.5465186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.71,A,,,V,,V,,V*59
2025-04-08T11:22:38.5471912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.71,A,,,V,,V,,V*59
2025-04-08T11:22:39.5510819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.71,A,,,V,,V,,V*59
2025-04-08T11:22:40.5567678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.70,A,,,V,,V,,V*58
2025-04-08T11:22:41.5574562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.70,A,,,V,,V,,V*58
2025-04-08T11:22:42.5571372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.69,A,,,V,,V,,V*50
2025-04-08T11:22:43.5577931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.69,A,,,V,,V,,V*50
2025-04-08T11:22:44.5577440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.69,A,,,V,,V,,V*50
2025-04-08T11:22:45.5574128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.68,A,,,V,,V,,V*51
2025-04-08T11:22:46.5580674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.68,A,,,V,,V,,V*56
2025-04-08T11:22:47.5676818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.68,A,,,V,,V,,V*56
2025-04-08T11:22:48.5673476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.67,A,,,V,,V,,V*59
2025-04-08T12:53:20.8954220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-08T12:53:21.9050271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-08T12:53:22.9057735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-04-08T12:53:23.9053868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-04-08T12:53:24.9050194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-08T12:53:25.9056810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-08T12:53:26.9056118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-04-08T12:53:27.9054807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-04-08T12:53:28.9062000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-04-08T12:53:29.9159170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-04-08T12:53:30.9155586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-08T12:53:31.9180918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-08T12:53:32.9165204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-08T12:53:33.9166311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-04-08T12:53:34.9161371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-08T12:53:35.9259740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-04-08T12:53:36.9265468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-04-08T12:53:37.9264411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-04-08T12:53:38.9299765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-08T12:53:39.9306107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-08T12:53:40.9265116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-04-08T12:53:41.9272414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-08T12:53:42.9367965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-04-08T12:53:43.9365427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-04-08T12:53:44.9372119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-04-08T12:53:45.9369487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-08T12:53:46.9367857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-08T12:53:47.9400813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-08T12:53:48.9377127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-08T12:53:49.9477606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-08T12:53:50.9472028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-08T12:53:51.9474447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-04-08T12:53:52.9470007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-08T12:53:53.9471340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2025-04-08T12:53:54.9481402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-04-08T12:53:55.9478700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-04-08T12:53:56.9580106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-08T12:53:57.9576819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-04-08T12:53:58.9584164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-04-08T12:53:59.9580017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.99,A,,,V,,V,,V*6D
2025-04-08T12:54:00.9576678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-04-08T12:54:01.9580344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-04-08T12:54:02.9582861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T12:54:03.9687878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.14,A,,,V,,V,,V*64
2025-04-08T12:54:04.9684094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2025-04-08T12:54:05.9684631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.22,A,,,V,,V,,V*6B
2025-04-08T12:54:06.9680485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.26,A,,,V,,V,,V*69
2025-04-08T12:54:07.9685675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.30,A,,,V,,V,,V*6C
2025-04-08T12:54:08.9682472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.32,A,,,V,,V,,V*6E
2025-04-08T12:54:09.9689114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.35,A,,,V,,V,,V*67
2025-04-08T12:54:10.9785353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.38,A,,,V,,V,,V*65
2025-04-08T12:54:11.9792476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.40,A,,,V,,V,,V*68
2025-04-08T12:54:12.9788314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.42,A,,,V,,V,,V*6D
2025-04-08T12:54:13.9786997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.44,A,,,V,,V,,V*69
2025-04-08T12:54:14.9789386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.45,A,,,V,,V,,V*6E
2025-04-08T12:54:15.9786022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.45,A,,,V,,V,,V*6C
2025-04-08T12:54:16.9796673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.46,A,,,V,,V,,V*69
2025-04-08T12:54:17.9892250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.46,A,,,V,,V,,V*68
2025-04-08T12:54:18.9888737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.46,A,,,V,,V,,V*6A
2025-04-08T12:54:19.9895963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.46,A,,,V,,V,,V*64
2025-04-08T12:54:20.9893857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.45,A,,,V,,V,,V*6D
2025-04-08T12:54:21.9892669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.45,A,,,V,,V,,V*6F
2025-04-08T12:54:22.9913758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.45,A,,,V,,V,,V*6E
2025-04-08T12:54:23.9992550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.44,A,,,V,,V,,V*6F
2025-04-08T12:54:24.9999167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.43,A,,,V,,V,,V*6F
2025-04-08T12:54:25.9996369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.43,A,,,V,,V,,V*6E
2025-04-08T12:54:26.9998509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.42,A,,,V,,V,,V*6F
2025-04-08T12:54:27.9998038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.41,A,,,V,,V,,V*6C
2025-04-08T12:54:29.0005109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.40,A,,,V,,V,,V*6D
2025-04-08T12:54:30.0001026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.39,A,,,V,,V,,V*63
2025-04-08T12:54:31.0096341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.39,A,,,V,,V,,V*63
2025-04-08T12:54:32.0097840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.38,A,,,V,,V,,V*63
2025-04-08T12:54:33.0104461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.37,A,,,V,,V,,V*6C
2025-04-08T12:54:34.0099634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.37,A,,,V,,V,,V*6C
2025-04-08T12:54:35.0106230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.36,A,,,V,,V,,V*6D
2025-04-08T12:54:36.0102818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.35,A,,,V,,V,,V*69
2025-04-08T12:54:37.0109965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.34,A,,,V,,V,,V*68
2025-04-08T12:54:38.0205924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.33,A,,,V,,V,,V*6F
2025-04-08T12:54:39.0202287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.32,A,,,V,,V,,V*6F
2025-04-08T12:54:40.0210232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.31,A,,,V,,V,,V*6C
2025-04-08T12:54:41.0206034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.30,A,,,V,,V,,V*6D
2025-04-08T12:54:42.0204907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.29,A,,,V,,V,,V*65
2025-04-08T12:54:43.0211538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.28,A,,,V,,V,,V*65
2025-04-08T12:54:44.0315833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.27,A,,,V,,V,,V*6A
2025-04-08T12:54:45.0311935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.27,A,,,V,,V,,V*6A
2025-04-08T12:54:46.0240175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T12:54:47.0307703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.26,A,,,V,,V,,V*6C
2025-04-08T12:54:48.0310067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.26,A,,,V,,V,,V*6C
2025-04-08T12:54:49.0318482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T12:54:50.0316811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T12:54:51.0319214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.26,A,,,V,,V,,V*6B
2025-04-08T12:54:52.0415025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.25,A,,,V,,V,,V*68
2025-04-08T12:54:53.0412127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.25,A,,,V,,V,,V*69
2025-04-08T12:54:54.0422116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.25,A,,,V,,V,,V*69
2025-04-08T12:54:55.0416339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.26,A,,,V,,V,,V*69
2025-04-08T12:54:56.0414769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.26,A,,,V,,V,,V*68
2025-04-08T12:54:57.0416633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.26,A,,,V,,V,,V*68
2025-04-08T12:54:58.0516717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.26,A,,,V,,V,,V*63
2025-04-08T12:54:59.0523053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.27,A,,,V,,V,,V*6D
2025-04-08T12:55:00.0519606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.27,A,,,V,,V,,V*6F
2025-04-08T12:55:01.0526701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.27,A,,,V,,V,,V*6E
2025-04-08T12:55:02.0523065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.27,A,,,V,,V,,V*68
2025-04-08T12:55:03.0519562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.27,A,,,V,,V,,V*6B
2025-04-08T12:55:04.0526264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.28,A,,,V,,V,,V*6C
2025-04-08T12:55:05.0529050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.28,A,,,V,,V,,V*6C
2025-04-08T12:55:06.0622295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.28,A,,,V,,V,,V*63
2025-04-08T12:55:07.0629381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.28,A,,,V,,V,,V*61
2025-04-08T12:55:08.0626052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.28,A,,,V,,V,,V*67
2025-04-08T12:55:09.0633226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2025-04-08T12:55:10.0629295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.28,A,,,V,,V,,V*64
2025-04-08T12:55:11.0625845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.28,A,,,V,,V,,V*6A
2025-04-08T12:55:12.0732046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.28,A,,,V,,V,,V*6A
2025-04-08T12:55:13.0728670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.27,A,,,V,,V,,V*6B
2025-04-08T12:55:14.0732486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.27,A,,,V,,V,,V*6A
2025-04-08T12:55:15.0734910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.26,A,,,V,,V,,V*6B
2025-04-08T12:55:16.0731499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.26,A,,,V,,V,,V*68
2025-04-08T12:55:17.0728777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.26,A,,,V,,V,,V*69
2025-04-08T12:55:18.0738636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.26,A,,,V,,V,,V*69
2025-04-08T12:55:19.0835688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.25,A,,,V,,V,,V*6A
2025-04-08T12:55:20.0832408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.26,A,,,V,,V,,V*6E
2025-04-08T12:55:21.0836876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.26,A,,,V,,V,,V*6E
2025-04-08T12:55:22.0842677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.26,A,,,V,,V,,V*6F
2025-04-08T12:55:23.0837159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.27,A,,,V,,V,,V*6D
2025-04-08T12:55:24.0839377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.27,A,,,V,,V,,V*6D
2025-04-08T12:55:25.0834531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.27,A,,,V,,V,,V*6E
2025-04-08T12:55:26.0940812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.28,A,,,V,,V,,V*61
2025-04-08T12:55:27.0945788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.28,A,,,V,,V,,V*67
2025-04-08T12:55:28.0941772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.29,A,,,V,,V,,V*67
2025-04-08T12:55:29.0939216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.30,A,,,V,,V,,V*6C
2025-04-08T12:55:30.0945713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.31,A,,,V,,V,,V*6C
2025-04-08T12:55:31.0942282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.31,A,,,V,,V,,V*63
2025-04-08T12:55:32.0949506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.32,A,,,V,,V,,V*61
2025-04-08T12:55:33.1070052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.32,A,,,V,,V,,V*6F
2025-04-08T12:55:34.1042142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.33,A,,,V,,V,,V*6F
2025-04-08T12:55:35.1050662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.34,A,,,V,,V,,V*6B
2025-04-08T12:55:36.1048671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.35,A,,,V,,V,,V*6B
2025-04-08T12:55:37.1050860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.35,A,,,V,,V,,V*6D
2025-04-08T12:55:38.1053048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.36,A,,,V,,V,,V*6D
2025-04-08T12:55:39.1144753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.37,A,,,V,,V,,V*62
2025-04-08T12:55:40.1153024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.38,A,,,V,,V,,V*6C
2025-04-08T12:55:41.1148223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.38,A,,,V,,V,,V*64
2025-04-08T12:55:42.1155213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.39,A,,,V,,V,,V*64
2025-04-08T12:55:43.1151265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.39,A,,,V,,V,,V*65
2025-04-08T12:55:44.1151945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.39,A,,,V,,V,,V*6D
2025-04-08T12:55:45.1149889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.39,A,,,V,,V,,V*6C
2025-04-08T12:55:46.1254493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.39,A,,,V,,V,,V*63
2025-04-08T12:55:47.1253599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.39,A,,,V,,V,,V*62
2025-04-08T12:55:48.1252429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.39,A,,,V,,V,,V*61
2025-04-08T12:55:49.1254153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.38,A,,,V,,V,,V*66
2025-04-08T12:55:50.1259671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.38,A,,,V,,V,,V*67
2025-04-08T12:55:51.1256410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.37,A,,,V,,V,,V*6A
2025-04-08T12:55:52.1263369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.37,A,,,V,,V,,V*65
2025-04-08T12:55:53.1358996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.36,A,,,V,,V,,V*6B
2025-04-08T12:55:54.1355627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.36,A,,,V,,V,,V*69
2025-04-08T12:55:55.1362190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.35,A,,,V,,V,,V*6C
2025-04-08T12:55:56.1358802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.35,A,,,V,,V,,V*6E
2025-04-08T12:55:57.1339011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.35,A,,,V,,V,,V*6F
2025-04-08T12:55:58.1264477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.35,A,,,V,,V,,V*67
2025-04-08T12:55:59.1217271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.34,A,,,V,,V,,V*67
2025-04-08T12:56:00.1324770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.33,A,,,V,,V,,V*6F
2025-04-08T12:56:01.1321374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.33,A,,,V,,V,,V*6D
2025-04-08T12:56:02.1360343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.32,A,,,V,,V,,V*6D
2025-04-08T12:56:03.1324546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.31,A,,,V,,V,,V*69
2025-04-08T12:56:04.1321632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.30,A,,,V,,V,,V*6A
2025-04-08T12:56:05.1326708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.29,A,,,V,,V,,V*63
2025-04-08T12:56:06.1323241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-04-08T12:56:07.1427348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-04-08T12:56:08.1429611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-04-08T12:56:09.1426204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-04-08T12:56:10.1433362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:11.1429464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:12.1436574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:13.1432650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:14.1534133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:15.1536757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-04-08T12:56:16.1532899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.27,A,,,V,,V,,V*6B
2025-04-08T12:56:17.1536405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.26,A,,,V,,V,,V*6C
2025-04-08T12:56:18.1532515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.25,A,,,V,,V,,V*6D
2025-04-08T12:56:19.1539831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.24,A,,,V,,V,,V*6C
2025-04-08T12:56:20.1536365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.26,A,,,V,,V,,V*6E
2025-04-08T12:56:21.1632580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.27,A,,,V,,V,,V*66
2025-04-08T12:56:22.1639647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.29,A,,,V,,V,,V*67
2025-04-08T12:56:23.1636184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.30,A,,,V,,V,,V*6C
2025-04-08T12:56:24.1637158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.31,A,,,V,,V,,V*6D
2025-04-08T12:56:25.1639520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.32,A,,,V,,V,,V*6D
2025-04-08T12:56:26.1636205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.32,A,,,V,,V,,V*6C
2025-04-08T12:56:27.1642828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.33,A,,,V,,V,,V*62
2025-04-08T12:56:28.1738912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.33,A,,,V,,V,,V*62
2025-04-08T12:56:29.1748282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.33,A,,,V,,V,,V*62
2025-04-08T12:56:30.1744202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.33,A,,,V,,V,,V*62
2025-04-08T12:56:31.1740861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.34,A,,,V,,V,,V*6A
2025-04-08T12:56:32.1747488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.34,A,,,V,,V,,V*6A
2025-04-08T12:56:33.1743970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.34,A,,,V,,V,,V*6A
2025-04-08T12:56:34.1751234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.35,A,,,V,,V,,V*6A
2025-04-08T12:56:35.1846621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.35,A,,,V,,V,,V*6A
2025-04-08T12:56:36.1843317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.35,A,,,V,,V,,V*6B
2025-04-08T12:56:37.1850065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.35,A,,,V,,V,,V*64
2025-04-08T12:56:38.1846668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.35,A,,,V,,V,,V*6D
2025-04-08T12:56:39.1853998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.34,A,,,V,,V,,V*6D
2025-04-08T12:56:40.1849843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.34,A,,,V,,V,,V*6F
2025-04-08T12:56:41.1953120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.34,A,,,V,,V,,V*68
2025-04-08T12:56:42.1948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.33,A,,,V,,V,,V*6D
2025-04-08T12:56:43.1953725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.33,A,,,V,,V,,V*62
2025-04-08T12:56:44.1950315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.34,A,,,V,,V,,V*6C
2025-04-08T12:56:45.1956847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2025-04-08T12:56:46.1953462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.34,A,,,V,,V,,V*6F
2025-04-08T12:56:47.1960706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.34,A,,,V,,V,,V*69
2025-04-08T12:56:48.2090506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.35,A,,,V,,V,,V*6A
2025-04-08T12:56:49.2052871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.35,A,,,V,,V,,V*6F
2025-04-08T12:56:50.2059543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.35,A,,,V,,V,,V*69
2025-04-08T12:56:51.2059217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.36,A,,,V,,V,,V*69
2025-04-08T12:56:52.2058645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.36,A,,,V,,V,,V*6C
2025-04-08T12:56:53.2055147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.36,A,,,V,,V,,V*63
2025-04-08T12:56:54.2061786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.36,A,,,V,,V,,V*6F
2025-04-08T12:56:55.2157585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.37,A,,,V,,V,,V*68
2025-04-08T12:56:56.2166650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.37,A,,,V,,V,,V*6C
2025-04-08T12:56:57.2162700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.37,A,,,V,,V,,V*61
2025-04-08T12:56:58.2162155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.37,A,,,V,,V,,V*64
2025-04-08T12:56:59.2169336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.38,A,,,V,,V,,V*6F
2025-04-08T12:57:00.2165305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.38,A,,,V,,V,,V*68
2025-04-08T12:57:01.2162065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.38,A,,,V,,V,,V*6A
2025-04-08T12:57:02.2264086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.38,A,,,V,,V,,V*6A
2025-04-08T12:57:03.2269897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.38,A,,,V,,V,,V*6A
2025-04-08T12:57:04.2268074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.38,A,,,V,,V,,V*6A
2025-04-08T12:57:05.2264812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.38,A,,,V,,V,,V*69
2025-04-08T12:57:06.2271391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.37,A,,,V,,V,,V*6F
2025-04-08T12:57:07.2268123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.37,A,,,V,,V,,V*61
2025-04-08T12:57:08.2375922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.37,A,,,V,,V,,V*63
2025-04-08T12:57:09.2371834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.36,A,,,V,,V,,V*65
2025-04-08T12:57:10.2368468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.35,A,,,V,,V,,V*62
2025-04-08T12:57:11.2375022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.34,A,,,V,,V,,V*6C
2025-04-08T12:57:12.2371648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.34,A,,,V,,V,,V*69
2025-04-08T12:57:13.2379039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.33,A,,,V,,V,,V*6C
2025-04-08T12:57:14.2374959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.33,A,,,V,,V,,V*6B
2025-04-08T12:57:15.2471106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.32,A,,,V,,V,,V*6F
2025-04-08T12:57:16.2477777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.31,A,,,V,,V,,V*6A
2025-04-08T12:57:17.2475202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.30,A,,,V,,V,,V*6E
2025-04-08T12:57:18.2482450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.29,A,,,V,,V,,V*62
2025-04-08T12:57:19.2478375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.28,A,,,V,,V,,V*66
2025-04-08T12:57:20.2475852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.28,A,,,V,,V,,V*65
2025-04-08T12:57:21.2478368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.27,A,,,V,,V,,V*6E
2025-04-08T12:57:22.2579499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.27,A,,,V,,V,,V*6A
2025-04-08T12:57:23.2584896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-04-08T12:57:24.2577408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.26,A,,,V,,V,,V*6D
2025-04-08T12:57:25.2581831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.26,A,,,V,,V,,V*67
2025-04-08T12:57:26.2578220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.26,A,,,V,,V,,V*68
2025-04-08T12:57:27.2582772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.25,A,,,V,,V,,V*6A
2025-04-08T12:57:28.2590124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.25,A,,,V,,V,,V*69
2025-04-08T12:57:29.2686392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.25,A,,,V,,V,,V*69
2025-04-08T12:57:30.2683091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.25,A,,,V,,V,,V*6A
2025-04-08T12:57:31.2687473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-04-08T12:57:32.2684093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.24,A,,,V,,V,,V*65
2025-04-08T12:57:33.2690466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.24,A,,,V,,V,,V*6E
2025-04-08T12:57:34.2687355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.24,A,,,V,,V,,V*6D
2025-04-08T12:57:35.2694454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.23,A,,,V,,V,,V*6C
2025-04-08T12:57:36.2694191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.23,A,,,V,,V,,V*61
2025-04-08T12:57:37.2789700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.23,A,,,V,,V,,V*69
2025-04-08T12:57:38.2790371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.23,A,,,V,,V,,V*6C
2025-04-08T12:57:39.2789173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.22,A,,,V,,V,,V*6E
2025-04-08T12:57:40.2795826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.22,A,,,V,,V,,V*60
2025-04-08T12:57:41.2792499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.22,A,,,V,,V,,V*6F
2025-04-08T12:57:42.2799710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.22,A,,,V,,V,,V*6C
2025-04-08T12:57:43.2890482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2025-04-08T12:57:44.2891783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.21,A,,,V,,V,,V*69
2025-04-08T12:57:45.2900764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.21,A,,,V,,V,,V*68
2025-04-08T12:57:46.2896793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.21,A,,,V,,V,,V*68
2025-04-08T12:57:47.2901748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.21,A,,,V,,V,,V*68
2025-04-08T12:57:48.2899449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.21,A,,,V,,V,,V*68
2025-04-08T12:57:49.2896052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.21,A,,,V,,V,,V*69
2025-04-08T12:57:50.2996949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.21,A,,,V,,V,,V*69
2025-04-08T12:57:51.3006423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.21,A,,,V,,V,,V*6F
2025-04-08T12:57:52.3002401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.20,A,,,V,,V,,V*6D
2025-04-08T12:57:53.2999013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.20,A,,,V,,V,,V*62
2025-04-08T12:57:54.3006272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.20,A,,,V,,V,,V*63
2025-04-08T12:57:55.3002243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.20,A,,,V,,V,,V*6C
2025-04-08T12:57:56.3009517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.20,A,,,V,,V,,V*6F
2025-04-08T12:57:57.3105082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.20,A,,,V,,V,,V*69
2025-04-08T12:57:58.3101964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.20,A,,,V,,V,,V*6B
2025-04-08T12:57:59.3108271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.20,A,,,V,,V,,V*62
2025-04-08T12:58:00.3105758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.20,A,,,V,,V,,V*6D
2025-04-08T12:58:01.3112894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.20,A,,,V,,V,,V*6D
2025-04-08T12:58:02.3104100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.19,A,,,V,,V,,V*66
2025-04-08T12:58:03.3111873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.19,A,,,V,,V,,V*64
2025-04-08T12:58:04.3208178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.19,A,,,V,,V,,V*63
2025-04-08T12:58:05.3209047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.19,A,,,V,,V,,V*62
2025-04-08T12:58:06.3215968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.18,A,,,V,,V,,V*60
2025-04-08T12:58:07.3211950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.18,A,,,V,,V,,V*61
2025-04-08T12:58:08.3234699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.18,A,,,V,,V,,V*6B
2025-04-08T12:58:09.3215769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.18,A,,,V,,V,,V*6B
2025-04-08T12:58:10.3311960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.18,A,,,V,,V,,V*6B
2025-04-08T12:58:11.3319365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2025-04-08T12:58:12.3315413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2025-04-08T12:58:13.3314827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2025-04-08T12:58:14.3316709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.18,A,,,V,,V,,V*6A
2025-04-08T12:58:15.3315078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2025-04-08T12:58:16.3317462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2025-04-08T12:58:17.3415400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.18,A,,,V,,V,,V*65
2025-04-08T12:58:18.3421927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.17,A,,,V,,V,,V*6A
2025-04-08T12:58:19.3423121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.17,A,,,V,,V,,V*6A
2025-04-08T12:58:20.3425167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.17,A,,,V,,V,,V*6A
2025-04-08T12:58:21.3423760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2025-04-08T12:58:22.3426917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2025-04-08T12:58:23.3424451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2025-04-08T12:58:24.3520804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-04-08T12:58:25.3527249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-04-08T12:58:26.3523542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-04-08T12:58:27.3529170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-04-08T12:58:28.3523805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.13,A,,,V,,V,,V*60
2025-04-08T12:58:29.3526649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.11,A,,,V,,V,,V*68
2025-04-08T12:58:30.3534024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2025-04-08T12:58:31.3625582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2025-04-08T12:58:32.3632161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.08,A,,,V,,V,,V*62
2025-04-08T12:58:33.3628818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-04-08T12:58:34.3636084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T12:58:35.3632062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T12:58:36.3629150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T12:58:37.3628630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.04,A,,,V,,V,,V*6E
2025-04-08T12:58:38.3729313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.04,A,,,V,,V,,V*6E
2025-04-08T12:58:39.3731557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.03,A,,,V,,V,,V*69
2025-04-08T12:58:40.3733600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-04-08T12:58:41.3740772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-04-08T12:58:42.3733809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.02,A,,,V,,V,,V*6A
2025-04-08T12:58:43.3733321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-04-08T12:58:44.3741860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.02,A,,,V,,V,,V*6E
2025-04-08T12:58:45.3842264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-04-08T12:58:46.3834963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.01,A,,,V,,V,,V*6E
2025-04-08T12:58:47.3840941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-08T12:58:48.3837492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.02,A,,,V,,V,,V*68
2025-04-08T12:58:49.3845454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.02,A,,,V,,V,,V*61
2025-04-08T12:58:50.3847001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-04-08T12:58:51.3845478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-08T12:58:52.3941733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.02,A,,,V,,V,,V*6D
2025-04-08T12:58:53.3949102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-04-08T12:58:54.3945059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2025-04-08T12:58:55.3949730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-04-08T12:58:56.3947884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-04-08T12:58:57.3944573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-04-08T12:58:58.3951122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.04,A,,,V,,V,,V*46
2025-04-08T12:58:59.4047560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.04,A,,,V,,V,,V*44
2025-04-08T12:59:00.4054565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.04,A,,,V,,V,,V*44
2025-04-08T12:59:01.4054599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2025-04-08T12:59:02.4049881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2025-04-08T12:59:03.4057352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-04-08T12:59:04.4050440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-04-08T12:59:05.4148376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-04-08T12:59:06.4157834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.03,A,,,V,,V,,V*4D
2025-04-08T12:59:07.4160096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-08T12:59:08.4158920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.03,A,,,V,,V,,V*4D
2025-04-08T12:59:09.4155004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-08T12:59:10.4162096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-08T12:59:11.4158135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-08T12:59:12.4254465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.00,A,,,V,,V,,V*4E
2025-04-08T12:59:13.4260455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.00,A,,,V,,V,,V*4E
2025-04-08T12:59:14.4260149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-04-08T12:59:15.4258075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-04-08T12:59:16.4260959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-04-08T12:59:17.4261923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-04-08T12:59:18.4257603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-04-08T12:59:19.4358906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.00,A,,,V,,V,,V*4E
2025-04-08T12:59:20.4365225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-08T12:59:21.4361836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-08T12:59:22.4365977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.03,A,,,V,,V,,V*4D
2025-04-08T12:59:23.4360869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-04-08T12:59:24.4362867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-08T12:59:25.4371382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.08,A,,,V,,V,,V*4E
2025-04-08T12:59:26.4466926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.10,A,,,V,,V,,V*47
2025-04-08T12:59:27.4463681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.11,A,,,V,,V,,V*46
2025-04-08T12:59:28.4469705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.14,A,,,V,,V,,V*43
2025-04-08T12:59:29.4465699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.17,A,,,V,,V,,V*41
2025-04-08T12:59:30.4466910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.18,A,,,V,,V,,V*4E
2025-04-08T12:59:31.4473514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.20,A,,,V,,V,,V*46
2025-04-08T12:59:32.4474255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.23,A,,,V,,V,,V*45
2025-04-08T12:59:33.4577465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.23,A,,,V,,V,,V*45
2025-04-08T12:59:34.4590533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.25,A,,,V,,V,,V*42
2025-04-08T12:59:35.4577227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.28,A,,,V,,V,,V*4F
2025-04-08T12:59:36.4573822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.29,A,,,V,,V,,V*4E
2025-04-08T12:59:37.4580886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.31,A,,,V,,V,,V*40
2025-04-08T12:59:38.4573158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.32,A,,,V,,V,,V*43
2025-04-08T12:59:39.4579878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.34,A,,,V,,V,,V*45
2025-04-08T12:59:40.4676355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.35,A,,,V,,V,,V*44
2025-04-08T12:59:41.4679102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.36,A,,,V,,V,,V*47
2025-04-08T12:59:42.4676861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.36,A,,,V,,V,,V*47
2025-04-08T12:59:43.4682083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.37,A,,,V,,V,,V*46
2025-04-08T12:59:44.4678885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.37,A,,,V,,V,,V*41
2025-04-08T12:59:45.4685895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.37,A,,,V,,V,,V*41
2025-04-08T12:59:46.4781074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.37,A,,,V,,V,,V*40
2025-04-08T12:59:47.4782924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.37,A,,,V,,V,,V*43
2025-04-08T12:59:48.4786105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.37,A,,,V,,V,,V*42
2025-04-08T12:59:49.4780409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.37,A,,,V,,V,,V*4A
2025-04-08T12:59:50.4779936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.37,A,,,V,,V,,V*45
2025-04-08T12:59:51.4786535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.37,A,,,V,,V,,V*47
2025-04-08T12:59:52.4783339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.37,A,,,V,,V,,V*41
2025-04-08T12:59:53.4889345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.36,A,,,V,,V,,V*6E
2025-04-08T12:59:54.4887290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.36,A,,,V,,V,,V*6C
2025-04-08T12:59:55.4888486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.35,A,,,V,,V,,V*69
2025-04-08T12:59:56.4891088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.35,A,,,V,,V,,V*6A
2025-04-08T12:59:57.4891931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.35,A,,,V,,V,,V*6A
2025-04-08T12:59:58.4888629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.35,A,,,V,,V,,V*6B
2025-04-08T12:59:59.4895909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.35,A,,,V,,V,,V*64
2025-04-08T13:00:00.4991371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.34,A,,,V,,V,,V*6C
2025-04-08T13:00:01.4987989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.34,A,,,V,,V,,V*6D
2025-04-08T13:00:02.4992185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.34,A,,,V,,V,,V*6E
2025-04-08T13:00:03.4994164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.33,A,,,V,,V,,V*68
2025-04-08T13:00:04.4990000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.33,A,,,V,,V,,V*6F
2025-04-08T13:00:05.4996629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.33,A,,,V,,V,,V*68
2025-04-08T13:00:06.4993440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.32,A,,,V,,V,,V*69
2025-04-08T13:00:07.5099488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.32,A,,,V,,V,,V*68
2025-04-08T13:00:08.5126847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.32,A,,,V,,V,,V*68
2025-04-08T13:00:09.5097855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.32,A,,,V,,V,,V*68
2025-04-08T13:00:10.5094392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T13:00:11.5101043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T13:00:12.5097716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T13:00:13.5104861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.31,A,,,V,,V,,V*6B
2025-04-08T13:00:14.5167650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.30,A,,,V,,V,,V*6A
2025-04-08T13:00:15.5099229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.30,A,,,V,,V,,V*6A
2025-04-08T13:00:16.5059728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.30,A,,,V,,V,,V*6A
2025-04-08T13:00:17.5066994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.30,A,,,V,,V,,V*6B
2025-04-08T13:00:18.5063005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.30,A,,,V,,V,,V*6B
2025-04-08T13:00:19.5059600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.30,A,,,V,,V,,V*6B
2025-04-08T13:00:20.5069932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.29,A,,,V,,V,,V*64
2025-04-08T13:00:21.5165567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.29,A,,,V,,V,,V*64
2025-04-08T13:00:22.5170163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.28,A,,,V,,V,,V*65
2025-04-08T13:00:23.5193110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.27,A,,,V,,V,,V*6A
2025-04-08T13:00:24.5166721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.26,A,,,V,,V,,V*6B
2025-04-08T13:00:25.5166144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.26,A,,,V,,V,,V*6B
2025-04-08T13:00:26.5164286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.25,A,,,V,,V,,V*68
2025-04-08T13:00:27.5173436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.24,A,,,V,,V,,V*69
2025-04-08T13:00:28.5268255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.23,A,,,V,,V,,V*6F
2025-04-08T13:00:29.5269635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.22,A,,,V,,V,,V*6E
2025-04-08T13:00:30.5275532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.21,A,,,V,,V,,V*6D
2025-04-08T13:00:31.5277706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.20,A,,,V,,V,,V*6D
2025-04-08T13:00:32.5273822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.18,A,,,V,,V,,V*66
2025-04-08T13:00:33.5270469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.17,A,,,V,,V,,V*69
2025-04-08T13:00:34.5277022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-04-08T13:00:35.5373221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-04-08T13:00:36.5376773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:00:37.5375422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:00:38.5373939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.14,A,,,V,,V,,V*6D
2025-04-08T13:00:39.5379959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.14,A,,,V,,V,,V*6C
2025-04-08T13:00:40.5374694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.14,A,,,V,,V,,V*6F
2025-04-08T13:00:41.5483360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.14,A,,,V,,V,,V*6F
2025-04-08T13:00:42.5479663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.14,A,,,V,,V,,V*6E
2025-04-08T13:00:43.5476293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.15,A,,,V,,V,,V*66
2025-04-08T13:00:44.5482903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-04-08T13:00:45.5479323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-04-08T13:00:46.5482706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.16,A,,,V,,V,,V*68
2025-04-08T13:00:47.5478645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.16,A,,,V,,V,,V*69
2025-04-08T13:00:48.5586156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.17,A,,,V,,V,,V*68
2025-04-08T13:00:49.5585072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.17,A,,,V,,V,,V*68
2025-04-08T13:00:50.5587168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.17,A,,,V,,V,,V*68
2025-04-08T13:00:51.5583857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.17,A,,,V,,V,,V*6F
2025-04-08T13:00:52.5584618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.17,A,,,V,,V,,V*6F
2025-04-08T13:00:53.5583151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.17,A,,,V,,V,,V*6F
2025-04-08T13:00:54.5588404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2025-04-08T13:00:55.5690078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2025-04-08T13:00:56.5686824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2025-04-08T13:00:57.5693354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.19,A,,,V,,V,,V*63
2025-04-08T13:00:58.5693611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.20,A,,,V,,V,,V*69
2025-04-08T13:00:59.5694288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.21,A,,,V,,V,,V*68
2025-04-08T13:01:00.5690526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.21,A,,,V,,V,,V*68
2025-04-08T13:01:01.5789185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.22,A,,,V,,V,,V*6B
2025-04-08T13:01:02.5795233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.22,A,,,V,,V,,V*6A
2025-04-08T13:01:03.5793036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.22,A,,,V,,V,,V*6B
2025-04-08T13:01:04.5794009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.22,A,,,V,,V,,V*6B
2025-04-08T13:01:05.5801109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.22,A,,,V,,V,,V*6B
2025-04-08T13:01:06.5797263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.22,A,,,V,,V,,V*6B
2025-04-08T13:01:07.5799883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.22,A,,,V,,V,,V*68
2025-04-08T13:01:08.5796729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.22,A,,,V,,V,,V*68
2025-04-08T13:01:09.5903373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T13:01:10.5924136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T13:01:11.5895963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.22,A,,,V,,V,,V*6E
2025-04-08T13:01:12.5902578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.22,A,,,V,,V,,V*6F
2025-04-08T13:01:13.5901970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.22,A,,,V,,V,,V*6C
2025-04-08T13:01:14.5903883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.21,A,,,V,,V,,V*6E
2025-04-08T13:01:15.5999390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.21,A,,,V,,V,,V*61
2025-04-08T13:01:16.6001079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.21,A,,,V,,V,,V*60
2025-04-08T13:01:17.5937730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.21,A,,,V,,V,,V*60
2025-04-08T13:01:18.6006930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.20,A,,,V,,V,,V*68
2025-04-08T13:01:19.6003534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.20,A,,,V,,V,,V*68
2025-04-08T13:01:20.6010692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.20,A,,,V,,V,,V*68
2025-04-08T13:01:21.6003869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.20,A,,,V,,V,,V*6B
2025-04-08T13:01:22.6105987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.19,A,,,V,,V,,V*60
2025-04-08T13:01:23.6104497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.18,A,,,V,,V,,V*66
2025-04-08T13:01:24.6106410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.17,A,,,V,,V,,V*68
2025-04-08T13:01:25.6111907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.17,A,,,V,,V,,V*68
2025-04-08T13:01:26.6106852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.16,A,,,V,,V,,V*6A
2025-04-08T13:01:27.6113513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-04-08T13:01:28.6110166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-04-08T13:01:29.6213198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-04-08T13:01:30.6214444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T13:01:31.6211241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-04-08T13:01:32.6212627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-04-08T13:01:33.6219921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2025-04-08T13:01:34.6216585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2025-04-08T13:01:35.6221770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2025-04-08T13:01:36.6317328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-04-08T13:01:37.6314311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:01:38.6320706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:01:39.6322170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.14,A,,,V,,V,,V*6A
2025-04-08T13:01:40.6317388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.14,A,,,V,,V,,V*6A
2025-04-08T13:01:41.6323883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.14,A,,,V,,V,,V*6A
2025-04-08T13:01:42.6322150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:43.6419604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:44.6426153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:45.6427151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:46.6423751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:47.6431184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-04-08T13:01:48.6429815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.14,A,,,V,,V,,V*6D
2025-04-08T13:01:49.6426311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.13,A,,,V,,V,,V*6A
2025-04-08T13:01:50.6523639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:01:51.6525091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:01:52.6530253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2025-04-08T13:01:53.6529030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.11,A,,,V,,V,,V*6E
2025-04-08T13:01:54.6528446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.10,A,,,V,,V,,V*6C
2025-04-08T13:01:55.6565276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.09,A,,,V,,V,,V*65
2025-04-08T13:01:56.6637412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-04-08T13:01:57.6633393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.08,A,,,V,,V,,V*6B
2025-04-08T13:01:58.6630292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.07,A,,,V,,V,,V*65
2025-04-08T13:01:59.6638638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:02:00.6634790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-04-08T13:02:01.6635526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-04-08T13:02:02.6632125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-04-08T13:02:03.6638680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-04-08T13:02:04.6734936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-04-08T13:02:05.6741546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2025-04-08T13:02:06.6741359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T13:02:07.6739580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2025-04-08T13:02:08.6736330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.03,A,,,V,,V,,V*69
2025-04-08T13:02:09.6742800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T13:02:10.6840660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T13:02:11.6845785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:12.6842277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:13.6841206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:14.6840497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:15.6847107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:16.6843605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:17.6949741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:18.6947741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:19.6944216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:20.6949052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:21.6953948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:02:22.6949943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T13:02:23.6950751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T13:02:24.7053419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-08T13:02:25.7049830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.02,A,,,V,,V,,V*6F
2025-04-08T13:02:26.7056377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.02,A,,,V,,V,,V*68
2025-04-08T13:02:27.7053101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-04-08T13:02:28.7050084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-04-08T13:02:29.7056788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-04-08T13:02:30.7054371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.01,A,,,V,,V,,V*68
2025-04-08T13:02:31.7160983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.01,A,,,V,,V,,V*68
2025-04-08T13:02:32.7157599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.01,A,,,V,,V,,V*68
2025-04-08T13:02:33.7156325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.01,A,,,V,,V,,V*60
2025-04-08T13:02:34.7158254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-04-08T13:02:35.7157198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-04-08T13:02:36.7164419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.99,A,,,V,,V,,V*6D
2025-04-08T13:02:37.7160406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.99,A,,,V,,V,,V*6B
2025-04-08T13:02:38.7259215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.98,A,,,V,,V,,V*69
2025-04-08T13:02:39.7264556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.98,A,,,V,,V,,V*68
2025-04-08T13:02:40.7267075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2025-04-08T13:02:41.7265627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-04-08T13:02:42.7267181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2025-04-08T13:02:43.7263013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-04-08T13:02:44.7268058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-04-08T13:02:45.7369767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-04-08T13:02:46.7369253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.95,A,,,V,,V,,V*65
2025-04-08T13:02:47.7367132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:02:48.7374412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-04-08T13:02:49.7374982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-04-08T13:02:50.7372803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-04-08T13:02:51.7471127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,,,V,,V,,V*4E
2025-04-08T13:02:52.7470346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.93,A,,,V,,V,,V*4B
2025-04-08T13:02:53.7477600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.92,A,,,V,,V,,V*4F
2025-04-08T13:02:54.7473662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.92,A,,,V,,V,,V*4B
2025-04-08T13:02:55.7470236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.91,A,,,V,,V,,V*4B
2025-04-08T13:02:56.7476855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2025-04-08T13:02:57.7473680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.90,A,,,V,,V,,V*48
2025-04-08T13:02:58.7481034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.90,A,,,V,,V,,V*4A
2025-04-08T13:02:59.7579588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.89,A,,,V,,V,,V*4C
2025-04-08T13:03:00.7578665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.89,A,,,V,,V,,V*43
2025-04-08T13:03:01.7581983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.88,A,,,V,,V,,V*43
2025-04-08T13:03:02.7579385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.88,A,,,V,,V,,V*43
2025-04-08T13:03:03.7578810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.88,A,,,V,,V,,V*43
2025-04-08T13:03:04.7576883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2025-04-08T13:03:05.7683239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2025-04-08T13:03:06.7680157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2025-04-08T13:03:07.7682527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:03:08.7685255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:03:09.7681799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:03:10.7688912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:03:11.7685236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:03:12.7781341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:13.7787753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:14.7790232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:15.7791567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:16.7793923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:17.7791794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:18.7788424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.85,A,,,V,,V,,V*4D
2025-04-08T13:03:19.7886117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.85,A,,,V,,V,,V*4D
2025-04-08T13:03:20.7895424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-04-08T13:03:21.7892873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-04-08T13:03:22.7889514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-04-08T13:03:23.7896307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2025-04-08T13:03:24.7892761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.83,A,,,V,,V,,V*4A
2025-04-08T13:03:25.7935373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.82,A,,,V,,V,,V*4B
2025-04-08T13:03:26.7995550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.82,A,,,V,,V,,V*4C
2025-04-08T13:03:27.7994755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.82,A,,,V,,V,,V*4C
2025-04-08T13:03:28.7996637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.82,A,,,V,,V,,V*4C
2025-04-08T13:03:29.8002343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.81,A,,,V,,V,,V*4F
2025-04-08T13:03:30.8000039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.81,A,,,V,,V,,V*4F
2025-04-08T13:03:31.8003806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.81,A,,,V,,V,,V*4F
2025-04-08T13:03:32.8095033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.81,A,,,V,,V,,V*4F
2025-04-08T13:03:33.8101560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.81,A,,,V,,V,,V*4F
2025-04-08T13:03:34.8105118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.81,A,,,V,,V,,V*4E
2025-04-08T13:03:35.8103784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2025-04-08T13:03:36.8102002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.81,A,,,V,,V,,V*4D
2025-04-08T13:03:37.8127127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.81,A,,,V,,V,,V*4D
2025-04-08T13:03:38.8099398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.81,A,,,V,,V,,V*4C
2025-04-08T13:03:39.8201018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.81,A,,,V,,V,,V*4C
2025-04-08T13:03:40.8211194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.81,A,,,V,,V,,V*43
2025-04-08T13:03:41.8201420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.81,A,,,V,,V,,V*42
2025-04-08T13:03:42.8207271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.82,A,,,V,,V,,V*41
2025-04-08T13:03:43.8209145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.82,A,,,V,,V,,V*41
2025-04-08T13:03:44.8207235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2025-04-08T13:03:45.8206932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.83,A,,,V,,V,,V*41
2025-04-08T13:03:46.8308798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.83,A,,,V,,V,,V*4E
2025-04-08T13:03:47.8309975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.83,A,,,V,,V,,V*4E
2025-04-08T13:03:48.8306668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.84,A,,,V,,V,,V*48
2025-04-08T13:03:49.8313330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.84,A,,,V,,V,,V*4B
2025-04-08T13:03:50.8309986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.85,A,,,V,,V,,V*4C
2025-04-08T13:03:51.8310941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.85,A,,,V,,V,,V*4E
2025-04-08T13:03:52.8310010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.85,A,,,V,,V,,V*41
2025-04-08T13:03:53.8411115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2025-04-08T13:03:54.8417961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2025-04-08T13:03:55.8414436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2025-04-08T13:03:56.8421678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.86,A,,,V,,V,,V*49
2025-04-08T13:03:57.8417677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:03:58.8414430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.86,A,,,V,,V,,V*4F
2025-04-08T13:03:59.8420873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-04-08T13:04:00.8521753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-04-08T13:04:01.8519986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-08T13:04:02.8556940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-04-08T13:04:03.8526505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-04-08T13:04:04.8520678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2025-04-08T13:04:05.8525364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-08T13:04:06.8620463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2025-04-08T13:04:07.8622767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-04-08T13:04:08.8629820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-04-08T13:04:09.8626152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-08T13:04:10.8622520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-08T13:04:11.8629034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-08T13:04:12.8625653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-08T13:04:13.8630165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-04-08T13:04:14.8726432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-04-08T13:04:15.8733001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-04-08T13:04:16.8766622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-04-08T13:04:17.8736735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-08T13:04:18.8733685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2025-04-08T13:04:19.8728733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.97,A,,,V,,V,,V*63
2025-04-08T13:04:20.8734428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-08T13:04:21.8839794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-04-08T13:04:22.8830597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-04-08T13:04:23.8840043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.99,A,,,V,,V,,V*6F
2025-04-08T13:04:24.8836057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.00,A,,,V,,V,,V*6E
2025-04-08T13:04:25.8832631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.00,A,,,V,,V,,V*6E
2025-04-08T13:04:26.8839325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.01,A,,,V,,V,,V*6F
2025-04-08T13:04:27.8937637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.02,A,,,V,,V,,V*6C
2025-04-08T13:04:28.8936205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:04:29.8942900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:04:30.8936139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-04-08T13:04:31.8899363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-04-08T13:04:32.8833802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.05,A,,,V,,V,,V*6D
2025-04-08T13:04:33.8804598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2025-04-08T13:04:34.8900442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2025-04-08T13:04:35.8901823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:36.8903607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:37.8900129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:38.8908079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:39.8904795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:40.8911923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:41.9007471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:42.9004097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:43.9010801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:44.9007433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:04:45.9014825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.07,A,,,V,,V,,V*6E
2025-04-08T13:04:46.9033034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.07,A,,,V,,V,,V*6F
2025-04-08T13:04:47.9016355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.08,A,,,V,,V,,V*60
2025-04-08T13:04:48.9113385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-04-08T13:04:49.9108474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-04-08T13:04:50.9118204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-04-08T13:04:51.9114300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.09,A,,,V,,V,,V*64
2025-04-08T13:04:52.9111916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.09,A,,,V,,V,,V*65
2025-04-08T13:04:53.9120373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T13:04:54.9221794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T13:04:55.9217844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-04-08T13:04:56.9215445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.10,A,,,V,,V,,V*63
2025-04-08T13:04:57.9222645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2025-04-08T13:04:58.9218559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.11,A,,,V,,V,,V*69
2025-04-08T13:04:59.9215541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.11,A,,,V,,V,,V*6A
2025-04-08T13:05:00.9217068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.11,A,,,V,,V,,V*6C
2025-04-08T13:05:01.9318413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.11,A,,,V,,V,,V*6C
2025-04-08T13:05:02.9320310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.11,A,,,V,,V,,V*6D
2025-04-08T13:05:03.9327607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.11,A,,,V,,V,,V*6E
2025-04-08T13:05:04.9324395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.11,A,,,V,,V,,V*6E
2025-04-08T13:05:05.9319871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.10,A,,,V,,V,,V*6F
2025-04-08T13:05:06.9326672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:07.9323366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:08.9422791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:09.9429295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:10.9448479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:11.9433172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-04-08T13:05:12.9429085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:13.9425754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:14.9427902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:05:15.9436432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.10,A,,,V,,V,,V*6F
2025-04-08T13:05:16.9527326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.10,A,,,V,,V,,V*6C
2025-04-08T13:05:17.9572022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.11,A,,,V,,V,,V*6D
2025-04-08T13:05:18.9535599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.11,A,,,V,,V,,V*6B
2025-04-08T13:05:19.9532238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.12,A,,,V,,V,,V*6A
2025-04-08T13:05:20.9539816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.12,A,,,V,,V,,V*61
2025-04-08T13:05:21.9535800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T13:05:22.9638981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-04-08T13:05:23.9635524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.13,A,,,V,,V,,V*6D
2025-04-08T13:05:24.9636690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.14,A,,,V,,V,,V*6E
2025-04-08T13:05:25.9635275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.14,A,,,V,,V,,V*67
2025-04-08T13:05:26.9640442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-04-08T13:05:27.9636847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-04-08T13:05:28.9641562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-04-08T13:05:29.9742331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.16,A,,,V,,V,,V*6C
2025-04-08T13:05:30.9744550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-04-08T13:05:31.9743209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.17,A,,,V,,V,,V*46
2025-04-08T13:05:32.9739970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.17,A,,,V,,V,,V*42
2025-04-08T13:05:33.9748435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.17,A,,,V,,V,,V*47
2025-04-08T13:05:34.9744480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.18,A,,,V,,V,,V*4D
2025-04-08T13:05:35.9741247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.17,A,,,V,,V,,V*46
2025-04-08T13:05:36.9847323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.17,A,,,V,,V,,V*4B
2025-04-08T13:05:37.9844556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.17,A,,,V,,V,,V*42
2025-04-08T13:05:38.9843635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.16,A,,,V,,V,,V*40
2025-04-08T13:05:39.9853227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.16,A,,,V,,V,,V*44
2025-04-08T13:05:40.9844047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.15,A,,,V,,V,,V*47
2025-04-08T13:05:41.9849378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.15,A,,,V,,V,,V*47
2025-04-08T13:05:42.9848376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.14,A,,,V,,V,,V*44
2025-04-08T13:05:43.9949857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.14,A,,,V,,V,,V*45
2025-04-08T13:05:44.9955687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.13,A,,,V,,V,,V*42
2025-04-08T13:05:45.9947781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.12,A,,,V,,V,,V*43
2025-04-08T13:05:46.9956209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.11,A,,,V,,V,,V*46
2025-04-08T13:05:47.9995369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.10,A,,,V,,V,,V*47
2025-04-08T13:05:48.9949881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.09,A,,,V,,V,,V*4C
2025-04-08T13:05:49.9956553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.07,A,,,V,,V,,V*42
2025-04-08T13:05:51.0053049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.06,A,,,V,,V,,V*43
2025-04-08T13:05:52.0059745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.06,A,,,V,,V,,V*40
2025-04-08T13:05:53.0057679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.05,A,,,V,,V,,V*42
2025-04-08T13:05:54.0056087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.04,A,,,V,,V,,V*45
2025-04-08T13:05:55.0055188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.03,A,,,V,,V,,V*41
2025-04-08T13:05:56.0064679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.02,A,,,V,,V,,V*4F
2025-04-08T13:05:57.0060707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.01,A,,,V,,V,,V*42
2025-04-08T13:05:58.0156802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.01,A,,,V,,V,,V*43
2025-04-08T13:05:59.0166140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.01,A,,,V,,V,,V*40
2025-04-08T13:06:00.0162354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.00,A,,,V,,V,,V*40
2025-04-08T13:06:01.0159905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.00,A,,,V,,V,,V*46
2025-04-08T13:06:02.0166673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.99,A,,,V,,V,,V*45
2025-04-08T13:06:03.0163118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.99,A,,,V,,V,,V*4C
2025-04-08T13:06:04.0265210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.98,A,,,V,,V,,V*43
2025-04-08T13:06:05.0263625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.98,A,,,V,,V,,V*40
2025-04-08T13:06:06.0265894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.98,A,,,V,,V,,V*46
2025-04-08T13:06:07.0267893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.98,A,,,V,,V,,V*47
2025-04-08T13:06:08.0264594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:06:09.0271119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.98,A,,,V,,V,,V*45
2025-04-08T13:06:10.0267728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.98,A,,,V,,V,,V*45
2025-04-08T13:06:11.0274899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.98,A,,,V,,V,,V*45
2025-04-08T13:06:12.0370361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-04-08T13:06:13.0367011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2025-04-08T13:06:14.0374655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-04-08T13:06:15.0373553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.99,A,,,V,,V,,V*40
2025-04-08T13:06:16.0370230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2025-04-08T13:06:17.0371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2025-04-08T13:06:18.0472976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2025-04-08T13:06:19.0471277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2025-04-08T13:06:20.0480504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2025-04-08T13:06:21.0482407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.00,A,,,V,,V,,V*44
2025-04-08T13:06:22.0474380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.00,A,,,V,,V,,V*44
2025-04-08T13:06:23.0475284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.00,A,,,V,,V,,V*47
2025-04-08T13:06:24.0481999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.00,A,,,V,,V,,V*47
2025-04-08T13:06:25.0575984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2025-04-08T13:06:26.0618549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2025-04-08T13:06:27.0578360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.00,A,,,V,,V,,V*4E
2025-04-08T13:06:28.0586202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-04-08T13:06:29.0582013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-04-08T13:06:30.0578976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.00,A,,,V,,V,,V*40
2025-04-08T13:06:31.0680850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-04-08T13:06:32.0685551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-04-08T13:06:33.0681336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-04-08T13:06:34.0687140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.99,A,,,V,,V,,V*43
2025-04-08T13:06:35.0685256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.98,A,,,V,,V,,V*43
2025-04-08T13:06:36.0692438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.98,A,,,V,,V,,V*43
2025-04-08T13:06:37.0693268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.98,A,,,V,,V,,V*43
2025-04-08T13:06:38.0788802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.98,A,,,V,,V,,V*43
2025-04-08T13:06:39.0789465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.97,A,,,V,,V,,V*4C
2025-04-08T13:06:40.0786129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.97,A,,,V,,V,,V*4C
2025-04-08T13:06:41.0793636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-04-08T13:06:42.0792368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-04-08T13:06:43.0788945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.95,A,,,V,,V,,V*4E
2025-04-08T13:06:44.0790160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.95,A,,,V,,V,,V*4E
2025-04-08T13:06:45.0796904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-04-08T13:06:46.0890057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-04-08T13:06:47.0898263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-08T13:06:48.0897668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-08T13:06:49.0894562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,,,V,,V,,V*4A
2025-04-08T13:06:50.0898593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.91,A,,,V,,V,,V*49
2025-04-08T13:06:51.0897035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-04-08T13:06:52.1001822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-04-08T13:06:53.0998434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-04-08T13:06:54.0996066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:06:55.1003083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-04-08T13:06:56.0999610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:06:57.1006533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-04-08T13:06:58.1002596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-04-08T13:06:59.1109564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:07:00.1060426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:07:01.1105906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-04-08T13:07:02.1107746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-08T13:07:03.1110811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-08T13:07:04.1106633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-08T13:07:05.1107609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-08T13:07:06.1203851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:07:07.1210467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-04-08T13:07:08.1206952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-08T13:07:09.1213533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-04-08T13:07:10.1210053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-08T13:07:11.1217692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-08T13:07:12.1213417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:07:13.1309674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:07:14.1317190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-08T13:07:15.1320151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-08T13:07:16.1314992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:07:17.1316637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-04-08T13:07:18.1318641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-08T13:07:19.1414806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-04-08T13:07:20.1421381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-08T13:07:21.1422706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-08T13:07:22.1425284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-08T13:07:23.1422004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-08T13:07:24.1416986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-08T13:07:25.1422953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-08T13:07:26.1424315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-08T13:07:27.1522676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-08T13:07:28.1521580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-08T13:07:29.1523293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-08T13:07:30.1530755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-08T13:07:31.1528025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-08T13:07:32.1524830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-08T13:07:33.1623793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-08T13:07:34.1633271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-08T13:07:35.1629093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-04-08T13:07:36.1634088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-08T13:07:37.1632775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-04-08T13:07:38.1629442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:07:39.1632928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-08T13:07:40.1728061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-08T13:07:41.1734531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-08T13:07:42.1732287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-08T13:07:43.1730181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-08T13:07:44.1739492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-08T13:07:45.1735826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-08T13:07:46.1732204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-08T13:07:47.1838590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-08T13:07:48.1835034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-08T13:07:49.1834942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-08T13:07:50.1844528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-08T13:07:51.1836163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-08T13:07:52.1842733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-08T13:07:53.1839372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-04-08T13:07:54.1938058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-04-08T13:07:55.1939920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-08T13:07:56.1946408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-04-08T13:07:57.1943056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-04-08T13:07:58.1950395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-04-08T13:07:59.1949041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-08T13:08:00.1945820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-08T13:08:01.2048172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-08T13:08:02.2050213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-08T13:08:03.2049769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-08T13:08:04.2051178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-08T13:08:05.2047895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-08T13:08:06.2055044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-08T13:08:07.2050354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-08T13:08:08.2152172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-08T13:08:09.2148839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-08T13:08:10.2155296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-08T13:08:11.2151968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-08T13:08:12.2159133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-08T13:08:13.2155186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-08T13:08:14.2262226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-08T13:08:15.2255522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-08T13:08:16.2254780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-08T13:08:17.2259077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-08T13:08:18.2257833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-08T13:08:19.2256339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-08T13:08:20.2266086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-08T13:08:21.2361634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-08T13:08:22.2362334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-08T13:08:23.2360962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-08T13:08:24.2368112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-04-08T13:08:25.2364706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-08T13:08:26.2367064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-04-08T13:08:27.2369905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-08T13:08:28.2465562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-08T13:08:29.2463027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-08T13:08:30.2472307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-08T13:08:31.2463710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-04-08T13:08:32.2468142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-08T13:08:33.2475569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-04-08T13:08:34.2473047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-04-08T13:08:35.2570450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2025-04-08T13:08:36.2577596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-04-08T13:08:37.2571225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-04-08T13:08:38.2578547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-08T13:08:39.2574520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-04-08T13:08:40.2571137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-04-08T13:08:41.2577853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-04-08T13:08:42.2673916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-04-08T13:08:43.2676236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-04-08T13:08:44.2682499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-04-08T13:08:45.2676900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2025-04-08T13:08:46.2675693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-04-08T13:08:47.2675224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-04-08T13:08:48.2676963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T13:08:49.2732182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T13:08:50.2661035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-08T13:08:51.2644129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-08T13:08:52.2640861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:53.2641820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:54.2640808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:55.2649472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:56.2747472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:57.2745234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-08T13:08:58.2741880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-04-08T13:08:59.2748391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-08T13:09:00.2747825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-08T13:09:01.2744552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-08T13:09:02.2752178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-08T13:09:03.2854050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-04-08T13:09:04.2850255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-04-08T13:09:05.2846795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-04-08T13:09:06.2853319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-08T13:09:07.2848414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-08T13:09:08.2850396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-08T13:09:09.2857124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-08T13:09:10.2892137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-04-08T13:09:11.2960383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-08T13:09:12.2956457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-08T13:09:13.2953145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-04-08T13:09:14.2958753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-08T13:09:15.2957568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-08T13:09:16.3058702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-08T13:09:17.3064992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-08T13:09:18.3061142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-08T13:09:19.3058213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-08T13:09:20.3059924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-08T13:09:21.3062357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-08T13:09:22.3068798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-08T13:09:23.3164271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-08T13:09:24.3164571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-08T13:09:25.3162753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-04-08T13:09:26.3170095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-08T13:09:27.3171117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-08T13:09:28.3167314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-08T13:09:29.3164119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-04-08T13:09:30.3270452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-08T13:09:31.3266908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-04-08T13:09:32.3274191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2025-04-08T13:09:33.3270153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-04-08T13:09:34.3271160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-04-08T13:09:35.3268098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-08T13:09:36.3378580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-04-08T13:09:37.3374348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-08T13:09:38.3379137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-04-08T13:09:39.3375433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-04-08T13:09:40.3375719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-04-08T13:09:41.3372395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-08T13:09:42.3376895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-08T13:09:43.3378742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-04-08T13:09:44.3483351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-04-08T13:09:45.3475612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-04-08T13:09:46.3482013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-04-08T13:09:47.3482921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-04-08T13:09:48.3484168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-08T13:09:49.3480902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-08T13:09:50.3488166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-08T13:09:51.3579987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-04-08T13:09:52.3585097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.54,A,,,V,,V,,V*6B
2025-04-08T13:09:53.3583836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-04-08T13:09:54.3585796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-08T13:09:55.3588251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-08T13:09:56.3591206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:09:57.3686968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-04-08T13:09:58.3694036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-04-08T13:09:59.3690128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T13:10:00.3687082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T13:10:01.3686520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-08T13:10:02.3693156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-08T13:10:03.3693374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-08T13:10:04.3791788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-08T13:10:05.3791093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:06.3792045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:07.3799227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:08.3797607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:09.3793620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:10:10.3800023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:10:11.3896257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:12.3932212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:13.3895820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:14.3902561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:15.3896709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:16.3906868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:10:17.3902850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-04-08T13:10:18.4002310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-04-08T13:10:19.4004253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-04-08T13:10:20.4006433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-04-08T13:10:21.4003017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-04-08T13:10:22.4003738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-04-08T13:10:23.4011183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2025-04-08T13:10:24.4007062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-04-08T13:10:25.4103530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-04-08T13:10:26.4109986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2025-04-08T13:10:27.4110540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-04-08T13:10:28.4111381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-04-08T13:10:29.4133282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2025-04-08T13:10:30.4113215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2025-04-08T13:10:31.4210478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:32.4217205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-04-08T13:10:33.4208471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:10:34.4215184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-04-08T13:10:35.4219914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-04-08T13:10:36.4217062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-04-08T13:10:37.4213686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-04-08T13:10:38.4322451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:10:39.4318610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-04-08T13:10:40.4318459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-04-08T13:10:41.4316779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-04-08T13:10:42.4318779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-04-08T13:10:43.4317526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-04-08T13:10:44.4319998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:10:45.4421127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:10:46.4423213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-04-08T13:10:47.4422523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-04-08T13:10:48.4419280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-08T13:10:49.4425843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-08T13:10:50.4422440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-04-08T13:10:51.4429056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-04-08T13:10:52.4525393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:10:53.4526487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-04-08T13:10:54.4533468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-04-08T13:10:55.4531532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2025-04-08T13:10:56.4528501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-08T13:10:57.4535583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2025-04-08T13:10:58.4533802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2025-04-08T13:10:59.4629877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:11:00.4637288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:11:01.4633333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-08T13:11:02.4630778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,,,V,,V,,V*65
2025-04-08T13:11:03.4637098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-04-08T13:11:04.4631808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-08T13:11:05.4638075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2025-04-08T13:11:06.4734198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2025-04-08T13:11:07.4733573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2025-04-08T13:11:08.4740198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2025-04-08T13:11:09.4737068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2025-04-08T13:11:10.4743977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.83,A,,,V,,V,,V*64
2025-04-08T13:11:11.4740057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.83,A,,,V,,V,,V*61
2025-04-08T13:11:12.4836261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.83,A,,,V,,V,,V*68
2025-04-08T13:11:13.4838852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2025-04-08T13:11:14.4838256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2025-04-08T13:11:15.4844884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2025-04-08T13:11:16.4841657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2025-04-08T13:11:17.4848659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2025-04-08T13:11:18.4841800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2025-04-08T13:11:19.4941238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,,,V,,V,,V*60
2025-04-08T13:11:20.4942069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-04-08T13:11:21.4948815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-04-08T13:11:22.4946063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2025-04-08T13:11:23.4953254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-04-08T13:11:24.4949961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T13:11:25.4952262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T13:11:26.5046995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2025-04-08T13:11:27.5053476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.83,A,,,V,,V,,V*6C
2025-04-08T13:11:28.5050184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-04-08T13:11:29.5052807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2025-04-08T13:11:30.5052434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2025-04-08T13:11:31.5058187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.84,A,,,V,,V,,V*67
2025-04-08T13:11:32.5056362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2025-04-08T13:11:33.5152728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.84,A,,,V,,V,,V*6D
2025-04-08T13:11:34.5152444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-04-08T13:11:35.5155516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-04-08T13:11:36.5159999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-04-08T13:11:37.5158696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.85,A,,,V,,V,,V*67
2025-04-08T13:11:38.5163628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.85,A,,,V,,V,,V*63
2025-04-08T13:11:39.5155863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-08T13:11:40.5258102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.85,A,,,V,,V,,V*65
2025-04-08T13:11:41.5260045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.85,A,,,V,,V,,V*67
2025-04-08T13:11:42.5267143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-04-08T13:11:43.5263479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-04-08T13:11:44.5260051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-08T13:11:45.5268033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-04-08T13:11:46.5264133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-04-08T13:11:47.5364184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-08T13:11:48.5366446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-08T13:11:49.5363174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-04-08T13:11:50.5363629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-04-08T13:11:51.5372953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-08T13:11:52.5371420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:11:53.5369596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-04-08T13:11:54.5475246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-04-08T13:11:55.5466265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-04-08T13:11:56.5469627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-04-08T13:11:57.5476826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2025-04-08T13:11:58.5472900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-08T13:11:59.5469401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-04-08T13:12:00.5572818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-04-08T13:12:01.5579921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-04-08T13:12:02.5577380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-04-08T13:12:03.5578882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-04-08T13:12:04.5574993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-04-08T13:12:05.5575926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2025-04-08T13:12:06.5583170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2025-04-08T13:12:07.5679818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:08.5678957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.93,A,,,V,,V,,V*4F
2025-04-08T13:12:09.5686142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.93,A,,,V,,V,,V*4F
2025-04-08T13:12:10.5682217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.93,A,,,V,,V,,V*48
2025-04-08T13:12:11.5678892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.93,A,,,V,,V,,V*4B
2025-04-08T13:12:12.5685424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-04-08T13:12:13.5682102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.93,A,,,V,,V,,V*4E
2025-04-08T13:12:14.5689288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.93,A,,,V,,V,,V*4C
2025-04-08T13:12:15.5784854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:16.5784257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:17.5790617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:18.5788817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:19.5786730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:20.5788453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-04-08T13:12:21.5890271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-04-08T13:12:22.5886980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-04-08T13:12:23.5894558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-04-08T13:12:24.5890663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:12:25.5892239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:12:26.5891430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:12:27.5895489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:12:28.5991584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2025-04-08T13:12:29.5999853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2025-04-08T13:12:30.5991913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:31.6000470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:32.5996638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:33.5993966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:34.6003929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:35.6100582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:36.6097364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:37.6104660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:38.6100047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:39.6107532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:40.6101322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:41.6103335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:42.6208823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:43.6202858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:12:44.6202150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:45.6204219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.97,A,,,V,,V,,V*4E
2025-04-08T13:12:46.6203096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.97,A,,,V,,V,,V*49
2025-04-08T13:12:47.6209831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.97,A,,,V,,V,,V*48
2025-04-08T13:12:48.6213501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.98,A,,,V,,V,,V*47
2025-04-08T13:12:49.6309075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:12:50.6307208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:12:51.6312779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:12:52.6307330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:12:53.6312475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:12:54.6315159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.98,A,,,V,,V,,V*45
2025-04-08T13:12:55.6316360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-04-08T13:12:56.6412492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-04-08T13:12:57.6420493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2025-04-08T13:12:58.6416252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-08T13:12:59.6413030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-08T13:13:00.6415824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.98,A,,,V,,V,,V*43
2025-04-08T13:13:01.6423207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2025-04-08T13:13:02.6518468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2025-04-08T13:13:03.6516193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2025-04-08T13:13:04.6516728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2025-04-08T13:13:05.6516255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2025-04-08T13:13:06.6459997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.01,A,,,V,,V,,V*44
2025-04-08T13:13:07.6393011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-04-08T13:13:08.6377859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.03,A,,,V,,V,,V*47
2025-04-08T13:13:09.6484252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.03,A,,,V,,V,,V*47
2025-04-08T13:13:10.6480743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.04,A,,,V,,V,,V*40
2025-04-08T13:13:11.6488072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.05,A,,,V,,V,,V*40
2025-04-08T13:13:12.6484172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-04-08T13:13:13.6480677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2025-04-08T13:13:14.6485847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.08,A,,,V,,V,,V*4B
2025-04-08T13:13:15.6491579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.08,A,,,V,,V,,V*4B
2025-04-08T13:13:16.6589086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.09,A,,,V,,V,,V*49
2025-04-08T13:13:17.6585406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.10,A,,,V,,V,,V*40
2025-04-08T13:13:18.6617452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.11,A,,,V,,V,,V*41
2025-04-08T13:13:19.6591098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.11,A,,,V,,V,,V*41
2025-04-08T13:13:20.6586418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.12,A,,,V,,V,,V*42
2025-04-08T13:13:21.6595731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.12,A,,,V,,V,,V*42
2025-04-08T13:13:22.6591199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.13,A,,,V,,V,,V*4C
2025-04-08T13:13:23.6693026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.13,A,,,V,,V,,V*4C
2025-04-08T13:13:24.6694576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.14,A,,,V,,V,,V*4A
2025-04-08T13:13:25.6693193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.14,A,,,V,,V,,V*4A
2025-04-08T13:13:26.6695022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.15,A,,,V,,V,,V*4B
2025-04-08T13:13:27.6691934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.15,A,,,V,,V,,V*41
2025-04-08T13:13:28.6699814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.16,A,,,V,,V,,V*42
2025-04-08T13:13:29.6695900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.16,A,,,V,,V,,V*42
2025-04-08T13:13:30.6791952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.16,A,,,V,,V,,V*42
2025-04-08T13:13:31.6794231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.16,A,,,V,,V,,V*42
2025-04-08T13:13:32.6800897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-04-08T13:13:33.6797378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-04-08T13:13:34.6800382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-04-08T13:13:35.6799666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-04-08T13:13:36.6897145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.17,A,,,V,,V,,V*42
2025-04-08T13:13:37.6902438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.17,A,,,V,,V,,V*42
2025-04-08T13:13:38.6898344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:39.6899955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:40.6905788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:41.6899922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:42.6902925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:43.7004067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:44.7011377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-08T13:13:45.7005315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.18,A,,,V,,V,,V*4E
2025-04-08T13:13:46.7012553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.18,A,,,V,,V,,V*4E
2025-04-08T13:13:47.7008343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.18,A,,,V,,V,,V*4D
2025-04-08T13:13:48.7005078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.19,A,,,V,,V,,V*4C
2025-04-08T13:13:49.7011685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.19,A,,,V,,V,,V*4D
2025-04-08T13:13:50.7015118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.19,A,,,V,,V,,V*47
2025-04-08T13:13:51.7110607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.20,A,,,V,,V,,V*4C
2025-04-08T13:13:52.7111417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.20,A,,,V,,V,,V*43
2025-04-08T13:13:53.7111040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.21,A,,,V,,V,,V*43
2025-04-08T13:13:54.7118367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.21,A,,,V,,V,,V*40
2025-04-08T13:13:55.7114318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.21,A,,,V,,V,,V*41
2025-04-08T13:13:56.7110958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.22,A,,,V,,V,,V*42
2025-04-08T13:13:57.7214540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.22,A,,,V,,V,,V*45
2025-04-08T13:13:58.7221689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.22,A,,,V,,V,,V*47
2025-04-08T13:13:59.7217838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.22,A,,,V,,V,,V*46
2025-04-08T13:14:00.7214250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.22,A,,,V,,V,,V*4E
2025-04-08T13:14:01.7222908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.22,A,,,V,,V,,V*4F
2025-04-08T13:14:02.7221356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.21,A,,,V,,V,,V*43
2025-04-08T13:14:03.7223879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.21,A,,,V,,V,,V*42
2025-04-08T13:14:04.7243476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.21,A,,,V,,V,,V*42
2025-04-08T13:14:05.7323759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.21,A,,,V,,V,,V*41
2025-04-08T13:14:06.7326455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.21,A,,,V,,V,,V*41
2025-04-08T13:14:07.7328283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.21,A,,,V,,V,,V*41
2025-04-08T13:14:08.7324336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.20,A,,,V,,V,,V*41
2025-04-08T13:14:09.7321171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.20,A,,,V,,V,,V*41
2025-04-08T13:14:10.7327580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.20,A,,,V,,V,,V*46
2025-04-08T13:14:11.7423739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.20,A,,,V,,V,,V*46
2025-04-08T13:14:12.7430942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.19,A,,,V,,V,,V*4C
2025-04-08T13:14:13.7423260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.19,A,,,V,,V,,V*4D
2025-04-08T13:14:14.7424543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.18,A,,,V,,V,,V*4C
2025-04-08T13:14:15.7431585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.18,A,,,V,,V,,V*4C
2025-04-08T13:14:16.7427742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.18,A,,,V,,V,,V*4C
2025-04-08T13:14:17.7434723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.17,A,,,V,,V,,V*43
2025-04-08T13:14:18.7525966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-04-08T13:14:19.7535027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.14,A,,,V,,V,,V*43
2025-04-08T13:14:20.7531085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.13,A,,,V,,V,,V*44
2025-04-08T13:14:21.7538420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2025-04-08T13:14:22.7534391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-08T13:14:23.7530831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.09,A,,,V,,V,,V*4A
2025-04-08T13:14:24.7634581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.08,A,,,V,,V,,V*4A
2025-04-08T13:14:25.7563180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.06,A,,,V,,V,,V*46
2025-04-08T13:14:26.7637896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2025-04-08T13:14:27.7636376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-04-08T13:14:28.7641701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-04-08T13:14:29.7640083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.05,A,,,V,,V,,V*41
2025-04-08T13:14:30.7638892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-04-08T13:14:31.7740647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-04-08T13:14:32.7737141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-04-08T13:14:33.7745199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.09,A,,,V,,V,,V*4B
2025-04-08T13:14:34.7742895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.11,A,,,V,,V,,V*42
2025-04-08T13:14:35.7744984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.12,A,,,V,,V,,V*41
2025-04-08T13:14:36.7741626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.14,A,,,V,,V,,V*40
2025-04-08T13:14:37.7749365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.15,A,,,V,,V,,V*40
2025-04-08T13:14:38.7847575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.17,A,,,V,,V,,V*40
2025-04-08T13:14:39.7844172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.18,A,,,V,,V,,V*4F
2025-04-08T13:14:40.7848797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.19,A,,,V,,V,,V*47
2025-04-08T13:14:41.7843252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.20,A,,,V,,V,,V*42
2025-04-08T13:14:42.7842609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.21,A,,,V,,V,,V*42
2025-04-08T13:14:43.7844645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.23,A,,,V,,V,,V*42
2025-04-08T13:14:44.7846326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.24,A,,,V,,V,,V*40
2025-04-08T13:14:45.7950883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.24,A,,,V,,V,,V*6C
2025-04-08T13:14:46.7947699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2025-04-08T13:14:47.7954800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.25,A,,,V,,V,,V*69
2025-04-08T13:14:48.7950841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.25,A,,,V,,V,,V*6A
2025-04-08T13:14:49.7952381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.24,A,,,V,,V,,V*65
2025-04-08T13:14:50.7950926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.24,A,,,V,,V,,V*6C
2025-04-08T13:14:51.7958002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.24,A,,,V,,V,,V*6E
2025-04-08T13:14:52.8050862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.24,A,,,V,,V,,V*68
2025-04-08T13:14:53.8052999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-04-08T13:14:54.8055278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.24,A,,,V,,V,,V*6A
2025-04-08T13:14:55.8051962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.24,A,,,V,,V,,V*65
2025-04-08T13:14:56.8058884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.24,A,,,V,,V,,V*64
2025-04-08T13:14:57.8055689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.24,A,,,V,,V,,V*64
2025-04-08T13:14:58.8062334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.24,A,,,V,,V,,V*6E
2025-04-08T13:14:59.8159634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2025-04-08T13:15:00.8156243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2025-04-08T13:15:01.8156273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.22,A,,,V,,V,,V*6A
2025-04-08T13:15:02.8195235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.21,A,,,V,,V,,V*69
2025-04-08T13:15:03.8167888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.20,A,,,V,,V,,V*69
2025-04-08T13:15:04.8165218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.20,A,,,V,,V,,V*68
2025-04-08T13:15:05.8166503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.19,A,,,V,,V,,V*63
2025-04-08T13:15:06.8264861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.17,A,,,V,,V,,V*6D
2025-04-08T13:15:07.8261550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.16,A,,,V,,V,,V*6C
2025-04-08T13:15:08.8268405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.15,A,,,V,,V,,V*6F
2025-04-08T13:15:09.8264714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.15,A,,,V,,V,,V*6F
2025-04-08T13:15:10.8271895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2025-04-08T13:15:11.8267970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.13,A,,,V,,V,,V*69
2025-04-08T13:15:12.8364305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.11,A,,,V,,V,,V*6A
2025-04-08T13:15:13.8371613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.10,A,,,V,,V,,V*6B
2025-04-08T13:15:14.8368489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.09,A,,,V,,V,,V*63
2025-04-08T13:15:15.8366403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-04-08T13:15:16.8372798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-04-08T13:15:17.8373153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:15:18.8369761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:15:19.8378119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:15:20.8471696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:15:21.8473631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-04-08T13:15:22.8480911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-04-08T13:15:23.8477752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2025-04-08T13:15:24.8480887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2025-04-08T13:15:25.8475223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2025-04-08T13:15:26.8583945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.05,A,,,V,,V,,V*66
2025-04-08T13:15:27.8576703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.05,A,,,V,,V,,V*66
2025-04-08T13:15:28.8583751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.04,A,,,V,,V,,V*68
2025-04-08T13:15:29.8583238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2025-04-08T13:15:30.8581801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.03,A,,,V,,V,,V*6D
2025-04-08T13:15:31.8587420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.02,A,,,V,,V,,V*6D
2025-04-08T13:15:32.8578744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-08T13:15:33.8687304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-08T13:15:34.8683514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-04-08T13:15:35.8687648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-04-08T13:15:36.8689776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.94,A,,,V,,V,,V*67
2025-04-08T13:15:37.8685744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-04-08T13:15:38.8682442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-04-08T13:15:39.8688993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-04-08T13:15:40.8785250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.87,A,,,V,,V,,V*64
2025-04-08T13:15:41.8791692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-04-08T13:15:42.8788436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-04-08T13:15:43.8795843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-04-08T13:15:44.8795936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-04-08T13:15:45.8792110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-04-08T13:15:46.8792993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-04-08T13:15:47.8889277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-04-08T13:15:48.8889923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-04-08T13:15:49.8899722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-04-08T13:15:50.8896896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-04-08T13:15:51.8895337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-04-08T13:15:52.8892145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-04-08T13:15:53.8900526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-04-08T13:15:54.8995484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-04-08T13:15:55.9000022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-04-08T13:15:56.8997654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-08T13:15:57.9003028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-08T13:15:58.9006640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-08T13:15:59.9002722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-08T13:16:00.9007537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-04-08T13:16:01.9098212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-04-08T13:16:02.9103302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-08T13:16:03.9101744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-08T13:16:04.9109106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-04-08T13:16:05.9106560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-04-08T13:16:06.9103030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-08T13:16:07.9209941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-04-08T13:16:08.9147567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-04-08T13:16:09.9213891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-08T13:16:10.9209860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-08T13:16:11.9206621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-04-08T13:16:12.9213271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-04-08T13:16:13.9209804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-04-08T13:16:14.9317047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-04-08T13:16:15.9251258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-04-08T13:16:16.9308850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-04-08T13:16:17.9315496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-04-08T13:16:18.9311147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-04-08T13:16:19.9316185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-04-08T13:16:20.9318243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-04-08T13:16:21.9420050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-04-08T13:16:22.9416662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-04-08T13:16:23.9414640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-08T13:16:24.9416132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-08T13:16:25.9418334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-04-08T13:16:26.9425487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-04-08T13:16:27.9419270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-04-08T13:16:28.9520057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2025-04-08T13:16:29.9522401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-04-08T13:16:30.9519236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-08T13:16:31.9526853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-08T13:16:32.9524920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:16:33.9521690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:16:34.9528087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:16:35.9627122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:16:36.9623033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-08T13:16:37.9629647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-04-08T13:16:38.9626287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-08T13:16:39.9632962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-04-08T13:16:40.9629378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-08T13:16:41.9729790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-04-08T13:16:42.9731445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:16:43.9727956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-08T13:16:44.9738662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-08T13:16:45.9737002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-08T13:16:46.9733591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-08T13:16:47.9734890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-08T13:16:48.9740115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-08T13:16:49.9834088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2025-04-08T13:16:50.9832969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-04-08T13:16:51.9839614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-04-08T13:16:52.9837559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:16:53.9838852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-04-08T13:16:54.9841132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-04-08T13:16:55.9942382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-04-08T13:16:56.9941194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-04-08T13:16:57.9937973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-04-08T13:16:58.9954087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-04-08T13:16:59.9941105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-04-08T13:17:00.9942433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-08T13:17:01.9948120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-04-08T13:17:03.0050030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-04-08T13:17:04.0045122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-04-08T13:17:05.0050252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-04-08T13:17:06.0053221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-04-08T13:17:07.0050891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-04-08T13:17:08.0050246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-04-08T13:17:09.0046459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-04-08T13:17:10.0152768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-04-08T13:17:11.0149343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-04-08T13:17:12.0156956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-04-08T13:17:13.0152501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-04-08T13:17:14.0154407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-04-08T13:17:15.0153930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-04-08T13:17:16.0158553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-04-08T13:17:17.0261822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-04-08T13:17:18.0258723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:17:19.0254314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T13:17:20.0256146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-08T13:17:21.0263263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-04-08T13:17:22.0256601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-04-08T13:17:23.0306654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-08T13:17:24.0326541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-04-08T13:17:25.0218333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T13:17:26.0257247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-08T13:17:27.0218755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2025-04-08T13:17:28.0220471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-04-08T13:17:29.0225856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:17:30.0228183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-04-08T13:17:31.0326478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2025-04-08T13:17:32.0321150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2025-04-08T13:17:33.0323247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-08T13:17:34.0330502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-04-08T13:17:35.0330431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2025-04-08T13:17:36.0325663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-08T13:17:37.0423905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-04-08T13:17:38.0429300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-04-08T13:17:39.0427736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2025-04-08T13:17:40.0430121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2025-04-08T13:17:41.0428622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-04-08T13:17:42.0434003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2025-04-08T13:17:43.0437154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2025-04-08T13:17:44.0439338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T13:17:45.0534747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T13:17:46.0538850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-04-08T13:17:47.0534999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-08T13:17:48.0532348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T13:17:49.0537246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T13:17:50.0539592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T13:17:51.0635925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2025-04-08T13:17:52.0644577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:17:53.0640609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:17:54.0636979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:17:55.0639767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:17:56.0647288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:17:57.0643747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:17:58.0740019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:17:59.0746870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:18:00.0742987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:18:01.0748029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:18:02.0744604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-08T13:18:03.0752519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:18:04.0748401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:18:05.0845647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:18:06.0854830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:18:07.0845430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-04-08T13:18:08.0854819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:18:09.0850724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:18:10.0847305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:18:11.0854116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:18:12.0950077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-08T13:18:13.0956698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2025-04-08T13:18:14.0952444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2025-04-08T13:18:15.0959829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-08T13:18:16.0957094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-08T13:18:17.0953750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-08T13:18:18.0960440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-04-08T13:18:19.1056510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-04-08T13:18:20.1063856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-04-08T13:18:21.1055809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-04-08T13:18:22.1057769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-04-08T13:18:23.1059781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-08T13:18:24.1066772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-08T13:18:25.1163897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-04-08T13:18:26.1162622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-04-08T13:18:27.1159107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2025-04-08T13:18:28.1166307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-04-08T13:18:29.1162876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:18:30.1167083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2025-04-08T13:18:31.1166261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-08T13:18:32.1263908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T13:18:33.1273131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-04-08T13:18:34.1324273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-04-08T13:18:35.1269819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:18:36.1266435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2025-04-08T13:18:37.1273500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-04-08T13:18:38.1276731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2025-04-08T13:18:39.1374095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-04-08T13:18:40.1373315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.75,A,,,V,,V,,V*67
2025-04-08T13:18:41.1371607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.76,A,,,V,,V,,V*6A
2025-04-08T13:18:42.1378948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2025-04-08T13:18:43.1374808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-04-08T13:18:44.1371380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2025-04-08T13:18:45.1379475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:18:46.1475928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:18:47.1507434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2025-04-08T13:18:48.1481609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-04-08T13:18:49.1476569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2025-04-08T13:18:50.1476199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-04-08T13:18:51.1481232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:18:52.1587415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:18:53.1522274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:18:54.1583370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:18:55.1580002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:18:56.1580888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:18:57.1586559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:18:58.1583187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:18:59.1590752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:19:00.1685934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-04-08T13:19:01.1683793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-04-08T13:19:02.1693542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2025-04-08T13:19:03.1690914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2025-04-08T13:19:04.1693108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2025-04-08T13:19:05.1691448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-04-08T13:19:06.1786677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:19:07.1789203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-04-08T13:19:08.1790711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2025-04-08T13:19:09.1797934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2025-04-08T13:19:10.1793975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2025-04-08T13:19:11.1790577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2025-04-08T13:19:12.1797206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-04-08T13:19:13.1893403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2025-04-08T13:19:14.1898631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2025-04-08T13:19:15.1898065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2025-04-08T13:19:16.1900021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2025-04-08T13:19:17.1896754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2025-04-08T13:19:18.1897984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-04-08T13:19:19.1906370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-04-08T13:19:20.2003773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2025-04-08T13:19:21.2001969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-04-08T13:19:22.2000716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T13:19:23.2007765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-08T13:19:24.2001641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-04-08T13:19:25.2007281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-04-08T13:19:26.2005313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-08T13:19:27.2111676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-08T13:19:28.2102981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-08T13:19:29.2109606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-04-08T13:19:30.2110068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-04-08T13:19:31.2105372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-04-08T13:19:32.2114037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2025-04-08T13:19:33.2108811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2025-04-08T13:19:34.2213550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2025-04-08T13:19:35.2210152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2025-04-08T13:19:36.2217295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2025-04-08T13:19:37.2213386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-04-08T13:19:38.2210012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-04-08T13:19:39.2218469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:19:40.2216387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:19:41.2317859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-08T13:19:42.2316101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2025-04-08T13:19:43.2314883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2025-04-08T13:19:44.2316545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T13:19:45.2315285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-08T13:19:46.2321798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-04-08T13:19:47.2417973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:19:48.2421541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:19:49.2423536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2025-04-08T13:19:50.2421805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-04-08T13:19:51.2418544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2025-04-08T13:19:52.2425659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-08T13:19:53.2431126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-04-08T13:19:54.2522851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-04-08T13:19:55.2530028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-04-08T13:19:56.2466344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-04-08T13:19:57.2522566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2025-04-08T13:19:58.2529156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2025-04-08T13:19:59.2525775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-08T13:20:00.2535767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-04-08T13:20:01.2630994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-04-08T13:20:02.2631860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-04-08T13:20:03.2628571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:20:04.2635313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-08T13:20:05.2631801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-08T13:20:06.2632677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-08T13:20:07.2639952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-04-08T13:20:08.2736422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-04-08T13:20:09.2733178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-04-08T13:20:10.2740386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-04-08T13:20:11.2736382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:20:12.2743598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:20:13.2739702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:20:14.2736224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:20:15.2839906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:20:16.2841684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:20:17.2837359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:20:18.2842340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:20:19.2841302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:20:20.2840092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:20:21.2846590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:20:22.2943760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:20:23.2949580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-04-08T13:20:24.2944410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:20:25.2943142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.72,A,,,V,,V,,V*6F
2025-04-08T13:20:26.2977442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-04-08T13:20:27.2946904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-04-08T13:20:28.2954117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-04-08T13:20:29.3054105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-04-08T13:20:30.3050119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2025-04-08T13:20:31.3046773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-04-08T13:20:32.3053263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-08T13:20:33.3049712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T13:20:34.3056353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T13:20:35.3056225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T13:20:36.3158712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T13:20:37.3154785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-08T13:20:38.3190345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-08T13:20:39.3161263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-04-08T13:20:40.3157382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:41.3153891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:42.3258385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-04-08T13:20:43.3258061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-04-08T13:20:44.3255994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:45.3288574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:46.3261301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:47.3259037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-08T13:20:48.3268452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-08T13:20:49.3367150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:20:50.3364330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-08T13:20:51.3362675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-08T13:20:52.3362505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-04-08T13:20:53.3366799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-04-08T13:20:54.3363372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:20:55.3370005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-04-08T13:20:56.3466164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:20:57.3472899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-04-08T13:20:58.3469435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-08T13:20:59.3468695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-04-08T13:21:00.3475531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-04-08T13:21:01.3472491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2025-04-08T13:21:02.3470995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:21:03.3577914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:21:04.3573754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T13:21:05.3571076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-04-08T13:21:06.3575573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-04-08T13:21:07.3572247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-04-08T13:21:08.3578780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2025-04-08T13:21:09.3575551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:10.3681586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:11.3678312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:12.3685476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2025-04-08T13:21:13.3681518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2025-04-08T13:21:14.3684171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2025-04-08T13:21:15.3687189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2025-04-08T13:21:16.3683309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.75,A,,,V,,V,,V*67
2025-04-08T13:21:17.3787495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.75,A,,,V,,V,,V*65
2025-04-08T13:21:18.3789697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:19.3785688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-08T13:21:20.3785646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2025-04-08T13:21:21.3782239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2025-04-08T13:21:22.3788878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.74,A,,,V,,V,,V*67
2025-04-08T13:21:23.3884995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-08T13:21:24.3891555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-04-08T13:21:25.3886349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:21:26.3892824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:21:27.3889461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-08T13:21:28.3896733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:21:29.3892653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T13:21:30.3995034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-04-08T13:21:31.3991771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:21:32.3999266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:21:33.3998068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2025-04-08T13:21:34.3996011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2025-04-08T13:21:35.3998858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-04-08T13:21:36.3995290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-04-08T13:21:37.4095641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-04-08T13:21:38.4104217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T13:21:39.4099523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T13:21:40.4094028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T13:21:41.4027475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T13:21:42.3960531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-04-08T13:21:43.3957271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-04-08T13:21:44.4064905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.69,A,,,V,,V,,V*61
2025-04-08T13:21:45.4060267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.69,A,,,V,,V,,V*66
2025-04-08T13:21:46.4067408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.69,A,,,V,,V,,V*66
2025-04-08T13:21:47.4061024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-08T13:21:48.4069419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-08T13:21:49.4065499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-04-08T13:21:50.4069965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2025-04-08T13:21:51.4171554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2025-04-08T13:21:52.4167489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-04-08T13:21:53.4195367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-04-08T13:21:54.4165030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-08T13:21:55.4171494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2025-04-08T13:21:56.4167637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2025-04-08T13:21:57.4174923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-08T13:21:58.4270390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-08T13:21:59.4270576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-08T13:22:00.4272047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-08T13:22:01.4278273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-08T13:22:02.4273464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-08T13:22:03.4280708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:22:04.4280475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-08T13:22:05.4376045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-08T13:22:06.4380410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-08T13:22:07.4379535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-08T13:22:08.4381679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-08T13:22:09.4378340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-08T13:22:10.4385498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:11.4481027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:12.4477551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:13.4484119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:14.4480913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:15.4489000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:16.4485099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:17.4482070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:18.4583825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:19.4591112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:20.4587187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:21.4583735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:22.4585383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:22:23.4591891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-08T13:22:24.4588689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-08T13:22:25.4695434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:26.4691198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:27.4694874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:28.4691589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:29.4698829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:30.4697976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:22:31.4696578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-08T13:22:32.4797802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T13:22:33.4792710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-04-08T13:22:34.4795306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-04-08T13:22:35.4793079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-04-08T13:22:36.4799531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-04-08T13:22:37.4796326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T13:22:38.4802862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T13:22:39.4898486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-08T13:22:40.4905515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T13:22:41.4901590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:42.4898310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:43.4904891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:44.4901577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:45.5002309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:46.5009481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:47.5005439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-08T13:22:48.5002057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-04-08T13:22:49.5007782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-04-08T13:22:50.5013249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-04-08T13:22:51.5009383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-04-08T13:22:52.5109405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-08T13:22:53.5040567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-08T13:22:54.5111038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-08T13:22:55.5108491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2025-04-08T13:22:56.5115447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:22:57.5111698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:22:58.5119020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2025-04-08T13:22:59.5116751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2025-04-08T13:23:00.5217588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2025-04-08T13:23:01.5213469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-04-08T13:23:02.5212526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:23:03.5219229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.78,A,,,V,,V,,V*65
2025-04-08T13:23:04.5218067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-04-08T13:23:05.5215484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-04-08T13:23:06.5323810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2025-04-08T13:23:07.5319792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:23:08.5317175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:23:09.5323852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:23:10.5320457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.82,A,,,V,,V,,V*64
2025-04-08T13:23:11.5327616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-08T13:23:12.5323634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-08T13:23:13.5419899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-04-08T13:23:14.5422845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-04-08T13:23:15.5443802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-04-08T13:23:16.5426954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-04-08T13:23:17.5423524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.84,A,,,V,,V,,V*68
2025-04-08T13:23:18.5430876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.85,A,,,V,,V,,V*69
2025-04-08T13:23:19.5429450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.86,A,,,V,,V,,V*6A
2025-04-08T13:23:20.5530447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-04-08T13:23:21.5527097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-04-08T13:23:22.5530883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.87,A,,,V,,V,,V*63
2025-04-08T13:23:23.5529413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-04-08T13:23:24.5534951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-04-08T13:23:25.5533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-04-08T13:23:26.5529593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2025-04-08T13:23:27.5635807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.88,A,,,V,,V,,V*6E
2025-04-08T13:23:28.5632417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2025-04-08T13:23:29.5639536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2025-04-08T13:23:30.5640672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2025-04-08T13:23:31.5642143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2025-04-08T13:23:32.5633821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2025-04-08T13:23:33.5640429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.87,A,,,V,,V,,V*66
2025-04-08T13:23:34.5738299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.87,A,,,V,,V,,V*66
2025-04-08T13:23:35.5745342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.87,A,,,V,,V,,V*66
2025-04-08T13:23:36.5741101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:23:37.5737746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.86,A,,,V,,V,,V*66
2025-04-08T13:23:38.5742895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-04-08T13:23:39.5744755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-04-08T13:23:40.5839379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2025-04-08T13:23:41.5845961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2025-04-08T13:23:42.5850347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2025-04-08T13:23:43.5846149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-04-08T13:23:44.5847023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2025-04-08T13:23:45.5845906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.83,A,,,V,,V,,V*6F
2025-04-08T13:23:46.5844932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2025-04-08T13:23:47.5951082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-08T13:23:48.5950385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-08T13:23:49.5950243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-08T13:23:50.5955527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-04-08T13:23:51.5953834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T13:23:52.5948916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T13:23:53.5955494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T13:23:54.6051731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T13:23:55.6058907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-08T13:23:56.6056893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-08T13:23:57.6053499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-08T13:23:58.6060638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-08T13:23:59.6056732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-08T13:24:00.6054400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-08T13:24:01.6160637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-08T13:24:02.6158881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-08T13:24:03.6160518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2025-04-08T13:24:04.6161980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2025-04-08T13:24:05.6158557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2025-04-08T13:24:06.6165809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2025-04-08T13:24:07.6158289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-08T13:24:08.6267604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-08T13:24:09.6263669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.85,A,,,V,,V,,V*6B
2025-04-08T13:24:10.6260268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.85,A,,,V,,V,,V*64
2025-04-08T13:24:11.6266878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.85,A,,,V,,V,,V*64
2025-04-08T13:24:12.6263580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:24:13.6269751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:24:14.6266442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.84,A,,,V,,V,,V*64
2025-04-08T13:24:15.6363739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.84,A,,,V,,V,,V*64
2025-04-08T13:24:16.6370151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-04-08T13:24:17.6367216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-04-08T13:24:18.6369506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-04-08T13:24:19.6376002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-04-08T13:24:20.6370561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-04-08T13:24:21.6377758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-04-08T13:24:22.6473250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-04-08T13:24:23.6475287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-08T13:24:24.6472073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-08T13:24:25.6480533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T13:24:26.6477946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:24:27.6474632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-04-08T13:24:28.6574931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-04-08T13:24:29.6582153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-04-08T13:24:30.6578907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-08T13:24:31.6575578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-04-08T13:24:32.6577185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-04-08T13:24:33.6585563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-08T13:24:34.6581435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-08T13:24:35.6678615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.81,A,,,V,,V,,V*62
2025-04-08T13:24:36.6684242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-04-08T13:24:37.6680830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-04-08T13:24:38.6687496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-04-08T13:24:39.6684202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-04-08T13:24:40.6682540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-04-08T13:24:41.6691082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-04-08T13:24:42.6782347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-04-08T13:24:43.6784369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.86,A,,,V,,V,,V*6C
2025-04-08T13:24:44.6791176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-04-08T13:24:45.6788881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-04-08T13:24:46.6785301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-04-08T13:24:47.6791981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-04-08T13:24:48.6788732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-04-08T13:24:49.6894905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-08T13:24:50.6891454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-04-08T13:24:51.6889931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-04-08T13:24:52.6896496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:24:53.6893571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-04-08T13:24:54.6900547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:24:55.6898705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:24:56.6999362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:24:57.6995821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-04-08T13:24:58.7002959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-08T13:24:59.6999085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-08T13:25:00.6997216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-08T13:25:01.6996608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-08T13:25:02.7002440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-08T13:25:03.7098465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-08T13:25:04.7105100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-08T13:25:05.7157773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-08T13:25:06.7102707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-08T13:25:07.7101872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-08T13:25:08.7111070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-08T13:25:09.7107067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-04-08T13:25:10.7203243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-08T13:25:11.7209832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-08T13:25:12.7206453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-04-08T13:25:13.7220304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-08T13:25:14.7213798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-04-08T13:25:15.7214578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-08T13:25:16.7311263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-04-08T13:25:17.7307975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-04-08T13:25:18.7316267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-08T13:25:19.7312455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-08T13:25:20.7319582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-04-08T13:25:21.7314522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-04-08T13:25:22.7320522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-04-08T13:25:23.7416118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-04-08T13:25:24.7412783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-04-08T13:25:25.7419690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:25:26.7416069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:25:27.7423163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:25:28.7419181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:25:29.7424154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:25:30.7522423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-04-08T13:25:31.7524891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-04-08T13:25:32.7526757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-04-08T13:25:33.7528377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:25:34.7520143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-04-08T13:25:35.7522207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-08T13:25:36.7529457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-08T13:25:37.7625156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-08T13:25:38.7624351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-04-08T13:25:39.7629436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-08T13:25:40.7627822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-04-08T13:25:41.7624497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:25:42.7625190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:25:43.7627550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:25:44.7733478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:25:45.7731357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:25:46.7727897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-08T13:25:47.7734688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-08T13:25:48.7730417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-08T13:25:49.7739326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-08T13:25:50.7737663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:25:51.7835511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:25:52.7838551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:25:53.7836797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:25:54.7833579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:25:55.7837425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T13:25:56.7844403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T13:25:57.7927398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T13:25:58.7853391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-04-08T13:25:59.7797361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-08T13:26:00.7798746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-08T13:26:01.7797391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:26:02.7818847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-04-08T13:26:03.7806321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:26:04.7900226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:26:05.7901619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:26:06.7900729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-08T13:26:07.7902251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-04-08T13:26:08.7908724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:26:09.7940559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:26:10.7912979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:26:11.8008185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-04-08T13:26:12.8004999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2025-04-08T13:26:13.8011367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2025-04-08T13:26:14.8008037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2025-04-08T13:26:15.8015227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.73,A,,,V,,V,,V*65
2025-04-08T13:26:16.8009641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2025-04-08T13:26:17.8017071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-04-08T13:26:18.8117136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-04-08T13:26:19.8112029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-04-08T13:26:20.8119309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-08T13:26:21.8115257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-08T13:26:22.8111891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-08T13:26:23.8118447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-08T13:26:24.8122933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-04-08T13:26:25.8220167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-04-08T13:26:26.8219094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-04-08T13:26:27.8225297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:28.8216587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:29.8223049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:30.8219762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:31.8226841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:32.8328594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:33.8322964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:34.8330104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:35.8323521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-04-08T13:26:36.8321719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:37.8328464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:38.8424661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:39.8431125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:40.8426197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:41.8432579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2025-04-08T13:26:42.8429360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-08T13:26:43.8426452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T13:26:44.8432977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T13:26:45.8535493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T13:26:46.8531845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T13:26:47.8539178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T13:26:48.8535010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T13:26:49.8530532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T13:26:50.8537284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T13:26:51.8533840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-04-08T13:26:52.8633028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-04-08T13:26:53.8638085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2025-04-08T13:26:54.8634158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2025-04-08T13:26:55.8641863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2025-04-08T13:26:56.8637958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2025-04-08T13:26:57.8645101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2025-04-08T13:26:58.8643632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2025-04-08T13:26:59.8742973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,,,V,,V,,V*6A
2025-04-08T13:27:00.8741523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2025-04-08T13:27:01.8740926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2025-04-08T13:27:02.8747613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2025-04-08T13:27:03.8741529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-04-08T13:27:04.8748196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-04-08T13:27:05.8745273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-04-08T13:27:06.8846447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-04-08T13:27:07.8853648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-04-08T13:27:08.8849684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-08T13:27:09.8846304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-08T13:27:10.8853043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-08T13:27:11.8849629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-08T13:27:12.8856802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2025-04-08T13:27:13.8952309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:27:14.8948525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.78,A,,,V,,V,,V*66
2025-04-08T13:27:15.8951593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.78,A,,,V,,V,,V*60
2025-04-08T13:27:16.8959858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-04-08T13:27:17.8957893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-04-08T13:27:18.8961083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-08T13:27:19.9052384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-04-08T13:27:20.9103454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2025-04-08T13:27:21.9055271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.83,A,,,V,,V,,V*66
2025-04-08T13:27:22.9062499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-04-08T13:27:23.9059276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.85,A,,,V,,V,,V*64
2025-04-08T13:27:24.9058100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.85,A,,,V,,V,,V*65
2025-04-08T13:27:25.9065383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.85,A,,,V,,V,,V*66
2025-04-08T13:27:26.9160943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.86,A,,,V,,V,,V*64
2025-04-08T13:27:27.9161351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-04-08T13:27:28.9162850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-04-08T13:27:29.9159516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-04-08T13:27:30.9166187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-08T13:27:31.9162861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-08T13:27:32.9170027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-08T13:27:33.9169150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:27:34.9265490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:27:35.9265865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:27:36.9264505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-08T13:27:37.9271134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-08T13:27:38.9267638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-08T13:27:39.9274881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-04-08T13:27:40.9278777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-04-08T13:27:41.9369156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2025-04-08T13:27:42.9377387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-08T13:27:43.9371934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-08T13:27:44.9370822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-08T13:27:45.9376029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-08T13:27:46.9375169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-08T13:27:47.9481747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-08T13:27:48.9477652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-08T13:27:49.9474295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-08T13:27:50.9475667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:27:51.9482279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:27:52.9479375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:27:53.9480983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:27:54.9506911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-04-08T13:27:55.9586458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-04-08T13:27:56.9584334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-04-08T13:27:57.9580921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-08T13:27:58.9615393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-08T13:27:59.9586179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:28:00.9581672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:28:01.9683285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:28:02.9685781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:28:03.9693115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:04.9689012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:05.9691017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:06.9687578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:07.9688432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:08.9795444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:09.9791403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-08T13:28:10.9788017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-08T13:28:11.9794591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-08T13:28:12.9791178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-08T13:28:13.9796518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-08T13:28:14.9891647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-04-08T13:28:15.9898146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-04-08T13:28:16.9902381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:28:17.9898338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:28:18.9903765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-04-08T13:28:19.9901904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-04-08T13:28:20.9900230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-04-08T13:28:21.9902623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-04-08T13:28:22.9998975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-04-08T13:28:24.0006058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-04-08T13:28:25.0002146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-04-08T13:28:25.9999927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:28:27.0005069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.89,A,,,V,,V,,V*6D
2025-04-08T13:28:28.0001729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-04-08T13:28:29.0101956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.89,A,,,V,,V,,V*69
2025-04-08T13:28:30.0103918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2025-04-08T13:28:31.0129053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.90,A,,,V,,V,,V*66
2025-04-08T13:28:32.0107815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.91,A,,,V,,V,,V*64
2025-04-08T13:28:33.0106789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.91,A,,,V,,V,,V*65
2025-04-08T13:28:34.0106339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.92,A,,,V,,V,,V*60
2025-04-08T13:28:35.0110925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.93,A,,,V,,V,,V*63
2025-04-08T13:28:36.0205542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.93,A,,,V,,V,,V*6C
2025-04-08T13:28:37.0208337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.93,A,,,V,,V,,V*6D
2025-04-08T13:28:38.0215912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.93,A,,,V,,V,,V*6D
2025-04-08T13:28:39.0212025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.94,A,,,V,,V,,V*61
2025-04-08T13:28:40.0208851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-04-08T13:28:41.0213217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-04-08T13:28:42.0214202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-04-08T13:28:43.0313066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.96,A,,,V,,V,,V*67
2025-04-08T13:28:44.0320134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.96,A,,,V,,V,,V*64
2025-04-08T13:28:45.0347186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.97,A,,,V,,V,,V*64
2025-04-08T13:28:46.0322723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.97,A,,,V,,V,,V*6B
2025-04-08T13:28:47.0318632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.98,A,,,V,,V,,V*65
2025-04-08T13:28:48.0315232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2025-04-08T13:28:49.0321926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2025-04-08T13:28:50.0418195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2025-04-08T13:28:51.0425347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2025-04-08T13:28:52.0455104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2025-04-08T13:28:53.0420366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2025-04-08T13:28:54.0420571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2025-04-08T13:28:55.0427896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2025-04-08T13:28:56.0423864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.97,A,,,V,,V,,V*65
2025-04-08T13:28:57.0522887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.97,A,,,V,,V,,V*66
2025-04-08T13:28:58.0530104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.97,A,,,V,,V,,V*67
2025-04-08T13:28:59.0526511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.97,A,,,V,,V,,V*67
2025-04-08T13:29:00.0526108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-08T13:29:01.0533356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-08T13:29:02.0526511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-08T13:29:03.0627844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2025-04-08T13:29:04.0632968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2025-04-08T13:29:05.0632216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2025-04-08T13:29:06.0631038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-08T13:29:07.0632689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-08T13:29:08.0631444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-04-08T13:29:09.0638925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-04-08T13:29:10.0734024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-04-08T13:29:11.0730804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-04-08T13:29:12.0737292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-04-08T13:29:13.0733953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.95,A,,,V,,V,,V*63
2025-04-08T13:29:14.0741208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-04-08T13:29:15.0742453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-04-08T13:29:16.0738170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.93,A,,,V,,V,,V*66
2025-04-08T13:29:17.0835243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.93,A,,,V,,V,,V*66
2025-04-08T13:29:18.0841973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.92,A,,,V,,V,,V*67
2025-04-08T13:29:19.0846640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-04-08T13:29:20.0841423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.90,A,,,V,,V,,V*64
2025-04-08T13:29:21.0842975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:29:22.0841727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.88,A,,,V,,V,,V*67
2025-04-08T13:29:23.0848090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.88,A,,,V,,V,,V*67
2025-04-08T13:29:24.0943749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2025-04-08T13:29:25.0940419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.86,A,,,V,,V,,V*67
2025-04-08T13:29:26.0947010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.86,A,,,V,,V,,V*67
2025-04-08T13:29:27.0944778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.86,A,,,V,,V,,V*67
2025-04-08T13:29:28.0950783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.86,A,,,V,,V,,V*67
2025-04-08T13:29:29.0945288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.86,A,,,V,,V,,V*66
2025-04-08T13:29:30.0944550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.86,A,,,V,,V,,V*65
2025-04-08T13:29:31.1050645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.85,A,,,V,,V,,V*67
2025-04-08T13:29:32.1048160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-04-08T13:29:33.1055600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-04-08T13:29:34.1051242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2025-04-08T13:29:35.1047784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-08T13:29:36.1054366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-04-08T13:29:37.1054170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-08T13:29:38.1155317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-08T13:29:39.1150754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-04-08T13:29:40.1157326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2025-04-08T13:29:41.1154008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-04-08T13:29:42.1161132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-04-08T13:29:43.1157338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-04-08T13:29:44.1253640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-04-08T13:29:45.1262984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:29:46.1258096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-04-08T13:29:47.1265324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:29:48.1261802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:29:49.1258503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-08T13:29:50.1266261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-08T13:29:51.1360603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-04-08T13:29:52.1367714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-04-08T13:29:53.1364701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-04-08T13:29:54.1370329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.92,A,,,V,,V,,V*64
2025-04-08T13:29:55.1361951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-08T13:29:56.1364869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-08T13:29:57.1371780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.94,A,,,V,,V,,V*6C
2025-04-08T13:29:58.1467428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-04-08T13:29:59.1464027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-04-08T13:30:00.1466923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.95,A,,,V,,V,,V*61
2025-04-08T13:30:01.1470762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-04-08T13:30:02.1476508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-04-08T13:30:03.1474249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2025-04-08T13:30:04.1477648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2025-04-08T13:30:05.1573166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2025-04-08T13:30:06.1574851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:07.1572264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:08.1579491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:09.1575286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:10.1571986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:11.1578714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-04-08T13:30:12.1674708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-08T13:30:13.1606668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-08T13:30:14.1677945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-08T13:30:15.1657099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2025-04-08T13:30:16.1599821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2025-04-08T13:30:17.1537932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-04-08T13:30:18.1539177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:19.1640661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:20.1646369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:21.1644668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:22.1641196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-04-08T13:30:23.1648818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-04-08T13:30:24.1644891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-04-08T13:30:25.1648775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:26.1744493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-04-08T13:30:27.1749505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.01,A,,,V,,V,,V*68
2025-04-08T13:30:28.1746252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.00,A,,,V,,V,,V*69
2025-04-08T13:30:29.1746899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.00,A,,,V,,V,,V*66
2025-04-08T13:30:30.1780094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2025-04-08T13:30:31.1750932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.99,A,,,V,,V,,V*6E
2025-04-08T13:30:32.1848718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-04-08T13:30:33.1850414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-08T13:30:34.1849861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-04-08T13:30:35.1857151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-04-08T13:30:36.1852984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-08T13:30:37.1849907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.96,A,,,V,,V,,V*62
2025-04-08T13:30:38.1856289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.95,A,,,V,,V,,V*61
2025-04-08T13:30:39.1860615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-04-08T13:30:40.1956223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.93,A,,,V,,V,,V*61
2025-04-08T13:30:41.1960847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.92,A,,,V,,V,,V*62
2025-04-08T13:30:42.1958195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.91,A,,,V,,V,,V*61
2025-04-08T13:30:43.1959981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.90,A,,,V,,V,,V*6F
2025-04-08T13:30:44.1963620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.89,A,,,V,,V,,V*67
2025-04-08T13:30:45.1957473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2025-04-08T13:30:46.2056424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2025-04-08T13:30:47.2060936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.85,A,,,V,,V,,V*64
2025-04-08T13:30:48.2063528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:49.2066597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:50.2060451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:51.2066362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:52.2064137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:53.2171038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2025-04-08T13:30:54.2162324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.83,A,,,V,,V,,V*62
2025-04-08T13:30:55.2169006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.83,A,,,V,,V,,V*62
2025-04-08T13:30:56.2173069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-04-08T13:30:57.2169097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-04-08T13:30:58.2165792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-04-08T13:30:59.2172401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-04-08T13:31:00.2269444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-04-08T13:31:01.2276769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-04-08T13:31:02.2272750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T13:31:03.2269282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T13:31:04.2278551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T13:31:05.2274624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-08T13:31:06.2271398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-08T13:31:07.2377572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:31:08.2378726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:31:09.2375438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:31:10.2382633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:31:11.2378735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-04-08T13:31:12.2375343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.80,A,,,V,,V,,V*64
2025-04-08T13:31:13.2381894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.79,A,,,V,,V,,V*61
2025-04-08T13:31:14.2478196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-04-08T13:31:15.2478505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-04-08T13:31:16.2503797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T13:31:17.2488000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T13:31:18.2483934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-04-08T13:31:19.2480583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-08T13:31:20.2489248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-04-08T13:31:21.2587085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-04-08T13:31:22.2589732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-04-08T13:31:23.2585797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-04-08T13:31:24.2585956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-04-08T13:31:25.2593102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2025-04-08T13:31:26.2590604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-04-08T13:31:27.2593670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-04-08T13:31:28.2689128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:31:29.2696234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:31:30.2692347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-04-08T13:31:31.2696894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2025-04-08T13:31:32.2695932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2025-04-08T13:31:33.2692733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-04-08T13:31:34.2699962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2025-04-08T13:31:35.2795372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2025-04-08T13:31:36.2792121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2025-04-08T13:31:37.2798651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-08T13:31:38.2795297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-04-08T13:31:39.2802737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-04-08T13:31:40.2797434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-08T13:31:41.2899919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-08T13:31:42.2896575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-04-08T13:31:43.2899394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-04-08T13:31:44.2905946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-08T13:31:45.2902135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-08T13:31:46.2902077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T13:31:47.2898792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2025-04-08T13:31:48.3006027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-04-08T13:31:49.3009226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-04-08T13:31:50.3006430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-04-08T13:31:51.3002374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-04-08T13:31:52.3010924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-08T13:31:53.3009666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-08T13:31:54.3006691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-04-08T13:31:55.3113157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T13:31:56.3109126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-04-08T13:31:57.3105836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-08T13:31:58.3112379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-08T13:31:59.3109094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-08T13:32:00.3109275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-08T13:32:01.3210962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-04-08T13:32:02.3213399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-08T13:32:03.3219154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-08T13:32:04.3210841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-04-08T13:32:05.3219149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-04-08T13:32:06.3215063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-04-08T13:32:07.3219411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-04-08T13:32:08.3315530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-04-08T13:32:09.3322227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-08T13:32:10.3318846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-08T13:32:11.3326118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-08T13:32:12.3321951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-08T13:32:13.3318846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-08T13:32:14.3323100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-04-08T13:32:15.3329115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-04-08T13:32:16.3423772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-04-08T13:32:17.3420439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-08T13:32:18.3421185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-08T13:32:19.3423175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-08T13:32:20.3429729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-08T13:32:21.3426434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-08T13:32:22.3433614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-08T13:32:23.3530331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-04-08T13:32:24.3525567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-04-08T13:32:25.3530865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-04-08T13:32:26.3527664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-08T13:32:27.3535771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-08T13:32:28.3530870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-04-08T13:32:29.3628705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:32:30.3635275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:32:31.3631922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:32:32.3631742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:32:33.3633950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:32:34.3638304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-04-08T13:32:35.3642119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:32:36.3665644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:32:37.3734679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:32:38.3742705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-08T13:32:39.3737863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-08T13:32:40.3752447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-08T13:32:41.3741204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-08T13:32:42.3743983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-08T13:32:43.3845657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-08T13:32:44.3848062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:32:45.3847113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-04-08T13:32:46.3843614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-04-08T13:32:47.3851465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-04-08T13:32:48.3848812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-04-08T13:32:49.3847414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-04-08T13:32:50.3953055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2025-04-08T13:32:51.3949148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-04-08T13:32:52.3945779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-04-08T13:32:53.3949063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:32:54.3956290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:32:55.3950106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:32:56.3954908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-04-08T13:32:57.4053144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:32:58.4049795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-04-08T13:32:59.4056523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:33:00.4060009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-04-08T13:33:01.4051266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:33:02.4060252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2025-04-08T13:33:03.4154465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-04-08T13:33:04.4160412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-04-08T13:33:05.4181168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-04-08T13:33:06.4161963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2025-04-08T13:33:07.4158588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2025-04-08T13:33:08.4165808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-04-08T13:33:09.4161911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-04-08T13:33:10.4258005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-04-08T13:33:11.4264624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2025-04-08T13:33:12.4261271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2025-04-08T13:33:13.4268508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.86,A,,,V,,V,,V*61
2025-04-08T13:33:14.4264555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.87,A,,,V,,V,,V*61
2025-04-08T13:33:15.4262016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.87,A,,,V,,V,,V*66
2025-04-08T13:33:16.4271383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.88,A,,,V,,V,,V*69
2025-04-08T13:33:17.4365033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-04-08T13:33:18.4366663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-04-08T13:33:19.4374034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-04-08T13:33:20.4369977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-04-08T13:33:21.4366829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-04-08T13:33:22.4375673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.87,A,,,V,,V,,V*67
2025-04-08T13:33:23.4370705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.86,A,,,V,,V,,V*66
2025-04-08T13:33:24.4468687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2025-04-08T13:33:25.4474935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2025-04-08T13:33:26.4476342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2025-04-08T13:33:27.4471803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.83,A,,,V,,V,,V*63
2025-04-08T13:33:28.4480143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-08T13:33:29.4472636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.81,A,,,V,,V,,V*61
2025-04-08T13:33:30.4498685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-08T13:33:31.4581582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T13:33:32.4580761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-04-08T13:33:33.4577285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-04-08T13:33:34.4584780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-08T13:33:35.4580663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-08T13:33:36.4585686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-08T13:33:37.4580508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-08T13:33:38.4681954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-04-08T13:33:39.4681964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-04-08T13:33:40.4678529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-08T13:33:41.4685322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:42.4686881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:43.4685992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:44.4787027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:45.4783634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:46.4784935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:47.4792480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:48.4791832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:49.4794542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:50.4792405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:51.4893678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:33:52.4892563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:53.4892115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:54.4888856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:55.4895217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:56.4893957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:57.4890618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:58.4996672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:33:59.4993443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:34:00.5001849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-08T13:34:01.4996854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-08T13:34:02.5002395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-08T13:34:03.4998503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:04.5003002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:05.5099161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-08T13:34:06.5106505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:07.5102666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:08.5099263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:09.5105710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:34:10.5102387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:34:11.5109393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-08T13:34:12.5205066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:34:13.5210339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:34:14.5206280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-08T13:34:15.5210726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-04-08T13:34:16.5210788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-04-08T13:34:17.5211759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-08T13:34:18.5209919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-08T13:34:19.5315766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-04-08T13:34:20.5310363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-04-08T13:34:21.5334287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.80,A,,,V,,V,,V*62
2025-04-08T13:34:22.5325626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2025-04-08T13:34:23.5309963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.81,A,,,V,,V,,V*6C
2025-04-08T13:34:24.5311482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-08T13:34:25.5316580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2025-04-08T13:34:26.5414814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-04-08T13:34:27.5413858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-04-08T13:34:28.5413146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-04-08T13:34:29.5417706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-04-08T13:34:30.5416426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-04-08T13:34:31.5423449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-04-08T13:34:32.5490313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-04-08T13:34:33.5416292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-04-08T13:34:34.5381079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-04-08T13:34:35.5377777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2025-04-08T13:34:36.5383953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2025-04-08T13:34:37.5380592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.86,A,,,V,,V,,V*66
2025-04-08T13:34:38.5384446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.86,A,,,V,,V,,V*66
2025-04-08T13:34:39.5482064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:34:40.5484220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:34:41.5483436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:34:42.5488124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:34:43.5490788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-08T13:34:44.5488913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2025-04-08T13:34:45.5487759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2025-04-08T13:34:46.5583977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-08T13:34:47.5587697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.86,A,,,V,,V,,V*6A
2025-04-08T13:34:48.5589697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.86,A,,,V,,V,,V*6A
2025-04-08T13:34:49.5589246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.86,A,,,V,,V,,V*6B
2025-04-08T13:34:50.5590716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.86,A,,,V,,V,,V*6D
2025-04-08T13:34:51.5588839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.86,A,,,V,,V,,V*6C
2025-04-08T13:34:52.5591945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2025-04-08T13:34:53.5689408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2025-04-08T13:34:54.5694672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2025-04-08T13:34:55.5691462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2025-04-08T13:34:56.5695531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.85,A,,,V,,V,,V*6A
2025-04-08T13:34:57.5692285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2025-04-08T13:34:58.5698792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2025-04-08T13:34:59.5695579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2025-04-08T13:35:00.5802060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2025-04-08T13:35:01.5798580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-04-08T13:35:02.5795099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-04-08T13:35:03.5801825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.81,A,,,V,,V,,V*6C
2025-04-08T13:35:04.5798371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-04-08T13:35:05.5804917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-04-08T13:35:06.5901125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2025-04-08T13:35:07.5900527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-08T13:35:08.5907078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-04-08T13:35:09.5903763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-04-08T13:35:10.5910830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-04-08T13:35:11.5906867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-08T13:35:12.5903504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2025-04-08T13:35:13.5910204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-04-08T13:35:14.6007489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-08T13:35:15.6004014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T13:35:16.6011293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-08T13:35:17.6007913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-08T13:35:18.6015105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T13:35:19.6010904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:20.6015488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:21.6113650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:22.6115859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:23.6112433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:24.6119656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-08T13:35:25.6115942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:35:26.6113548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:35:27.6219618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:35:28.6217044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-08T13:35:29.6215946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:35:30.6225049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:35:31.6223343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:35:32.6226069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-08T13:35:33.6222232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-08T13:35:34.6318945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-08T13:35:35.6328298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-04-08T13:35:36.6319574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T13:35:37.6326404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T13:35:38.6323836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T13:35:39.6325455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T13:35:40.6323776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T13:35:41.6430041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T13:35:42.6426770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T13:35:43.6433939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-08T13:35:44.6429874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-08T13:35:45.6434383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-08T13:35:46.6428683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-08T13:35:47.6435902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-08T13:35:48.6536256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-08T13:35:49.6532336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-04-08T13:35:50.6537955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-08T13:35:51.6533941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-04-08T13:35:52.6530574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T13:35:53.6537156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-04-08T13:35:54.6641777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-04-08T13:35:55.6637791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-04-08T13:35:56.6635796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-08T13:35:57.6643089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-04-08T13:35:58.6639370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-08T13:35:59.6636452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-08T13:36:00.6643153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:36:01.6646083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:36:02.6739460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T13:36:03.6738204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-08T13:36:04.6747597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-08T13:36:05.6749895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-08T13:36:06.6746217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-08T13:36:07.6746840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-04-08T13:36:08.6841685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:36:09.6848094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:36:10.6844852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-08T13:36:11.6851434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-08T13:36:12.6848207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-08T13:36:13.6851384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-08T13:36:14.6850646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-08T13:36:15.6948590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-08T13:36:16.6949911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-08T13:36:17.6957045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-08T13:36:18.6953173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-08T13:36:19.6949881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-08T13:36:20.6952134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T13:36:21.6959340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T13:36:22.7056117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-08T13:36:23.7052558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T13:36:24.7059337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-08T13:36:25.7055825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-08T13:36:26.7063064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-08T13:36:27.7061845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T13:36:28.7058331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T13:36:29.7158793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T13:36:30.7163615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T13:36:31.7165657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-08T13:36:32.7162283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-04-08T13:36:33.7169307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-08T13:36:34.7164943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-08T13:36:35.7260584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-08T13:36:36.7262151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-08T13:36:37.7271399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-08T13:36:38.7267461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-08T13:36:39.7264981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-08T13:36:40.7271609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-08T13:36:41.7273804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-08T13:36:42.7369125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-04-08T13:36:43.7376350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-04-08T13:36:44.7372461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-04-08T13:36:45.7368936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-04-08T13:36:46.7375297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-08T13:36:47.7370824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-08T13:36:48.7372284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-04-08T13:36:49.7474295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-04-08T13:36:50.7480233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-08T13:36:51.7476385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T13:36:52.7479811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T13:36:53.7475549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:36:54.7477124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-08T13:36:55.7483584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-04-08T13:36:56.7579375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-04-08T13:36:57.7586394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-04-08T13:36:58.7582596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-04-08T13:36:59.7579228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:00.7585660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:01.7580569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:02.7580045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:03.7686205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:04.7683025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-08T13:37:05.7689526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-08T13:37:06.7683849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-04-08T13:37:07.7690517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-04-08T13:37:08.7687125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-08T13:37:09.7694313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-08T13:37:10.7790069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-04-08T13:37:11.7786593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-04-08T13:37:12.7793133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-08T13:37:13.7789801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T13:37:14.7796895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2025-04-08T13:37:15.7795468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2025-04-08T13:37:16.7793262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-08T13:37:17.7899840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-08T13:37:18.7900700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-08T13:37:19.7896872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-08T13:37:20.7893397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-04-08T13:37:21.7899311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-08T13:37:22.7898613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-04-08T13:37:23.7996151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-08T13:37:24.8002707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-08T13:37:25.7997421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-08T13:37:26.8003868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-08T13:37:27.7997927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-08T13:37:28.8000180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-04-08T13:37:29.8004823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2025-04-08T13:37:30.8099707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:37:31.8105212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:37:32.8104119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:37:33.8111266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-04-08T13:37:34.8112337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2025-04-08T13:37:35.8109693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-04-08T13:37:36.8106383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-04-08T13:37:37.8214626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-04-08T13:37:38.8210483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T13:37:39.8207513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-04-08T13:37:40.8212702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-04-08T13:37:41.8209201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-04-08T13:37:42.8216565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-08T13:37:43.8215448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-08T13:37:44.8317028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-04-08T13:37:45.8316028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-04-08T13:37:46.8318136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-08T13:37:47.8313333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-08T13:37:48.8319840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-04-08T13:37:49.8316885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-04-08T13:37:50.8313618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-08T13:37:51.8420447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-04-08T13:37:52.8419092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-04-08T13:37:53.8415639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:37:54.8423802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:37:55.8420518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-04-08T13:37:56.8428057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:37:57.8424119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:37:58.8520384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-08T13:37:59.8526866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-04-08T13:38:00.8523400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-04-08T13:38:01.8524519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-04-08T13:38:02.8531650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-08T13:38:03.8527933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-08T13:38:04.8623953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-08T13:38:05.8630851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.76,A,,,V,,V,,V*68
2025-04-08T13:38:06.8628517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-04-08T13:38:07.8628911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-04-08T13:38:08.8636314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:38:09.8632336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:38:10.8628781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-08T13:38:11.8635527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-08T13:38:12.8731648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2025-04-08T13:38:13.8736649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-04-08T13:38:14.8733281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.76,A,,,V,,V,,V*60
2025-04-08T13:38:15.8741644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-04-08T13:38:16.8737150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2025-04-08T13:38:17.8733936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:38:18.8740631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-04-08T13:38:19.8842560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-08T13:38:20.8838555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-04-08T13:38:21.8835897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-08T13:38:22.8845006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-08T13:38:23.8839494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-08T13:38:24.8846884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-08T13:38:25.8898945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-04-08T13:38:26.8943148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-04-08T13:38:27.8941919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-08T13:38:28.8966702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2025-04-08T13:38:29.8945766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2025-04-08T13:38:30.8942434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2025-04-08T13:38:31.8949024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-04-08T13:38:32.9043660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-04-08T13:38:33.9050217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2025-04-08T13:38:34.8986986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2025-04-08T13:38:35.9049391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-08T13:38:36.9045874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-04-08T13:38:37.9052498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-04-08T13:38:38.9056490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T13:38:39.9150913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-08T13:38:40.9149104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-04-08T13:38:41.9155778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-08T13:38:42.9152435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-04-08T13:38:43.9151855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-08T13:38:44.9158641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-08T13:38:45.9158555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-08T13:38:46.9253729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T13:38:47.9260472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T13:38:48.9261107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-08T13:38:49.9227362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-08T13:38:50.9150843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-08T13:38:51.9123827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-08T13:38:52.9119875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-08T13:38:53.9222250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-08T13:38:54.9218810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-08T13:38:55.9225271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-08T13:38:56.9222248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-08T13:38:57.9229224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-08T13:38:58.9225195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-08T13:38:59.9321250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-08T13:39:00.9330240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-08T13:39:01.9326319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-08T13:39:02.9323428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-08T13:39:03.9329599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-08T13:39:04.9326998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-08T13:39:05.9334379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-08T13:39:06.9427219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-08T13:39:07.9430249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-08T13:39:08.9427075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-08T13:39:09.9433367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-08T13:39:10.9430123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-08T13:39:11.9436647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-08T13:39:12.9433214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-08T13:39:13.9537886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-08T13:39:14.9536925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-08T13:39:15.9535466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-08T13:39:16.9542768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-08T13:39:17.9538835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-08T13:39:18.9538422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-08T13:39:19.9537042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-08T13:39:20.9645561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-08T13:39:21.9641528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-08T13:39:22.9637951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-08T13:39:23.9644643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-08T13:39:24.9643318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-08T13:39:25.9645641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-08T13:39:26.9639895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-08T13:39:27.9745882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-08T13:39:28.9750588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-08T13:39:29.9745563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-04-08T13:39:30.9747874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-08T13:39:31.9743377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-08T13:39:32.9751611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-08T13:39:33.9746707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-08T13:39:34.9852892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-08T13:39:35.9853527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-08T13:39:36.9850351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-08T13:39:37.9857719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-08T13:39:38.9852929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-08T13:39:39.9852181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:39:40.9950543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-04-08T13:39:41.9957178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-04-08T13:39:42.9951165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-08T13:39:43.9957894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-04-08T13:39:44.9954937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-04-08T13:39:45.9959956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-08T13:39:46.9955200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-08T13:39:48.0064459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-08T13:39:49.0060623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-04-08T13:39:50.0057529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-04-08T13:39:51.0063910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-08T13:39:52.0061531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-04-08T13:39:53.0060776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-04-08T13:39:54.0067831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-04-08T13:39:55.0164599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-04-08T13:39:56.0161348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-04-08T13:39:57.0169297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-04-08T13:39:58.0165343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-08T13:39:59.0166720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-08T13:40:00.0167331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-04-08T13:40:01.0163928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-08T13:40:02.0271178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-08T13:40:03.0266067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-08T13:40:04.0272531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-08T13:40:05.0267032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-08T13:40:06.0273592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-08T13:40:07.0274121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-08T13:40:08.0269435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-08T13:40:09.0375696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2025-04-08T13:40:10.0372263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2025-04-08T13:40:11.0379410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-08T13:40:12.0375549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-08T13:40:13.0372221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2025-04-08T13:40:14.0377761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-08T13:40:15.0374352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-08T13:40:16.0480890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-04-08T13:40:17.0477161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-08T13:40:18.0475646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-08T13:40:19.0484005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-08T13:40:20.0486313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2025-04-08T13:40:21.0482370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2025-04-08T13:40:22.0578699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-04-08T13:40:23.0585151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-04-08T13:40:24.0580294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-04-08T13:40:25.0586929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2025-04-08T13:40:26.0591170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-04-08T13:40:27.0589360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-04-08T13:40:28.0585440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-04-08T13:40:29.0587607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-04-08T13:40:30.0694298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-04-08T13:40:31.0687054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-04-08T13:40:32.0694122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-04-08T13:40:33.0691353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-04-08T13:40:34.0692949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2025-04-08T13:40:35.0689599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-08T13:40:36.0698039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-08T13:40:37.0799275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2025-04-08T13:40:38.0797387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2025-04-08T13:40:39.0796589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.66,A,,,V,,V,,V*47
2025-04-08T13:40:40.0794797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2025-04-08T13:40:41.0794252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.67,A,,,V,,V,,V*40
2025-04-08T13:40:42.0801398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2025-04-08T13:40:43.0897612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2025-04-08T13:40:44.0894060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2025-04-08T13:40:45.0897838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2025-04-08T13:40:46.0899358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-04-08T13:40:47.0898262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-04-08T13:40:48.0900247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.66,A,,,V,,V,,V*4D
2025-04-08T13:40:49.0907561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.66,A,,,V,,V,,V*4D
2025-04-08T13:40:50.1008034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.66,A,,,V,,V,,V*4D
2025-04-08T13:40:51.1006559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2025-04-08T13:40:52.1004288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2025-04-08T13:40:53.1000867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2025-04-08T13:40:54.1007581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2025-04-08T13:40:55.1003991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2025-04-08T13:40:56.1005913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2025-04-08T13:40:57.1112513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.67,A,,,V,,V,,V*43
2025-04-08T13:40:58.1108819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2025-04-08T13:40:59.1105512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2025-04-08T13:41:00.1111933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2025-04-08T13:41:01.1115930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2025-04-08T13:41:02.1110606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2025-04-08T13:41:03.1109328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2025-04-08T13:41:04.1215478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2025-04-08T13:41:05.1212163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.66,A,,,V,,V,,V*46
2025-04-08T13:41:06.1219021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.66,A,,,V,,V,,V*46
2025-04-08T13:41:07.1215001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2025-04-08T13:41:08.1212309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.64,A,,,V,,V,,V*44
2025-04-08T13:41:09.1218863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.63,A,,,V,,V,,V*43
2025-04-08T13:41:10.1215563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2025-04-08T13:41:11.1322619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2025-04-08T13:41:12.1318574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2025-04-08T13:41:13.1315028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2025-04-08T13:41:14.1318635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2025-04-08T13:41:15.1315960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2025-04-08T13:41:16.1323949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-04-08T13:41:17.1323404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2025-04-08T13:41:18.1419999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2025-04-08T13:41:19.1420420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.59,A,,,V,,V,,V*4D
2025-04-08T13:41:20.1425305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.59,A,,,V,,V,,V*4B
2025-04-08T13:41:21.1427188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-04-08T13:41:22.1429922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2025-04-08T13:41:23.1427933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2025-04-08T13:41:24.1526857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2025-04-08T13:41:25.1531759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-04-08T13:41:26.1527348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2025-04-08T13:41:27.1525977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-08T13:41:28.1532581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-08T13:41:29.1529221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-08T13:41:30.1528301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-04-08T13:41:31.1634451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-08T13:41:32.1635231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-08T13:41:33.1656242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-08T13:41:34.1630987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-08T13:41:35.1639216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-08T13:41:36.1636064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-08T13:41:37.1632485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-08T13:41:38.1736551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-08T13:41:39.1738809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-08T13:41:40.1737511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-08T13:41:41.1736128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-08T13:41:42.1735006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-08T13:41:43.1740708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-08T13:41:44.1737504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-08T13:41:45.1836919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-08T13:41:46.1846456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-08T13:41:47.1844435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-08T13:41:48.1846229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-08T13:41:49.1844840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-08T13:41:50.1850689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-08T13:41:51.1846744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-08T13:41:52.1870896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-08T13:41:53.1945812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-08T13:41:54.1947773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-08T13:41:55.1944478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-08T13:41:56.1944742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-08T13:41:57.1951358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-08T13:41:58.2047547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-08T13:41:59.2055816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-08T13:42:00.2052186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-08T13:42:01.2048693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-08T13:42:02.2055184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-08T13:42:03.2051828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-08T13:42:04.2054850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-08T13:42:05.2060357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-08T13:42:06.2158098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-08T13:42:07.2159686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-08T13:42:08.2161892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-08T13:42:09.2157978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:42:10.2154647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-08T13:42:11.2161178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-08T13:42:12.2257184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-08T13:42:13.2263954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-08T13:42:14.2260551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-08T13:42:15.2265756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-08T13:42:16.2268185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-08T13:42:17.2263174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-08T13:42:18.2270464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-04-08T13:42:19.2362368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-08T13:42:20.2369031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-08T13:42:21.2366880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-08T13:42:22.2372438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-04-08T13:42:23.2363967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-04-08T13:42:24.2370381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-04-08T13:42:25.2367146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-04-08T13:42:26.2466915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2025-04-08T13:42:27.2473475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-04-08T13:42:28.2470574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-04-08T13:42:29.2477681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2025-04-08T13:42:30.2474227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.66,A,,,V,,V,,V*40
2025-04-08T13:42:31.2472655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2025-04-08T13:42:32.2471659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.69,A,,,V,,V,,V*49
2025-04-08T13:42:33.2576260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.70,A,,,V,,V,,V*4D
2025-04-08T13:42:34.2572840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2025-04-08T13:42:35.2581381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.72,A,,,V,,V,,V*47
2025-04-08T13:42:36.2578850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.72,A,,,V,,V,,V*45
2025-04-08T13:42:37.2575552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.74,A,,,V,,V,,V*46
2025-04-08T13:42:38.2582683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.75,A,,,V,,V,,V*49
2025-04-08T13:42:39.2677611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.76,A,,,V,,V,,V*4B
2025-04-08T13:42:40.2683407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.77,A,,,V,,V,,V*40
2025-04-08T13:42:41.2680104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.77,A,,,V,,V,,V*40
2025-04-08T13:42:42.2676986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.78,A,,,V,,V,,V*4F
2025-04-08T13:42:43.2679432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.78,A,,,V,,V,,V*4F
2025-04-08T13:42:44.2681682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.78,A,,,V,,V,,V*45
2025-04-08T13:42:45.2688107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.79,A,,,V,,V,,V*44
2025-04-08T13:42:46.2783611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.79,A,,,V,,V,,V*45
2025-04-08T13:42:47.2790843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.79,A,,,V,,V,,V*4A
2025-04-08T13:42:48.2786957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.79,A,,,V,,V,,V*4B
2025-04-08T13:42:49.2799471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.79,A,,,V,,V,,V*4B
2025-04-08T13:42:50.2786207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.79,A,,,V,,V,,V*48
2025-04-08T13:42:51.2792056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.79,A,,,V,,V,,V*49
2025-04-08T13:42:52.2788080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.79,A,,,V,,V,,V*4E
2025-04-08T13:42:53.2885662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.79,A,,,V,,V,,V*4F
2025-04-08T13:42:54.2892343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.79,A,,,V,,V,,V*4C
2025-04-08T13:42:55.2889299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.79,A,,,V,,V,,V*4D
2025-04-08T13:42:56.2896456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.79,A,,,V,,V,,V*45
2025-04-08T13:42:57.2893390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.79,A,,,V,,V,,V*45
2025-04-08T13:42:58.2890772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.80,A,,,V,,V,,V*42
2025-04-08T13:42:59.2897846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.80,A,,,V,,V,,V*42
2025-04-08T13:43:00.2999672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.81,A,,,V,,V,,V*43
2025-04-08T13:43:01.2995854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.81,A,,,V,,V,,V*4C
2025-04-08T13:43:02.2992502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.81,A,,,V,,V,,V*4C
2025-04-08T13:43:03.2995110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2025-04-08T13:43:04.2993194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.79,A,,,V,,V,,V*49
2025-04-08T13:43:05.2995036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.77,A,,,V,,V,,V*41
2025-04-08T13:43:06.2997044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-04-08T13:43:07.3058377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.70,A,,,V,,V,,V*4A
2025-04-08T13:43:08.2989070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2025-04-08T13:43:09.2960081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2025-04-08T13:43:10.2956887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-04-08T13:43:11.2963319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2025-04-08T13:43:12.2959835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2025-04-08T13:43:13.2967109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2025-04-08T13:43:14.3064267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-08T13:43:15.3060978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2025-04-08T13:43:16.3067571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-04-08T13:43:17.3067332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-04-08T13:43:18.3066228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T13:43:19.3062912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-04-08T13:43:20.3089070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-04-08T13:43:21.3165457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2025-04-08T13:43:22.3166641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,,,V,,V,,V*4A
2025-04-08T13:43:23.3166420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-08T13:43:24.3173012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-08T13:43:25.3169752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-08T13:43:26.3176832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2025-04-08T13:43:27.3173004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,,,V,,V,,V*44
2025-04-08T13:43:28.3269202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-04-08T13:43:29.3275873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-04-08T13:43:30.3272495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-04-08T13:43:31.3279555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-04-08T13:43:32.3275688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-04-08T13:43:33.3275995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,,,V,,V,,V*6E
2025-04-08T13:43:34.3382768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2025-04-08T13:43:35.3383126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-04-08T13:43:36.3377340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,,,V,,V,,V*6F
2025-04-08T13:43:37.3384391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-08T13:43:38.3380508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-04-08T13:43:39.3383141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2025-04-08T13:43:40.3378654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2025-04-08T13:43:41.3480343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-04-08T13:43:42.3485260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2025-04-08T13:43:43.3484034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2025-04-08T13:43:44.3483461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-04-08T13:43:45.3480308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-08T13:43:46.3486912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-08T13:43:47.3483479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2025-04-08T13:43:48.3587282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2025-04-08T13:43:49.3588787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2025-04-08T13:43:50.3585429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2025-04-08T13:43:51.3586351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2025-04-08T13:43:52.3592696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.82,A,,,V,,V,,V*4A
2025-04-08T13:43:53.3587043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:43:54.3593644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.92,A,,,V,,V,,V*49
2025-04-08T13:43:55.3694038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.95,A,,,V,,V,,V*41
2025-04-08T13:43:56.3707009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.01,A,,,V,,V,,V*4C
2025-04-08T13:43:57.3697975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.06,A,,,V,,V,,V*4B
2025-04-08T13:43:58.3694040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.09,A,,,V,,V,,V*4A
2025-04-08T13:43:59.3690582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.12,A,,,V,,V,,V*40
2025-04-08T13:44:00.3700038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.17,A,,,V,,V,,V*45
2025-04-08T13:44:01.3700715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.19,A,,,V,,V,,V*4B
2025-04-08T13:44:02.3796278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.23,A,,,V,,V,,V*42
2025-04-08T13:44:03.3799455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.24,A,,,V,,V,,V*45
2025-04-08T13:44:04.3795941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.25,A,,,V,,V,,V*44
2025-04-08T13:44:05.3800104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.26,A,,,V,,V,,V*47
2025-04-08T13:44:06.3796670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.27,A,,,V,,V,,V*46
2025-04-08T13:44:07.3801000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.29,A,,,V,,V,,V*46
2025-04-08T13:44:08.3802868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.29,A,,,V,,V,,V*46
2025-04-08T13:44:09.3898997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.31,A,,,V,,V,,V*4F
2025-04-08T13:44:10.3905594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.31,A,,,V,,V,,V*4F
2025-04-08T13:44:11.3902199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.32,A,,,V,,V,,V*4C
2025-04-08T13:44:12.3909504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.33,A,,,V,,V,,V*4D
2025-04-08T13:44:13.3905457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.33,A,,,V,,V,,V*4D
2025-04-08T13:44:14.3902075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.33,A,,,V,,V,,V*4D
2025-04-08T13:44:15.3906129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.34,A,,,V,,V,,V*4A
2025-04-08T13:44:16.4002424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.35,A,,,V,,V,,V*4B
2025-04-08T13:44:17.4003952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.36,A,,,V,,V,,V*48
2025-04-08T13:44:18.4012973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.37,A,,,V,,V,,V*49
2025-04-08T13:44:19.4009247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.39,A,,,V,,V,,V*47
2025-04-08T13:44:20.4005782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.40,A,,,V,,V,,V*49
2025-04-08T13:44:21.4012284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.41,A,,,V,,V,,V*49
2025-04-08T13:44:22.4116813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.42,A,,,V,,V,,V*45
2025-04-08T13:44:23.4107868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.43,A,,,V,,V,,V*46
2025-04-08T13:44:24.4114760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.44,A,,,V,,V,,V*47
2025-04-08T13:44:25.4115529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.44,A,,,V,,V,,V*46
2025-04-08T13:44:26.4112156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.45,A,,,V,,V,,V*45
2025-04-08T13:44:27.4120150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.46,A,,,V,,V,,V*4F
2025-04-08T13:44:28.4111802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.46,A,,,V,,V,,V*4F
2025-04-08T13:44:29.4213329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.46,A,,,V,,V,,V*4F
2025-04-08T13:44:30.4211839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.46,A,,,V,,V,,V*41
2025-04-08T13:44:31.4218536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.47,A,,,V,,V,,V*45
2025-04-08T13:44:32.4215146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.47,A,,,V,,V,,V*46
2025-04-08T13:44:33.4221536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.48,A,,,V,,V,,V*4D
2025-04-08T13:44:34.4224832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.48,A,,,V,,V,,V*4E
2025-04-08T13:44:35.4237091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.48,A,,,V,,V,,V*49
2025-04-08T13:44:36.4325138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.48,A,,,V,,V,,V*4A
2025-04-08T13:44:37.4319723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.47,A,,,V,,V,,V*4C
2025-04-08T13:44:38.4327132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.46,A,,,V,,V,,V*43
2025-04-08T13:44:39.4323003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.45,A,,,V,,V,,V*42
2025-04-08T13:44:40.4319611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.44,A,,,V,,V,,V*45
2025-04-08T13:44:41.4326743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.43,A,,,V,,V,,V*6D
2025-04-08T13:44:42.4323247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.42,A,,,V,,V,,V*6E
2025-04-08T13:44:43.4429869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.41,A,,,V,,V,,V*6B
2025-04-08T13:44:44.4422314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.41,A,,,V,,V,,V*69
2025-04-08T13:44:45.4431527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.39,A,,,V,,V,,V*69
2025-04-08T13:44:46.4426570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.38,A,,,V,,V,,V*62
2025-04-08T13:44:47.4428463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.37,A,,,V,,V,,V*6A
2025-04-08T13:44:48.4426816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.37,A,,,V,,V,,V*66
2025-04-08T13:44:49.4425973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.36,A,,,V,,V,,V*69
2025-04-08T13:44:50.4527548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.36,A,,,V,,V,,V*69
2025-04-08T13:44:51.4529294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.36,A,,,V,,V,,V*68
2025-04-08T13:44:52.4536476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.35,A,,,V,,V,,V*6F
2025-04-08T13:44:53.4537978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.35,A,,,V,,V,,V*6C
2025-04-08T13:44:54.4532872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.35,A,,,V,,V,,V*6A
2025-04-08T13:44:55.4539988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.35,A,,,V,,V,,V*69
2025-04-08T13:44:56.4533289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.35,A,,,V,,V,,V*6E
2025-04-08T13:44:57.4640097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.35,A,,,V,,V,,V*68
2025-04-08T13:44:58.4636134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.36,A,,,V,,V,,V*6F
2025-04-08T13:44:59.4632783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.36,A,,,V,,V,,V*6D
2025-04-08T13:45:00.4639994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.37,A,,,V,,V,,V*69
2025-04-08T13:45:01.4636063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.38,A,,,V,,V,,V*63
2025-04-08T13:45:02.4643157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.39,A,,,V,,V,,V*60
2025-04-08T13:45:03.4643959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.41,A,,,V,,V,,V*61
2025-04-08T13:45:04.4739499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.42,A,,,V,,V,,V*63
2025-04-08T13:45:05.4746564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.42,A,,,V,,V,,V*63
2025-04-08T13:45:06.4742631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.42,A,,,V,,V,,V*63
2025-04-08T13:45:07.4743427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.43,A,,,V,,V,,V*62
2025-04-08T13:45:08.4746272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.44,A,,,V,,V,,V*65
2025-04-08T13:45:09.4743007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.44,A,,,V,,V,,V*65
2025-04-08T13:45:10.4750053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.45,A,,,V,,V,,V*65
2025-04-08T13:45:11.4845817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.45,A,,,V,,V,,V*65
2025-04-08T13:45:12.4842445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.46,A,,,V,,V,,V*66
2025-04-08T13:45:13.4852271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.46,A,,,V,,V,,V*66
2025-04-08T13:45:14.4850478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.46,A,,,V,,V,,V*69
2025-04-08T13:45:15.4853697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.46,A,,,V,,V,,V*69
2025-04-08T13:45:16.4844338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.46,A,,,V,,V,,V*68
2025-04-08T13:45:17.4946570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.46,A,,,V,,V,,V*6A
2025-04-08T13:45:18.4956074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.46,A,,,V,,V,,V*6D
2025-04-08T13:45:19.4952038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.46,A,,,V,,V,,V*6F
2025-04-08T13:45:20.4952101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.45,A,,,V,,V,,V*67
2025-04-08T13:45:21.4948823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.45,A,,,V,,V,,V*66
2025-04-08T13:45:22.4955386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.45,A,,,V,,V,,V*66
2025-04-08T13:45:23.4955610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.45,A,,,V,,V,,V*6B
2025-04-08T13:45:24.5053782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.44,A,,,V,,V,,V*6D
2025-04-08T13:45:25.5059320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.44,A,,,V,,V,,V*6E
2025-04-08T13:45:26.5061648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.44,A,,,V,,V,,V*6F
2025-04-08T13:45:27.5057608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.43,A,,,V,,V,,V*6F
2025-04-08T13:45:28.5054310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.43,A,,,V,,V,,V*6B
2025-04-08T13:45:29.5060449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.42,A,,,V,,V,,V*68
2025-04-08T13:45:30.5055406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.42,A,,,V,,V,,V*67
2025-04-08T13:45:31.5163708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.42,A,,,V,,V,,V*69
2025-04-08T13:45:32.5159612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.41,A,,,V,,V,,V*6E
2025-04-08T13:45:33.5212128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.41,A,,,V,,V,,V*6C
2025-04-08T13:45:34.5163327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.40,A,,,V,,V,,V*64
2025-04-08T13:45:35.5162192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.40,A,,,V,,V,,V*6A
2025-04-08T13:45:36.5158709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.40,A,,,V,,V,,V*6A
2025-04-08T13:45:37.5165443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.40,A,,,V,,V,,V*6A
2025-04-08T13:45:38.5260544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.40,A,,,V,,V,,V*68
2025-04-08T13:45:39.5266103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.38,A,,,V,,V,,V*62
2025-04-08T13:45:40.5265031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.38,A,,,V,,V,,V*63
2025-04-08T13:45:41.5270542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.37,A,,,V,,V,,V*6C
2025-04-08T13:45:42.5271702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.36,A,,,V,,V,,V*67
2025-04-08T13:45:43.5267506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.34,A,,,V,,V,,V*65
2025-04-08T13:45:44.5271976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.33,A,,,V,,V,,V*68
2025-04-08T13:45:45.5374078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.32,A,,,V,,V,,V*68
2025-04-08T13:45:46.5370157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.32,A,,,V,,V,,V*68
2025-04-08T13:45:47.5371754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.31,A,,,V,,V,,V*6B
2025-04-08T13:45:48.5369643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.31,A,,,V,,V,,V*6B
2025-04-08T13:45:49.5375175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.30,A,,,V,,V,,V*69
2025-04-08T13:45:50.5374460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.29,A,,,V,,V,,V*60
2025-04-08T13:45:51.5376071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.28,A,,,V,,V,,V*66
2025-04-08T13:45:52.5472274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.26,A,,,V,,V,,V*69
2025-04-08T13:45:53.5472468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.26,A,,,V,,V,,V*69
2025-04-08T13:45:54.5478232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.24,A,,,V,,V,,V*69
2025-04-08T13:45:55.5480916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.22,A,,,V,,V,,V*60
2025-04-08T13:45:56.5482985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.21,A,,,V,,V,,V*63
2025-04-08T13:45:57.5479084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.19,A,,,V,,V,,V*69
2025-04-08T13:45:58.5575261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.19,A,,,V,,V,,V*69
2025-04-08T13:45:59.5581821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.18,A,,,V,,V,,V*60
2025-04-08T13:46:00.5578361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.17,A,,,V,,V,,V*67
2025-04-08T13:46:01.5585342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.17,A,,,V,,V,,V*67
2025-04-08T13:46:02.5615971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.17,A,,,V,,V,,V*66
2025-04-08T13:46:03.5587092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.17,A,,,V,,V,,V*66
2025-04-08T13:46:04.5580659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.17,A,,,V,,V,,V*69
2025-04-08T13:46:05.5689391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2025-04-08T13:46:06.5685412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.16,A,,,V,,V,,V*6C
2025-04-08T13:46:07.5687137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.16,A,,,V,,V,,V*6D
2025-04-08T13:46:08.5683763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.16,A,,,V,,V,,V*65
2025-04-08T13:46:09.5690876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-04-08T13:46:10.5687050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.15,A,,,V,,V,,V*6B
2025-04-08T13:46:11.5683651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.14,A,,,V,,V,,V*6F
2025-04-08T13:46:12.5789858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.13,A,,,V,,V,,V*61
2025-04-08T13:46:13.5786461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-04-08T13:46:14.5794320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2025-04-08T13:46:15.5792676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-04-08T13:46:16.5793790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2025-04-08T13:46:17.5790034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.05,A,,,V,,V,,V*40
2025-04-08T13:46:18.5791135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.04,A,,,V,,V,,V*47
2025-04-08T13:46:19.5897736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.02,A,,,V,,V,,V*42
2025-04-08T13:46:20.5894967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-08T13:46:21.5890226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.99,A,,,V,,V,,V*46
2025-04-08T13:46:22.5896849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.98,A,,,V,,V,,V*45
2025-04-08T13:46:23.5893492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-08T13:46:24.5900073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-04-08T13:46:25.5896846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.96,A,,,V,,V,,V*4F
2025-04-08T13:46:26.6003537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-04-08T13:46:27.5999547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-04-08T13:46:28.5996764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-04-08T13:46:29.5998944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2025-04-08T13:46:30.6001724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.97,A,,,V,,V,,V*4F
2025-04-08T13:46:31.5998533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.98,A,,,V,,V,,V*4D
2025-04-08T13:46:32.6005008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.99,A,,,V,,V,,V*4C
2025-04-08T13:46:33.6099795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.00,A,,,V,,V,,V*45
2025-04-08T13:46:34.6106331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.01,A,,,V,,V,,V*47
2025-04-08T13:46:35.6103961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.01,A,,,V,,V,,V*41
2025-04-08T13:46:36.6111202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.02,A,,,V,,V,,V*40
2025-04-08T13:46:37.6107437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.03,A,,,V,,V,,V*40
2025-04-08T13:46:38.6107521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.04,A,,,V,,V,,V*49
2025-04-08T13:46:39.6109482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.05,A,,,V,,V,,V*46
2025-04-08T13:46:40.6206605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.05,A,,,V,,V,,V*44
2025-04-08T13:46:41.6209851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.06,A,,,V,,V,,V*46
2025-04-08T13:46:42.6207468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.06,A,,,V,,V,,V*41
2025-04-08T13:46:43.6210078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.07,A,,,V,,V,,V*41
2025-04-08T13:46:44.6215436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.07,A,,,V,,V,,V*42
2025-04-08T13:46:45.6207560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.07,A,,,V,,V,,V*43
2025-04-08T13:46:46.6311927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.07,A,,,V,,V,,V*43
2025-04-08T13:46:47.6308696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.07,A,,,V,,V,,V*43
2025-04-08T13:46:48.6315665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.07,A,,,V,,V,,V*43
2025-04-08T13:46:49.6315122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:46:50.6311723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:46:51.6319258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:46:52.6315714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.07,A,,,V,,V,,V*4D
2025-04-08T13:46:53.6415524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.07,A,,,V,,V,,V*4D
2025-04-08T13:46:54.6422545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.06,A,,,V,,V,,V*4C
2025-04-08T13:46:55.6423392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-1.06,A,,,V,,V,,V*45
2025-04-08T13:46:56.6415680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-1.06,A,,,V,,V,,V*45
2025-04-08T13:46:57.6422173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.06,A,,,V,,V,,V*46
2025-04-08T13:46:58.6418995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.06,A,,,V,,V,,V*40
2025-04-08T13:46:59.6426053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.06,A,,,V,,V,,V*41
2025-04-08T13:47:00.6522435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.06,A,,,V,,V,,V*41
2025-04-08T13:47:01.6520543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.06,A,,,V,,V,,V*41
2025-04-08T13:47:02.6527783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-1.07,A,,,V,,V,,V*43
2025-04-08T13:47:03.6523821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-1.07,A,,,V,,V,,V*4D
2025-04-08T13:47:04.6527185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:47:05.6525356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:47:06.6524525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-1.07,A,,,V,,V,,V*46
2025-04-08T13:47:07.6625759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:47:08.6628344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-1.07,A,,,V,,V,,V*4C
2025-04-08T13:47:09.6625106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-1.06,A,,,V,,V,,V*4C
2025-04-08T13:47:10.6631492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-1.06,A,,,V,,V,,V*43
2025-04-08T13:47:11.6628252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-1.06,A,,,V,,V,,V*42
2025-04-08T13:47:12.6635411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.05,A,,,V,,V,,V*42
2025-04-08T13:47:13.6631509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.05,A,,,V,,V,,V*43
2025-04-08T13:47:14.6736293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.04,A,,,V,,V,,V*44
2025-04-08T13:47:15.6732318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.04,A,,,V,,V,,V*44
2025-04-08T13:47:16.6729045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.04,A,,,V,,V,,V*44
2025-04-08T13:47:17.6735439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.03,A,,,V,,V,,V*41
2025-04-08T13:47:18.6732375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.02,A,,,V,,V,,V*48
2025-04-08T13:47:19.6739538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.01,A,,,V,,V,,V*44
2025-04-08T13:47:20.6742094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.00,A,,,V,,V,,V*47
2025-04-08T13:47:21.6837664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.99,A,,,V,,V,,V*40
2025-04-08T13:47:22.6871892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.98,A,,,V,,V,,V*42
2025-04-08T13:47:23.6844056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.98,A,,,V,,V,,V*43
2025-04-08T13:47:24.6786849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.97,A,,,V,,V,,V*42
2025-04-08T13:47:25.6713104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.97,A,,,V,,V,,V*4C
2025-04-08T13:47:26.6697045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.96,A,,,V,,V,,V*4C
2025-04-08T13:47:27.6799711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.96,A,,,V,,V,,V*4F
2025-04-08T13:47:28.6801299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.95,A,,,V,,V,,V*4D
2025-04-08T13:47:29.6796796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2025-04-08T13:47:30.6798867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2025-04-08T13:47:31.6800370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2025-04-08T13:47:32.6807690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:47:33.6806525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:47:34.6900004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.95,A,,,V,,V,,V*4B
2025-04-08T13:47:35.6906443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:36.6907796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:37.6904473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:38.6904317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:39.6909468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:40.6909192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-04-08T13:47:41.7005399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.97,A,,,V,,V,,V*4A
2025-04-08T13:47:42.7012024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.97,A,,,V,,V,,V*4A
2025-04-08T13:47:43.7008710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.98,A,,,V,,V,,V*45
2025-04-08T13:47:44.7017148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.99,A,,,V,,V,,V*45
2025-04-08T13:47:45.7012985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.99,A,,,V,,V,,V*45
2025-04-08T13:47:46.7009461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.00,A,,,V,,V,,V*4C
2025-04-08T13:47:47.7016046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.00,A,,,V,,V,,V*4C
2025-04-08T13:47:48.7116452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.00,A,,,V,,V,,V*4C
2025-04-08T13:47:49.7111874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.00,A,,,V,,V,,V*4D
2025-04-08T13:47:50.7118352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.01,A,,,V,,V,,V*4C
2025-04-08T13:47:51.7116258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.00,A,,,V,,V,,V*43
2025-04-08T13:47:52.7121725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.00,A,,,V,,V,,V*41
2025-04-08T13:47:53.7116978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.00,A,,,V,,V,,V*46
2025-04-08T13:47:54.7121770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.00,A,,,V,,V,,V*46
2025-04-08T13:47:55.7217993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.00,A,,,V,,V,,V*46
2025-04-08T13:47:56.7225138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.00,A,,,V,,V,,V*47
2025-04-08T13:47:57.7225281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2025-04-08T13:47:58.7221008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:47:59.7217619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-04-08T13:48:00.7227388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:01.7229331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:02.7327494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:03.7326297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:04.7322565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:05.7330895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-04-08T13:48:06.7332724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.00,A,,,V,,V,,V*44
2025-04-08T13:48:07.7324591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.00,A,,,V,,V,,V*44
2025-04-08T13:48:08.7329854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.00,A,,,V,,V,,V*47
2025-04-08T13:48:09.7426261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.00,A,,,V,,V,,V*47
2025-04-08T13:48:10.7432652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.00,A,,,V,,V,,V*47
2025-04-08T13:48:11.7429276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.99,A,,,V,,V,,V*46
2025-04-08T13:48:12.7436592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2025-04-08T13:48:13.7432492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-04-08T13:48:14.7428118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.97,A,,,V,,V,,V*4A
2025-04-08T13:48:15.7436500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-04-08T13:48:16.7538503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-04-08T13:48:17.7533003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-04-08T13:48:18.7532113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.95,A,,,V,,V,,V*43
2025-04-08T13:48:19.7538717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.94,A,,,V,,V,,V*4C
2025-04-08T13:48:20.7542822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.93,A,,,V,,V,,V*4B
2025-04-08T13:48:21.7542064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.92,A,,,V,,V,,V*49
2025-04-08T13:48:22.7639180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-04-08T13:48:23.7637671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-04-08T13:48:24.7644236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-04-08T13:48:25.7638346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-04-08T13:48:26.7640704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-04-08T13:48:27.7646694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2025-04-08T13:48:28.7644826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.90,A,,,V,,V,,V*4D
2025-04-08T13:48:29.7741070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.89,A,,,V,,V,,V*45
2025-04-08T13:48:30.7787813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.89,A,,,V,,V,,V*45
2025-04-08T13:48:31.7743893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.89,A,,,V,,V,,V*45
2025-04-08T13:48:32.7751210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-04-08T13:48:33.7744416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-04-08T13:48:34.7742892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-04-08T13:48:35.7749448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.87,A,,,V,,V,,V*4C
2025-04-08T13:48:36.7845738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-04-08T13:48:37.7852401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-04-08T13:48:38.7849135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-08T13:48:39.7849943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-08T13:48:40.7851192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-08T13:48:41.7856934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2025-04-08T13:48:42.7958521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2025-04-08T13:48:43.7954429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-04-08T13:48:44.7952009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2025-04-08T13:48:45.7953897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2025-04-08T13:48:46.7961073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2025-04-08T13:48:47.7957038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2025-04-08T13:48:48.7953641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-04-08T13:48:49.7960309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-04-08T13:48:50.8064019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-04-08T13:48:51.8059397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-04-08T13:48:52.8064566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-04-08T13:48:53.8062593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-04-08T13:48:54.8065870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-04-08T13:48:55.8063817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-04-08T13:48:56.8160122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-04-08T13:48:57.8167195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-04-08T13:48:58.8163237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2025-04-08T13:48:59.8159838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-08T13:49:00.8166560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-08T13:49:01.8165353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-08T13:49:02.8162095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-08T13:49:03.8268153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.82,A,,,V,,V,,V*47
2025-04-08T13:49:04.8264741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-04-08T13:49:05.8265691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-04-08T13:49:06.8268057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:07.8270299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:08.8269310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:09.8276439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.82,A,,,V,,V,,V*4D
2025-04-08T13:49:10.8371962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.82,A,,,V,,V,,V*4D
2025-04-08T13:49:11.8368542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.83,A,,,V,,V,,V*4D
2025-04-08T13:49:12.8375209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.83,A,,,V,,V,,V*4B
2025-04-08T13:49:13.8371829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.84,A,,,V,,V,,V*4E
2025-04-08T13:49:14.8373184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.84,A,,,V,,V,,V*41
2025-04-08T13:49:15.8379112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.84,A,,,V,,V,,V*41
2025-04-08T13:49:16.8373885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.85,A,,,V,,V,,V*41
2025-04-08T13:49:17.8478780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.85,A,,,V,,V,,V*4F
2025-04-08T13:49:18.8475368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:49:19.8476984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:49:20.8475481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.86,A,,,V,,V,,V*4D
2025-04-08T13:49:21.8482158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-04-08T13:49:22.8482912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-04-08T13:49:23.8481831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-04-08T13:49:24.8579476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-04-08T13:49:25.8613762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-04-08T13:49:26.8582913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.85,A,,,V,,V,,V*4D
2025-04-08T13:49:27.8589208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.85,A,,,V,,V,,V*4D
2025-04-08T13:49:28.8585335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-04-08T13:49:29.8581974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2025-04-08T13:49:30.8588493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2025-04-08T13:49:31.8684938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.84,A,,,V,,V,,V*4A
2025-04-08T13:49:32.8713798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.83,A,,,V,,V,,V*4C
2025-04-08T13:49:33.8686728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.83,A,,,V,,V,,V*4C
2025-04-08T13:49:34.8694018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.82,A,,,V,,V,,V*4D
2025-04-08T13:49:35.8689904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:36.8689619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:37.8695539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2025-04-08T13:49:38.8793081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.81,A,,,V,,V,,V*4C
2025-04-08T13:49:39.8795464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.81,A,,,V,,V,,V*43
2025-04-08T13:49:40.8790905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.81,A,,,V,,V,,V*4A
2025-04-08T13:49:41.8799859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.80,A,,,V,,V,,V*4F
2025-04-08T13:49:42.8795968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.80,A,,,V,,V,,V*4E
2025-04-08T13:49:43.8800656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.79,A,,,V,,V,,V*44
2025-04-08T13:49:44.8894310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.79,A,,,V,,V,,V*4F
2025-04-08T13:49:45.8901514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.79,A,,,V,,V,,V*4D
2025-04-08T13:49:46.8897651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.79,A,,,V,,V,,V*4B
2025-04-08T13:49:47.8894231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.79,A,,,V,,V,,V*46
2025-04-08T13:49:48.8900815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.78,A,,,V,,V,,V*47
2025-04-08T13:49:49.8905112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.78,A,,,V,,V,,V*47
2025-04-08T13:49:50.8896881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.78,A,,,V,,V,,V*47
2025-04-08T13:49:51.9001537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.78,A,,,V,,V,,V*48
2025-04-08T13:49:52.8931226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.78,A,,,V,,V,,V*48
2025-04-08T13:49:53.8998820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.77,A,,,V,,V,,V*46
2025-04-08T13:49:54.9005547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.77,A,,,V,,V,,V*45
2025-04-08T13:49:55.9002326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.77,A,,,V,,V,,V*44
2025-04-08T13:49:56.9009407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.76,A,,,V,,V,,V*42
2025-04-08T13:49:57.9005504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.75,A,,,V,,V,,V*40
2025-04-08T13:49:58.9142612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.74,A,,,V,,V,,V*43
2025-04-08T13:49:59.9112050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.73,A,,,V,,V,,V*40
2025-04-08T13:50:00.9109558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.73,A,,,V,,V,,V*40
2025-04-08T13:50:01.9106080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.72,A,,,V,,V,,V*40
2025-04-08T13:50:02.9113988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.71,A,,,V,,V,,V*41
2025-04-08T13:50:03.9109855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.70,A,,,V,,V,,V*46
2025-04-08T13:50:04.9110179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2025-04-08T13:50:05.9216535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2025-04-08T13:50:06.9214542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.64,A,,,V,,V,,V*44
2025-04-08T13:50:07.9211167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.64,A,,,V,,V,,V*44
2025-04-08T13:50:08.9218395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2025-04-08T13:50:09.9214442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2025-04-08T13:50:10.9210994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.61,A,,,V,,V,,V*44
2025-04-08T13:50:11.9217591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2025-04-08T13:50:12.9313976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2025-04-08T13:50:13.9317345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.58,A,,,V,,V,,V*40
2025-04-08T13:50:14.9315945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-04-08T13:50:15.9315513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-08T13:50:16.9320484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2025-04-08T13:50:17.9322387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-04-08T13:50:18.9320918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2025-04-08T13:50:19.9419148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2025-04-08T13:50:20.9426287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2025-04-08T13:50:21.9422344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-08T13:50:22.9419384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-08T13:50:23.9425941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-08T13:50:24.9422841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-04-08T13:50:25.9520770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-04-08T13:50:26.9522297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2025-04-08T13:50:27.9527657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2025-04-08T13:50:28.9529879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.35,A,,,V,,V,,V*45
2025-04-08T13:50:29.9526630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.38,A,,,V,,V,,V*46
2025-04-08T13:50:30.9524743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2025-04-08T13:50:31.9531136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2025-04-08T13:50:32.9627469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:33.9626875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:34.9633497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:35.9630867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:36.9628712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:37.9630781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-04-08T13:50:38.9637320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2025-04-08T13:50:39.9734657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2025-04-08T13:50:40.9731315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2025-04-08T13:50:41.9738609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2025-04-08T13:50:42.9737690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.51,A,,,V,,V,,V*45
2025-04-08T13:50:43.9739189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.56,A,,,V,,V,,V*41
2025-04-08T13:50:44.9737632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-04-08T13:50:45.9737175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-04-08T13:50:46.9838662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-04-08T13:50:47.9845771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-04-08T13:50:48.9842547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2025-04-08T13:50:49.9839131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:50.9845670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:51.9844755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:52.9841380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.61,A,,,V,,V,,V*42
2025-04-08T13:50:53.9947512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:54.9947459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:55.9943990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:56.9951192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:57.9947432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.61,A,,,V,,V,,V*43
2025-04-08T13:50:58.9980709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2025-04-08T13:50:59.9945225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.63,A,,,V,,V,,V*42
2025-04-08T13:51:01.0049148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.64,A,,,V,,V,,V*45
2025-04-08T13:51:02.0045819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.65,A,,,V,,V,,V*44
2025-04-08T13:51:03.0052446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.67,A,,,V,,V,,V*46
2025-04-08T13:51:04.0051268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.67,A,,,V,,V,,V*46
2025-04-08T13:51:05.0058468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.70,A,,,V,,V,,V*40
2025-04-08T13:51:06.0052588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.72,A,,,V,,V,,V*42
2025-04-08T13:51:07.0057981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.74,A,,,V,,V,,V*44
2025-04-08T13:51:08.0151998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.75,A,,,V,,V,,V*45
2025-04-08T13:51:09.0158538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.75,A,,,V,,V,,V*45
2025-04-08T13:51:10.0155316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.78,A,,,V,,V,,V*48
2025-04-08T13:51:11.0162537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.78,A,,,V,,V,,V*48
2025-04-08T13:51:12.0158589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.78,A,,,V,,V,,V*48
2025-04-08T13:51:13.0155091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.82,A,,,V,,V,,V*4D
2025-04-08T13:51:14.0161617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.83,A,,,V,,V,,V*4C
2025-04-08T13:51:15.0257931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.85,A,,,V,,V,,V*4A
2025-04-08T13:51:16.0265098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.88,A,,,V,,V,,V*46
2025-04-08T13:51:17.0256668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.91,A,,,V,,V,,V*4E
2025-04-08T13:51:18.0258244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.94,A,,,V,,V,,V*4B
2025-04-08T13:51:19.0264530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.94,A,,,V,,V,,V*4B
2025-04-08T13:51:20.0258753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.97,A,,,V,,V,,V*48
2025-04-08T13:51:21.0268880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,A,,,V,,V,,V*46
2025-04-08T13:51:22.0363371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:23.0361733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:24.0370420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:25.0366431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:26.0367334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:27.0391546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:28.0472118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:29.0466446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:30.0473172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:31.0469733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:32.0469084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.01,V,,,V,,V,,V*51
2025-04-08T13:51:33.0478296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.41,A,,,V,,V,,V*47
2025-04-08T13:51:34.0476313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.42,A,,,V,,V,,V*44
2025-04-08T13:51:35.0578923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.42,A,,,V,,V,,V*44
2025-04-08T13:51:36.0569892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.42,A,,,V,,V,,V*44
2025-04-08T13:51:37.0576484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.42,A,,,V,,V,,V*44
2025-04-08T13:51:38.0580618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.43,A,,,V,,V,,V*4D
2025-04-08T13:51:39.0572462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.43,A,,,V,,V,,V*4D
2025-04-08T13:51:40.0579177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.44,A,,,V,,V,,V*4A
2025-04-08T13:51:41.0575697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.44,A,,,V,,V,,V*4A
2025-04-08T13:51:42.0621293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.44,A,,,V,,V,,V*4A
2025-04-08T13:51:43.0547245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:51:44.0534566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.44,A,,,V,,V,,V*4B
2025-04-08T13:51:45.0539585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.44,A,,,V,,V,,V*44
2025-04-08T13:51:46.0541876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.44,A,,,V,,V,,V*45
2025-04-08T13:51:47.0540222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.44,A,,,V,,V,,V*46
2025-04-08T13:51:48.0538979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.44,A,,,V,,V,,V*40
2025-04-08T13:51:49.0640402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.44,A,,,V,,V,,V*40
2025-04-08T13:51:50.0642753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.44,A,,,V,,V,,V*42
2025-04-08T13:51:51.0640879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.44,A,,,V,,V,,V*42
2025-04-08T13:51:52.0643103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.44,A,,,V,,V,,V*42
2025-04-08T13:51:53.0642070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.44,A,,,V,,V,,V*4D
2025-04-08T13:51:54.0647231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.44,A,,,V,,V,,V*4C
2025-04-08T13:51:55.0646009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.44,A,,,V,,V,,V*42
2025-04-08T13:51:56.0744081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.44,A,,,V,,V,,V*47
2025-04-08T13:51:57.0750731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.44,A,,,V,,V,,V*46
2025-04-08T13:51:58.0747188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.44,A,,,V,,V,,V*45
2025-04-08T13:51:59.0751023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.44,A,,,V,,V,,V*4D
2025-04-08T13:52:00.0747193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.44,A,,,V,,V,,V*42
2025-04-08T13:52:01.0755208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.45,A,,,V,,V,,V*42
2025-04-08T13:52:02.0756914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.45,A,,,V,,V,,V*40
2025-04-08T13:52:03.0862847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.46,A,,,V,,V,,V*44
2025-04-08T13:52:04.0888472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.47,A,,,V,,V,,V*44
2025-04-08T13:52:05.0856359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.47,A,,,V,,V,,V*47
2025-04-08T13:52:06.0854173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.47,A,,,V,,V,,V*47
2025-04-08T13:52:07.0850664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.47,A,,,V,,V,,V*47
2025-04-08T13:52:08.0857295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.48,A,,,V,,V,,V*49
2025-04-08T13:52:09.0953395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.48,A,,,V,,V,,V*49
2025-04-08T13:52:10.0959981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.48,A,,,V,,V,,V*43
2025-04-08T13:52:11.0956964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.49,A,,,V,,V,,V*43
2025-04-08T13:52:12.0963645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.49,A,,,V,,V,,V*4C
2025-04-08T13:52:13.0959853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.49,A,,,V,,V,,V*4C
2025-04-08T13:52:14.0956533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.49,A,,,V,,V,,V*4D
2025-04-08T13:52:15.0961407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.49,A,,,V,,V,,V*4E
2025-04-08T13:52:16.1057595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.49,A,,,V,,V,,V*4E
2025-04-08T13:52:17.1064182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.50,A,,,V,,V,,V*47
2025-04-08T13:52:18.1067020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.50,A,,,V,,V,,V*40
2025-04-08T13:52:19.1062295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.50,A,,,V,,V,,V*41
2025-04-08T13:52:20.1069395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.49,A,,,V,,V,,V*4B
2025-04-08T13:52:21.1066186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.49,A,,,V,,V,,V*43
2025-04-08T13:52:22.1068351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.49,A,,,V,,V,,V*43
2025-04-08T13:52:23.1164665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.49,A,,,V,,V,,V*43
2025-04-08T13:52:24.1172619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.49,A,,,V,,V,,V*4C
2025-04-08T13:52:25.1164389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.48,A,,,V,,V,,V*48
2025-04-08T13:52:26.1165722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.48,A,,,V,,V,,V*48
2025-04-08T13:52:27.1172371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.47,A,,,V,,V,,V*45
2025-04-08T13:52:28.1169648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.47,A,,,V,,V,,V*45
2025-04-08T13:52:29.1166323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.47,A,,,V,,V,,V*45
2025-04-08T13:52:30.1272962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.47,A,,,V,,V,,V*6B
2025-04-08T13:52:31.1271593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.47,A,,,V,,V,,V*6B
2025-04-08T13:52:32.1278717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.44,A,,,V,,V,,V*6E
2025-04-08T13:52:33.1274822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.42,A,,,V,,V,,V*69
2025-04-08T13:52:34.1272120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.42,A,,,V,,V,,V*69
2025-04-08T13:52:35.1279141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.40,A,,,V,,V,,V*66
2025-04-08T13:52:36.1275203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.39,A,,,V,,V,,V*69
2025-04-08T13:52:37.1381933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.38,A,,,V,,V,,V*60
2025-04-08T13:52:38.1372794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.38,A,,,V,,V,,V*61
2025-04-08T13:52:39.1373890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.37,A,,,V,,V,,V*6C
2025-04-08T13:52:40.1380459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.36,A,,,V,,V,,V*68
2025-04-08T13:52:41.1376927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.36,A,,,V,,V,,V*66
2025-04-08T13:52:42.1384112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.36,A,,,V,,V,,V*6D
2025-04-08T13:52:43.1380110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.37,A,,,V,,V,,V*6E
2025-04-08T13:52:44.1477375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.38,A,,,V,,V,,V*67
2025-04-08T13:52:45.1479550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.39,A,,,V,,V,,V*64
2025-04-08T13:52:46.1481156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.40,A,,,V,,V,,V*64
2025-04-08T13:52:47.1488315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.42,A,,,V,,V,,V*6E
2025-04-08T13:52:48.1485759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.42,A,,,V,,V,,V*6D
2025-04-08T13:52:49.1482360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.44,A,,,V,,V,,V*6D
2025-04-08T13:52:50.1489543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.45,A,,,V,,V,,V*60
2025-04-08T13:52:51.1587349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.47,A,,,V,,V,,V*6F
2025-04-08T13:52:52.1585824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.48,A,,,V,,V,,V*67
2025-04-08T13:52:53.1584586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.50,A,,,V,,V,,V*62
2025-04-08T13:52:54.1589618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.52,A,,,V,,V,,V*6B
2025-04-08T13:52:55.1591950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.53,A,,,V,,V,,V*6F
2025-04-08T13:52:56.1587158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.55,A,,,V,,V,,V*66
2025-04-08T13:52:57.1596414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.56,A,,,V,,V,,V*6E
2025-04-08T13:52:58.1691984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.56,A,,,V,,V,,V*6C
2025-04-08T13:52:59.1688593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.57,A,,,V,,V,,V*6A
2025-04-08T13:53:00.1695212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.56,A,,,V,,V,,V*69
2025-04-08T13:53:01.1691729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.56,A,,,V,,V,,V*68
2025-04-08T13:53:02.1699001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.55,A,,,V,,V,,V*6B
2025-04-08T13:53:03.1694012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.55,A,,,V,,V,,V*6B
2025-04-08T13:53:04.1799535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.54,A,,,V,,V,,V*6A
2025-04-08T13:53:05.1795630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.53,A,,,V,,V,,V*6D
2025-04-08T13:53:06.1792423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.53,A,,,V,,V,,V*6D
2025-04-08T13:53:07.1802741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.52,A,,,V,,V,,V*6D
2025-04-08T13:53:08.1801017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.52,A,,,V,,V,,V*6F
2025-04-08T13:53:09.1797632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.52,A,,,V,,V,,V*68
2025-04-08T13:53:10.1804694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.51,A,,,V,,V,,V*69
2025-04-08T13:53:11.1900653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.51,A,,,V,,V,,V*62
2025-04-08T13:53:12.1897195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.51,A,,,V,,V,,V*6C
2025-04-08T13:53:13.1903493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.51,A,,,V,,V,,V*6E
2025-04-08T13:53:14.1900284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.52,A,,,V,,V,,V*6C
2025-04-08T13:53:15.1907371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.52,A,,,V,,V,,V*6A
2025-04-08T13:53:16.1909426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.53,A,,,V,,V,,V*68
2025-04-08T13:53:17.1907869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.53,A,,,V,,V,,V*69
2025-04-08T13:53:18.2004037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.54,A,,,V,,V,,V*67
2025-04-08T13:53:19.2007840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.54,A,,,V,,V,,V*68
2025-04-08T13:53:20.2010856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.55,A,,,V,,V,,V*68
2025-04-08T13:53:21.2008719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.56,A,,,V,,V,,V*69
2025-04-08T13:53:22.2004112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.57,A,,,V,,V,,V*6F
2025-04-08T13:53:23.2006362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.58,A,,,V,,V,,V*61
2025-04-08T13:53:24.2013578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.59,A,,,V,,V,,V*63
2025-04-08T13:53:25.2106276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.59,A,,,V,,V,,V*63
2025-04-08T13:53:26.2112898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.60,A,,,V,,V,,V*69
2025-04-08T13:53:27.2109619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.61,A,,,V,,V,,V*68
2025-04-08T13:53:28.2116654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.62,A,,,V,,V,,V*6A
2025-04-08T13:53:29.2114616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.63,A,,,V,,V,,V*6B
2025-04-08T13:53:30.2111196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.63,A,,,V,,V,,V*6B
2025-04-08T13:53:31.2118320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.63,A,,,V,,V,,V*65
2025-04-08T13:53:32.2214083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.63,A,,,V,,V,,V*65
2025-04-08T13:53:33.2211629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.64,A,,,V,,V,,V*62
2025-04-08T13:53:34.2220978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.65,A,,,V,,V,,V*62
2025-04-08T13:53:35.2217084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.65,A,,,V,,V,,V*62
2025-04-08T13:53:36.2215322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.66,A,,,V,,V,,V*6E
2025-04-08T13:53:37.2223603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.66,A,,,V,,V,,V*6E
2025-04-08T13:53:38.2319185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.67,A,,,V,,V,,V*6E
2025-04-08T13:53:39.2315856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.67,A,,,V,,V,,V*6E
2025-04-08T13:53:40.2322493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.68,A,,,V,,V,,V*63
2025-04-08T13:53:41.2325512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.68,A,,,V,,V,,V*64
2025-04-08T13:53:42.2321383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.68,A,,,V,,V,,V*65
2025-04-08T13:53:43.2328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.68,A,,,V,,V,,V*66
2025-04-08T13:53:44.2323088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.68,A,,,V,,V,,V*6F
2025-04-08T13:53:45.2429968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.68,A,,,V,,V,,V*6E
2025-04-08T13:53:46.2423504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.67,A,,,V,,V,,V*6F
2025-04-08T13:53:47.2425111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.66,A,,,V,,V,,V*6D
2025-04-08T13:53:48.2424500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.65,A,,,V,,V,,V*68
2025-04-08T13:53:49.2431745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.64,A,,,V,,V,,V*6B
2025-04-08T13:53:50.2428053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.64,A,,,V,,V,,V*6A
2025-04-08T13:53:51.2424711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.62,A,,,V,,V,,V*67
2025-04-08T13:53:52.2531009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.61,A,,,V,,V,,V*6A
2025-04-08T13:53:53.2527636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.60,A,,,V,,V,,V*68
2025-04-08T13:53:54.2534684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.59,A,,,V,,V,,V*64
2025-04-08T13:53:55.2535368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.57,A,,,V,,V,,V*6B
2025-04-08T13:53:56.2531504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.56,A,,,V,,V,,V*69
2025-04-08T13:53:57.2529000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.54,A,,,V,,V,,V*62
2025-04-08T13:53:58.2535607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.52,A,,,V,,V,,V*65
2025-04-08T13:53:59.2635032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.51,A,,,V,,V,,V*66
2025-04-08T13:54:00.2631627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.49,A,,,V,,V,,V*60
2025-04-08T13:54:01.2638277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.48,A,,,V,,V,,V*61
2025-04-08T13:54:02.2638239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.48,A,,,V,,V,,V*61
2025-04-08T13:54:03.2634879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.47,A,,,V,,V,,V*6F
2025-04-08T13:54:04.2642893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.47,A,,,V,,V,,V*6F
2025-04-08T13:54:05.2640737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.47,A,,,V,,V,,V*6F
2025-04-08T13:54:06.2735568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.47,A,,,V,,V,,V*6F
2025-04-08T13:54:07.2742102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.48,A,,,V,,V,,V*61
2025-04-08T13:54:08.2738714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.48,A,,,V,,V,,V*61
2025-04-08T13:54:09.2746155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.49,A,,,V,,V,,V*60
2025-04-08T13:54:10.2742033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.49,A,,,V,,V,,V*60
2025-04-08T13:54:11.2738795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.50,A,,,V,,V,,V*68
2025-04-08T13:54:12.2745243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.51,A,,,V,,V,,V*69
2025-04-08T13:54:13.2845577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.52,A,,,V,,V,,V*6A
2025-04-08T13:54:14.2844568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.54,A,,,V,,V,,V*6C
2025-04-08T13:54:15.2841132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.56,A,,,V,,V,,V*6E
2025-04-08T13:54:16.2845087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.57,A,,,V,,V,,V*6F
2025-04-08T13:54:17.2852417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.59,A,,,V,,V,,V*6E
2025-04-08T13:54:18.2849070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.61,A,,,V,,V,,V*65
2025-04-08T13:54:19.2945186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.63,A,,,V,,V,,V*67
2025-04-08T13:54:20.2951960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.66,A,,,V,,V,,V*62
2025-04-08T13:54:21.2948624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.68,A,,,V,,V,,V*6D
2025-04-08T13:54:22.2955840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.70,A,,,V,,V,,V*64
2025-04-08T13:54:23.2948881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.72,A,,,V,,V,,V*67
2025-04-08T13:54:24.2951014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.74,A,,,V,,V,,V*61
2025-04-08T13:54:25.2949453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.74,A,,,V,,V,,V*60
2025-04-08T13:54:26.3055714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.75,A,,,V,,V,,V*61
2025-04-08T13:54:27.3052852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.75,A,,,V,,V,,V*61
2025-04-08T13:54:28.3058957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.75,A,,,V,,V,,V*69
2025-04-08T13:54:29.3056946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.75,A,,,V,,V,,V*69
2025-04-08T13:54:30.3059143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.75,A,,,V,,V,,V*68
2025-04-08T13:54:31.3055974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.74,A,,,V,,V,,V*6A
2025-04-08T13:54:32.3060118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.74,A,,,V,,V,,V*6B
2025-04-08T13:54:33.3154180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.73,A,,,V,,V,,V*6B
2025-04-08T13:54:34.3164251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.73,A,,,V,,V,,V*6A
2025-04-08T13:54:35.3158766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.72,A,,,V,,V,,V*68
2025-04-08T13:54:36.3160840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.72,A,,,V,,V,,V*69
2025-04-08T13:54:37.3162606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.71,A,,,V,,V,,V*65
2025-04-08T13:54:38.3159417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.70,A,,,V,,V,,V*65
2025-04-08T13:54:39.3167789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.69,A,,,V,,V,,V*67
2025-04-08T13:54:40.3268830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.68,A,,,V,,V,,V*64
2025-04-08T13:54:41.3264927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.68,A,,,V,,V,,V*65
2025-04-08T13:54:42.3261596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.67,A,,,V,,V,,V*6D
2025-04-08T13:54:43.3261470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.67,A,,,V,,V,,V*6C
2025-04-08T13:54:44.3267971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.68,A,,,V,,V,,V*60
2025-04-08T13:54:45.3264461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.68,A,,,V,,V,,V*60
2025-04-08T13:54:46.3271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.69,A,,,V,,V,,V*61
2025-04-08T13:54:47.3368611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.69,A,,,V,,V,,V*60
2025-04-08T13:54:48.3369968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.70,A,,,V,,V,,V*68
2025-04-08T13:54:49.3366608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.70,A,,,V,,V,,V*67
2025-04-08T13:54:50.3373312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:54:51.3366740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:54:52.3374833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:54:53.3377322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:54:54.3471969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.72,A,,,V,,V,,V*65
2025-04-08T13:54:55.3474058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.72,A,,,V,,V,,V*65
2025-04-08T13:54:56.3473224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.72,A,,,V,,V,,V*65
2025-04-08T13:54:57.3480533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.72,A,,,V,,V,,V*65
2025-04-08T13:54:58.3476325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.72,A,,,V,,V,,V*65
2025-04-08T13:54:59.3473194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.72,A,,,V,,V,,V*64
2025-04-08T13:55:00.3479508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.72,A,,,V,,V,,V*64
2025-04-08T13:55:01.3582458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.71,A,,,V,,V,,V*67
2025-04-08T13:55:02.3578377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.71,A,,,V,,V,,V*67
2025-04-08T13:55:03.3575675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.71,A,,,V,,V,,V*67
2025-04-08T13:55:04.3582351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:05.3580367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:06.3576972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:07.3584159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:08.3680354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:09.3687710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.70,A,,,V,,V,,V*67
2025-04-08T13:55:10.3683588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.71,A,,,V,,V,,V*66
2025-04-08T13:55:11.3680439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.71,A,,,V,,V,,V*69
2025-04-08T13:55:12.3686818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.72,A,,,V,,V,,V*6B
2025-04-08T13:55:13.3683639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.73,A,,,V,,V,,V*69
2025-04-08T13:55:14.3784237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.74,A,,,V,,V,,V*6F
2025-04-08T13:55:15.3789490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.74,A,,,V,,V,,V*68
2025-04-08T13:55:16.3786055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.76,A,,,V,,V,,V*68
2025-04-08T13:55:17.3793873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.77,A,,,V,,V,,V*69
2025-04-08T13:55:18.3788753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.78,A,,,V,,V,,V*67
2025-04-08T13:55:19.3787739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.78,A,,,V,,V,,V*6D
2025-04-08T13:55:20.3792216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.78,A,,,V,,V,,V*6D
2025-04-08T13:55:21.3894336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.79,A,,,V,,V,,V*6D
2025-04-08T13:55:22.3889886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.80,A,,,V,,V,,V*65
2025-04-08T13:55:23.3896386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.81,A,,,V,,V,,V*67
2025-04-08T13:55:24.3893117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.82,A,,,V,,V,,V*64
2025-04-08T13:55:25.3891803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.84,A,,,V,,V,,V*64
2025-04-08T13:55:26.3891107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.85,A,,,V,,V,,V*65
2025-04-08T13:55:27.3899088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.88,A,,,V,,V,,V*69
2025-04-08T13:55:28.3997461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.92,A,,,V,,V,,V*61
2025-04-08T13:55:29.3996145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.95,A,,,V,,V,,V*66
2025-04-08T13:55:30.4003372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.96,A,,,V,,V,,V*65
2025-04-08T13:55:31.3999417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.99,A,,,V,,V,,V*69
2025-04-08T13:55:32.3996077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.99,A,,,V,,V,,V*6F
2025-04-08T13:55:33.4002748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.99,A,,,V,,V,,V*6D
2025-04-08T13:55:34.4006314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.98,A,,,V,,V,,V*62
2025-04-08T13:55:35.4100943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.98,A,,,V,,V,,V*62
2025-04-08T13:55:36.4108173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.97,A,,,V,,V,,V*66
2025-04-08T13:55:37.4105241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.97,A,,,V,,V,,V*64
2025-04-08T13:55:38.4101848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.98,A,,,V,,V,,V*6A
2025-04-08T13:55:39.4109245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.97,A,,,V,,V,,V*61
2025-04-08T13:55:40.4105122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.95,A,,,V,,V,,V*65
2025-04-08T13:55:41.4211989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.93,A,,,V,,V,,V*67
2025-04-08T13:55:42.4204862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.90,A,,,V,,V,,V*68
2025-04-08T13:55:43.4206859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.86,A,,,V,,V,,V*62
2025-04-08T13:55:44.4203609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.82,A,,,V,,V,,V*62
2025-04-08T13:55:45.4210045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.78,A,,,V,,V,,V*60
2025-04-08T13:55:46.4206429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.75,A,,,V,,V,,V*6F
2025-04-08T13:55:47.4213052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.71,A,,,V,,V,,V*6F
2025-04-08T13:55:48.4309234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.68,A,,,V,,V,,V*66
2025-04-08T13:55:49.4311558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.67,A,,,V,,V,,V*67
2025-04-08T13:55:50.4310002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.65,A,,,V,,V,,V*6E
2025-04-08T13:55:51.4312176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.63,A,,,V,,V,,V*6B
2025-04-08T13:55:52.4319393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.59,A,,,V,,V,,V*64
2025-04-08T13:55:53.4315451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.59,A,,,V,,V,,V*64
2025-04-08T13:55:54.4315623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.58,A,,,V,,V,,V*67
2025-04-08T13:55:55.4320818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.56,A,,,V,,V,,V*68
2025-04-08T13:55:56.4416348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.53,A,,,V,,V,,V*6B
2025-04-08T13:55:57.4413019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.51,A,,,V,,V,,V*68
2025-04-08T13:55:58.4419872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.49,A,,,V,,V,,V*63
2025-04-08T13:55:59.4348535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.48,A,,,V,,V,,V*65
2025-04-08T13:56:00.4277917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.48,A,,,V,,V,,V*64
2025-04-08T13:56:01.4281916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.48,A,,,V,,V,,V*64
2025-04-08T13:56:02.4375737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.48,A,,,V,,V,,V*64
2025-04-08T13:56:03.4385403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.48,A,,,V,,V,,V*64
2025-04-08T13:56:04.4381227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.49,A,,,V,,V,,V*65
2025-04-08T13:56:05.4377960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.49,A,,,V,,V,,V*65
2025-04-08T13:56:06.4384462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.49,A,,,V,,V,,V*65
2025-04-08T13:56:07.4382620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.50,A,,,V,,V,,V*6E
2025-04-08T13:56:08.4379327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.50,A,,,V,,V,,V*6E
2025-04-08T13:56:09.4485625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.51,A,,,V,,V,,V*6F
2025-04-08T13:56:10.4482088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.51,A,,,V,,V,,V*6F
2025-04-08T13:56:11.4488671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.52,A,,,V,,V,,V*6C
2025-04-08T13:56:12.4485317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.52,A,,,V,,V,,V*6C
2025-04-08T13:56:13.4483413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.53,A,,,V,,V,,V*6D
2025-04-08T13:56:14.4493422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.55,A,,,V,,V,,V*6A
2025-04-08T13:56:15.4490831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.55,A,,,V,,V,,V*6A
2025-04-08T13:56:16.4587200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.56,A,,,V,,V,,V*69
2025-04-08T13:56:17.4594711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.58,A,,,V,,V,,V*67
2025-04-08T13:56:18.4596001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.59,A,,,V,,V,,V*66
2025-04-08T13:56:19.4588724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.60,A,,,V,,V,,V*6C
2025-04-08T13:56:20.4590317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.60,A,,,V,,V,,V*6C
2025-04-08T13:56:21.4593220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.62,A,,,V,,V,,V*6E
2025-04-08T13:56:22.4594624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.63,A,,,V,,V,,V*6F
2025-04-08T13:56:23.4689780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.65,A,,,V,,V,,V*69
2025-04-08T13:56:24.4694771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.67,A,,,V,,V,,V*6A
2025-04-08T13:56:25.4701103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.69,A,,,V,,V,,V*64
2025-04-08T13:56:26.4697329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.70,A,,,V,,V,,V*6C
2025-04-08T13:56:27.4694325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.71,A,,,V,,V,,V*6E
2025-04-08T13:56:28.4700840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.72,A,,,V,,V,,V*6D
2025-04-08T13:56:29.4695905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.72,A,,,V,,V,,V*6D
2025-04-08T13:56:30.4802112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.72,A,,,V,,V,,V*6D
2025-04-08T13:56:31.4798492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.71,A,,,V,,V,,V*6F
2025-04-08T13:56:32.4805689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.71,A,,,V,,V,,V*6F
2025-04-08T13:56:33.4802839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.70,A,,,V,,V,,V*6F
2025-04-08T13:56:34.4801727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.69,A,,,V,,V,,V*67
2025-04-08T13:56:35.4803096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.69,A,,,V,,V,,V*67
2025-04-08T13:56:36.4899054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.67,A,,,V,,V,,V*69
2025-04-08T13:56:37.4902914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.66,A,,,V,,V,,V*6B
2025-04-08T13:56:38.4906021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.64,A,,,V,,V,,V*69
2025-04-08T13:56:39.4904039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.63,A,,,V,,V,,V*6F
2025-04-08T13:56:40.4902746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.62,A,,,V,,V,,V*6E
2025-04-08T13:56:41.4904344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.61,A,,,V,,V,,V*6D
2025-04-08T13:56:42.4910861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.60,A,,,V,,V,,V*63
2025-04-08T13:56:43.5007074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.59,A,,,V,,V,,V*68
2025-04-08T13:56:44.5013829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.58,A,,,V,,V,,V*6F
2025-04-08T13:56:45.5012068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.58,A,,,V,,V,,V*6F
2025-04-08T13:56:46.5007369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.58,A,,,V,,V,,V*6E
2025-04-08T13:56:47.5013887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.58,A,,,V,,V,,V*6E
2025-04-08T13:56:48.5010620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.58,A,,,V,,V,,V*6D
2025-04-08T13:56:49.5017911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.58,A,,,V,,V,,V*6D
2025-04-08T13:56:50.5112259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.58,A,,,V,,V,,V*6D
2025-04-08T13:56:51.5110552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.59,A,,,V,,V,,V*6C
2025-04-08T13:56:52.5112712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.59,A,,,V,,V,,V*6C
2025-04-08T13:56:53.5119952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.60,A,,,V,,V,,V*66
2025-04-08T13:56:54.5116888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.61,A,,,V,,V,,V*64
2025-04-08T13:56:55.5113553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.62,A,,,V,,V,,V*66
2025-04-08T13:56:56.5120294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.62,A,,,V,,V,,V*60
2025-04-08T13:56:57.5216349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.63,A,,,V,,V,,V*61
2025-04-08T13:56:58.5223619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.64,A,,,V,,V,,V*68
2025-04-08T13:56:59.5159701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.64,A,,,V,,V,,V*69
2025-04-08T13:57:00.5225997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.65,A,,,V,,V,,V*6B
2025-04-08T13:57:01.5219769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.65,A,,,V,,V,,V*6D
2025-04-08T13:57:02.5227069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.66,A,,,V,,V,,V*6C
2025-04-08T13:57:03.5222950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.67,A,,,V,,V,,V*6C
2025-04-08T13:57:04.5319168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.67,A,,,V,,V,,V*64
2025-04-08T13:57:05.5325880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.68,A,,,V,,V,,V*65
2025-04-08T13:57:06.5323064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.68,A,,,V,,V,,V*67
2025-04-08T13:57:07.5330342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.69,A,,,V,,V,,V*60
2025-04-08T13:57:08.5324030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.70,A,,,V,,V,,V*69
2025-04-08T13:57:09.5331268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.70,A,,,V,,V,,V*69
2025-04-08T13:57:10.5327487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.70,A,,,V,,V,,V*69
2025-04-08T13:57:11.5423662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.70,A,,,V,,V,,V*68
2025-04-08T13:57:12.5430316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.70,A,,,V,,V,,V*6F
2025-04-08T13:57:13.5426571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.70,A,,,V,,V,,V*6E
2025-04-08T13:57:14.5472096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.71,A,,,V,,V,,V*6D
2025-04-08T13:57:15.5431332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.71,A,,,V,,V,,V*62
2025-04-08T13:57:16.5427816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.71,A,,,V,,V,,V*6B
2025-04-08T13:57:17.5528193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.71,A,,,V,,V,,V*6A
2025-04-08T13:57:18.5534705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.71,A,,,V,,V,,V*68
2025-04-08T13:57:19.5531865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.72,A,,,V,,V,,V*6D
2025-04-08T13:57:20.5539129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.72,A,,,V,,V,,V*6E
2025-04-08T13:57:21.5535032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.72,A,,,V,,V,,V*60
2025-04-08T13:57:22.5537481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.71,A,,,V,,V,,V*62
2025-04-08T13:57:23.5533978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.71,A,,,V,,V,,V*64
2025-04-08T13:57:24.5540750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.71,A,,,V,,V,,V*65
2025-04-08T13:57:25.5636983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.71,A,,,V,,V,,V*65
2025-04-08T13:57:26.5642824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.70,A,,,V,,V,,V*64
2025-04-08T13:57:27.5643797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.70,A,,,V,,V,,V*65
2025-04-08T13:57:28.5635650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.70,A,,,V,,V,,V*63
2025-04-08T13:57:29.5642151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.70,A,,,V,,V,,V*6D
2025-04-08T13:57:30.5639970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.70,A,,,V,,V,,V*6F
2025-04-08T13:57:31.5737651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.70,A,,,V,,V,,V*69
2025-04-08T13:57:32.5747420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.70,A,,,V,,V,,V*6B
2025-04-08T13:57:33.5749221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.70,A,,,V,,V,,V*63
2025-04-08T13:57:34.5745124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.70,A,,,V,,V,,V*6D
2025-04-08T13:57:35.5741654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.70,A,,,V,,V,,V*6F
2025-04-08T13:57:36.5748470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.70,A,,,V,,V,,V*6A
2025-04-08T13:57:37.5749817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.70,A,,,V,,V,,V*61
2025-04-08T13:57:38.5845237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.70,A,,,V,,V,,V*60
2025-04-08T13:57:39.5844329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.69,A,,,V,,V,,V*66
2025-04-08T13:57:40.5848617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.70,A,,,V,,V,,V*6D
2025-04-08T13:57:41.5845111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.70,A,,,V,,V,,V*6C
2025-04-08T13:57:42.5851871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.70,A,,,V,,V,,V*6A
2025-04-08T13:57:43.5848814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.70,A,,,V,,V,,V*69
2025-04-08T13:57:44.5857409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.70,A,,,V,,V,,V*68
2025-04-08T13:57:45.5951647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.69,A,,,V,,V,,V*68
2025-04-08T13:57:46.5953744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.69,A,,,V,,V,,V*68
2025-04-08T13:57:47.5952617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.68,A,,,V,,V,,V*69
2025-04-08T13:57:48.5959620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.67,A,,,V,,V,,V*67
2025-04-08T13:57:49.5955706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.67,A,,,V,,V,,V*66
2025-04-08T13:57:50.5952213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.65,A,,,V,,V,,V*64
2025-04-08T13:57:51.5958944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.64,A,,,V,,V,,V*65
2025-04-08T13:57:52.6058442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.64,V,,,V,,V,,V*72
2025-04-08T13:57:53.6062054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.63,A,,,V,,V,,V*62
2025-04-08T13:57:54.6059617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.63,V,,,V,,V,,V*75
2025-04-08T13:57:55.6056074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.61,A,,,V,,V,,V*61
2025-04-08T13:57:56.6065012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.61,A,,,V,,V,,V*61
2025-04-08T13:57:57.6062284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.61,A,,,V,,V,,V*61
2025-04-08T13:57:58.6058763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.62,A,,,V,,V,,V*62
2025-04-08T13:57:59.6165272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.62,A,,,V,,V,,V*6D
2025-04-08T13:58:00.6162001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.63,A,,,V,,V,,V*6D
2025-04-08T13:58:01.6159809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.63,A,,,V,,V,,V*6D
2025-04-08T13:58:02.6166384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.64,A,,,V,,V,,V*6A
2025-04-08T13:58:03.6163412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.64,A,,,V,,V,,V*6A
2025-04-08T13:58:04.6165202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.65,A,,,V,,V,,V*68
2025-04-08T13:58:05.6167076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.65,A,,,V,,V,,V*68
2025-04-08T13:58:06.6265792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.66,A,,,V,,V,,V*6B
2025-04-08T13:58:07.6264328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.66,A,,,V,,V,,V*6B
2025-04-08T13:58:08.6270621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.67,A,,,V,,V,,V*6A
2025-04-08T13:58:09.6267422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.67,A,,,V,,V,,V*69
2025-04-08T13:58:10.6274609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.68,A,,,V,,V,,V*66
2025-04-08T13:58:11.6270530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.68,A,,,V,,V,,V*68
2025-04-08T13:58:12.6366750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.68,A,,,V,,V,,V*69
2025-04-08T13:58:13.6373443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.68,A,,,V,,V,,V*61
2025-04-08T13:58:14.6370008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.68,A,,,V,,V,,V*63
2025-04-08T13:58:15.6370309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.68,A,,,V,,V,,V*65
2025-04-08T13:58:16.6377015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.68,A,,,V,,V,,V*67
2025-04-08T13:58:17.6373744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.67,A,,,V,,V,,V*66
2025-04-08T13:58:18.6380904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.67,A,,,V,,V,,V*67
2025-04-08T13:58:19.6399678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.67,A,,,V,,V,,V*6D
2025-04-08T13:58:20.6473096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.67,A,,,V,,V,,V*6C
2025-04-08T13:58:21.6482027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.67,A,,,V,,V,,V*6E
2025-04-08T13:58:22.6473748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.66,A,,,V,,V,,V*69
2025-04-08T13:58:23.6480153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.66,A,,,V,,V,,V*6B
2025-04-08T13:58:24.6480421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.65,A,,,V,,V,,V*67
2025-04-08T13:58:25.6483351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.65,A,,,V,,V,,V*6E
2025-04-08T13:58:26.6579580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.64,A,,,V,,V,,V*6E
2025-04-08T13:58:27.6586972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.64,A,,,V,,V,,V*6D
2025-04-08T13:58:28.6585670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.64,A,,,V,,V,,V*6B
2025-04-08T13:58:29.6582285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.64,A,,,V,,V,,V*6B
2025-04-08T13:58:30.6582232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.64,A,,,V,,V,,V*6B
2025-04-08T13:58:31.6588674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.63,A,,,V,,V,,V*60
2025-04-08T13:58:32.6584842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.63,V,,,V,,V,,V*77
2025-04-08T13:58:33.6691554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.62,A,,,V,,V,,V*67
2025-04-08T13:58:34.6686619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.61,A,,,V,,V,,V*6C
2025-04-08T13:58:35.6692309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.61,A,,,V,,V,,V*6C
2025-04-08T13:58:36.6684180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.60,A,,,V,,V,,V*6E
2025-04-08T13:58:37.6686077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.60,A,,,V,,V,,V*6A
2025-04-08T13:58:38.6692982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.60,A,,,V,,V,,V*64
2025-04-08T13:58:39.6689875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.60,A,,,V,,V,,V*6C
2025-04-08T13:58:40.6788217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.60,A,,,V,,V,,V*6C
2025-04-08T13:58:41.6793817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.59,A,,,V,,V,,V*67
2025-04-08T13:58:42.6790426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.59,A,,,V,,V,,V*67
2025-04-08T13:58:43.6827858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.59,A,,,V,,V,,V*67
2025-04-08T13:58:44.6793813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.58,A,,,V,,V,,V*63
2025-04-08T13:58:45.6790323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.57,A,,,V,,V,,V*6C
2025-04-08T13:58:46.6797141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.56,A,,,V,,V,,V*6F
2025-04-08T13:58:47.6893359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.55,A,,,V,,V,,V*6C
2025-04-08T13:58:48.6893406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.54,A,,,V,,V,,V*6D
2025-04-08T13:58:49.6900116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.52,A,,,V,,V,,V*69
2025-04-08T13:58:50.6896752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.52,A,,,V,,V,,V*69
2025-04-08T13:58:51.6903984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.51,A,,,V,,V,,V*6D
2025-04-08T13:58:52.6905409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.50,A,,,V,,V,,V*6D
2025-04-08T13:58:53.6901195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.48,A,,,V,,V,,V*67
2025-04-08T13:58:54.6997636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.46,A,,,V,,V,,V*68
2025-04-08T13:58:55.7001509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.44,A,,,V,,V,,V*62
2025-04-08T13:58:56.7006802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.43,A,,,V,,V,,V*65
2025-04-08T13:58:57.7002938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.41,A,,,V,,V,,V*66
2025-04-08T13:58:58.6999507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.38,A,,,V,,V,,V*67
2025-04-08T13:58:59.7005809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.37,A,,,V,,V,,V*69
2025-04-08T13:59:00.7102108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.36,A,,,V,,V,,V*68
2025-04-08T13:59:01.7105937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.34,A,,,V,,V,,V*68
2025-04-08T13:59:02.7107281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.32,A,,,V,,V,,V*69
2025-04-08T13:59:03.7106720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.31,A,,,V,,V,,V*6B
2025-04-08T13:59:04.7105357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.30,A,,,V,,V,,V*68
2025-04-08T13:59:05.7106465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.29,A,,,V,,V,,V*60
2025-04-08T13:59:06.7108480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.28,A,,,V,,V,,V*6F
2025-04-08T13:59:07.7115825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.28,A,,,V,,V,,V*6D
2025-04-08T13:59:08.7211379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.27,A,,,V,,V,,V*67
2025-04-08T13:59:09.7207940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.26,A,,,V,,V,,V*6E
2025-04-08T13:59:10.7214531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.26,A,,,V,,V,,V*63
2025-04-08T13:59:11.7211188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.25,A,,,V,,V,,V*64
2025-04-08T13:59:12.7218340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.24,A,,,V,,V,,V*6C
2025-04-08T13:59:13.7214486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.24,A,,,V,,V,,V*6E
2025-04-08T13:59:14.7317322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.23,A,,,V,,V,,V*6D
2025-04-08T13:59:15.7313864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.23,A,,,V,,V,,V*6D
2025-04-08T13:59:16.7321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.23,A,,,V,,V,,V*6A
2025-04-08T13:59:17.7317701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.23,A,,,V,,V,,V*69
2025-04-08T13:59:18.7322186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.22,A,,,V,,V,,V*6C
2025-04-08T13:59:19.7324560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.22,A,,,V,,V,,V*69
2025-04-08T13:59:20.7322354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.21,A,,,V,,V,,V*6E
2025-04-08T13:59:21.7421618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.21,A,,,V,,V,,V*6C
2025-04-08T13:59:22.7422968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.20,A,,,V,,V,,V*6A
2025-04-08T13:59:23.7421812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.19,A,,,V,,V,,V*65
2025-04-08T13:59:24.7418563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.18,A,,,V,,V,,V*67
2025-04-08T13:59:25.7419493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-04-08T13:59:26.7428051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.17,A,,,V,,V,,V*6A
2025-04-08T13:59:27.7426560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-04-08T13:59:28.7520681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.16,A,,,V,,V,,V*6C
2025-04-08T13:59:29.7542701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.15,A,,,V,,V,,V*6D
2025-04-08T13:59:30.7528868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.14,A,,,V,,V,,V*64
2025-04-08T13:59:31.7526935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.13,A,,,V,,V,,V*6C
2025-04-08T13:59:32.7526396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.12,A,,,V,,V,,V*6E
2025-04-08T13:59:33.7524122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.11,A,,,V,,V,,V*6A
2025-04-08T13:59:34.7530035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-04-08T13:59:35.7626190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-04-08T13:59:36.7632831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.07,A,,,V,,V,,V*65
2025-04-08T13:59:37.7629578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.05,A,,,V,,V,,V*66
2025-04-08T13:59:38.7633692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-04-08T13:59:39.7632252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.02,A,,,V,,V,,V*6E
2025-04-08T13:59:40.7631247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.00,A,,,V,,V,,V*6C
2025-04-08T13:59:41.7638500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-04-08T13:59:42.7738850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.97,A,,,V,,V,,V*63
2025-04-08T13:59:43.7734862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-04-08T13:59:44.7732472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-04-08T13:59:45.7738004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-04-08T13:59:46.7734640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-08T13:59:47.7739250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-04-08T13:59:48.7836318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-08T13:59:49.7835807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-08T13:59:50.7842369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-04-08T13:59:51.7839131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2025-04-08T13:59:52.7844663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-04-08T13:59:53.7839811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-04-08T13:59:54.7846578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-04-08T13:59:55.7939891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-04-08T13:59:56.7946554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-08T13:59:57.7945437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-04-08T13:59:58.7942014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2025-04-08T13:59:59.7948519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-04-08T14:00:00.7945595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.95,A,,,V,,V,,V*6A
2025-04-08T14:00:01.7952486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2025-04-08T14:00:02.8048027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2025-04-08T14:00:03.8046057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.96,A,,,V,,V,,V*60
2025-04-08T14:00:04.8050540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-08T14:00:05.8052864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-08T14:00:06.8051658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-04-08T14:00:07.8050365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-04-08T14:00:08.8057723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-04-08T14:00:09.8153217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.99,A,,,V,,V,,V*6E
2025-04-08T14:00:10.8149836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-04-08T14:00:11.8156527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-04-08T14:00:12.8153255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-04-08T14:00:13.8154979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.98,A,,,V,,V,,V*67
2025-04-08T14:00:14.8162276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.98,A,,,V,,V,,V*67
2025-04-08T14:00:15.8151645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-08T14:00:16.8178704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2025-04-08T14:00:17.8119524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2025-04-08T14:00:18.8116313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-04-08T14:00:19.8123452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.95,A,,,V,,V,,V*65
2025-04-08T14:00:20.8119342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2025-04-08T14:00:21.8121670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-04-08T14:00:22.8120980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2025-04-08T14:00:23.8218912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.90,A,,,V,,V,,V*65
2025-04-08T14:00:24.8225427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.89,A,,,V,,V,,V*6D
2025-04-08T14:00:25.8220297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-08T14:00:26.8225332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-04-08T14:00:27.8227645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-04-08T14:00:28.8224273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-04-08T14:00:29.8321452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-08T14:00:30.8327999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-08T14:00:31.8324319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-04-08T14:00:32.8330979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-04-08T14:00:33.8331835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-08T14:00:34.8334532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-04-08T14:00:35.8326708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-04-08T14:00:36.8428323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-04-08T14:00:37.8436365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:00:38.8435480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:00:39.8429816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:00:40.8435029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-04-08T14:00:41.8431849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-04-08T14:00:42.8439906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:00:43.8537325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-04-08T14:00:44.8533943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-08T14:00:45.8535072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-04-08T14:00:46.8542171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-08T14:00:47.8535841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-08T14:00:48.8542300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:00:49.8536004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-08T14:00:50.8645161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-08T14:00:51.8641092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-08T14:00:52.8641647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-08T14:00:53.8638680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-08T14:00:54.8645931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-08T14:00:55.8642619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-08T14:00:56.8650035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-08T14:00:57.8745375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-08T14:00:58.8742241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:00:59.8748899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-08T14:01:00.8747520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-08T14:01:01.8744042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-08T14:01:02.8770327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-08T14:01:03.8754545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-08T14:01:04.8850061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-08T14:01:05.8851278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-08T14:01:06.8856329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-08T14:01:07.8854232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-08T14:01:08.8850861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-08T14:01:09.8857548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-08T14:01:10.8953787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-08T14:01:11.8960888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-04-08T14:01:12.8957022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-04-08T14:01:13.8958899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-04-08T14:01:14.8955031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-08T14:01:15.8956902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-04-08T14:01:16.8964261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-08T14:01:17.9059936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-08T14:01:18.9056373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-04-08T14:01:19.9057890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-08T14:01:20.9064517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2025-04-08T14:01:21.9061096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-04-08T14:01:22.9098732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-04-08T14:01:23.9069596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-04-08T14:01:24.9165255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-08T14:01:25.9161926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2025-04-08T14:01:26.9168296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.77,A,,,V,,V,,V*41
2025-04-08T14:01:27.9165049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-08T14:01:28.9172427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-08T14:01:29.9166749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-04-08T14:01:30.9169000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-04-08T14:01:31.9270245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-08T14:01:32.9269429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-08T14:01:33.9268293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-08T14:01:34.9275043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-04-08T14:01:35.9268268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-04-08T14:01:36.9273680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2025-04-08T14:01:37.9270300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-04-08T14:01:38.9370838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-04-08T14:01:39.9374932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-04-08T14:01:40.9371754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:41.9373314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:42.9375444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:43.9374414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:44.9376576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:45.9475030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:46.9477221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-08T14:01:47.9483653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2025-04-08T14:01:48.9480253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2025-04-08T14:01:49.9487554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2025-04-08T14:01:50.9483500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2025-04-08T14:01:51.9486436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-08T14:01:52.9581157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-08T14:01:53.9586286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-08T14:01:54.9589103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-08T14:01:55.9588074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-08T14:01:56.9583261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:01:57.9589915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:01:58.9686112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:01:59.9692468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:02:00.9687000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:02:01.9693431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:02:02.9690211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-04-08T14:02:03.9697311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-04-08T14:02:04.9695618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.81,A,,,V,,V,,V*48
2025-04-08T14:02:05.9791778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-04-08T14:02:06.9799144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.82,A,,,V,,V,,V*45
2025-04-08T14:02:07.9795107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.82,A,,,V,,V,,V*45
2025-04-08T14:02:08.9791706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.83,A,,,V,,V,,V*4F
2025-04-08T14:02:09.9798285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.83,A,,,V,,V,,V*4D
2025-04-08T14:02:10.9794986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.83,A,,,V,,V,,V*4B
2025-04-08T14:02:11.9802146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2025-04-08T14:02:12.9897667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2025-04-08T14:02:13.9905049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.85,A,,,V,,V,,V*40
2025-04-08T14:02:14.9901100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.85,A,,,V,,V,,V*49
2025-04-08T14:02:15.9902510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.86,A,,,V,,V,,V*48
2025-04-08T14:02:16.9899102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.87,A,,,V,,V,,V*4F
2025-04-08T14:02:17.9906091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.88,A,,,V,,V,,V*42
2025-04-08T14:02:18.9902189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.88,A,,,V,,V,,V*4C
2025-04-08T14:02:19.9909760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.89,A,,,V,,V,,V*41
2025-04-08T14:02:21.0002679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.90,A,,,V,,V,,V*48
2025-04-08T14:02:22.0000812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.90,A,,,V,,V,,V*4E
2025-04-08T14:02:23.0007224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.91,A,,,V,,V,,V*4D
2025-04-08T14:02:24.0004762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.93,A,,,V,,V,,V*49
2025-04-08T14:02:25.0010277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.94,A,,,V,,V,,V*4D
2025-04-08T14:02:26.0005579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.96,A,,,V,,V,,V*49
2025-04-08T14:02:27.0111637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.97,A,,,V,,V,,V*4A
2025-04-08T14:02:28.0108983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.98,A,,,V,,V,,V*4B
2025-04-08T14:02:29.0110973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.99,A,,,V,,V,,V*4A
2025-04-08T14:02:30.0113361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-1.00,A,,,V,,V,,V*41
2025-04-08T14:02:31.0112094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-1.01,A,,,V,,V,,V*41
2025-04-08T14:02:32.0113427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-1.02,A,,,V,,V,,V*41
2025-04-08T14:02:33.0208386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-1.02,A,,,V,,V,,V*40
2025-04-08T14:02:34.0217806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-1.02,A,,,V,,V,,V*40
2025-04-08T14:02:35.0216148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-1.03,A,,,V,,V,,V*46
2025-04-08T14:02:36.0217909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-1.03,A,,,V,,V,,V*46
2025-04-08T14:02:37.0220550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-1.03,A,,,V,,V,,V*46
2025-04-08T14:02:38.0215252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-1.03,A,,,V,,V,,V*46
2025-04-08T14:02:39.0214286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-1.02,A,,,V,,V,,V*47
2025-04-08T14:02:40.0220919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-1.01,A,,,V,,V,,V*45
2025-04-08T14:02:41.0317221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-1.01,A,,,V,,V,,V*45
2025-04-08T14:02:42.0324307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-1.00,A,,,V,,V,,V*44
2025-04-08T14:02:43.0315109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-1.00,A,,,V,,V,,V*47
2025-04-08T14:02:44.0320216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-1.00,A,,,V,,V,,V*47
2025-04-08T14:02:45.0316812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.99,A,,,V,,V,,V*46
2025-04-08T14:02:46.0317248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.98,A,,,V,,V,,V*47
2025-04-08T14:02:47.0326665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.96,A,,,V,,V,,V*49
2025-04-08T14:02:48.0422228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.94,A,,,V,,V,,V*48
2025-04-08T14:02:49.0429444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.93,A,,,V,,V,,V*4F
2025-04-08T14:02:50.0429062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.90,A,,,V,,V,,V*4C
2025-04-08T14:02:51.0427971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.90,A,,,V,,V,,V*4C
2025-04-08T14:02:52.0423168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.90,A,,,V,,V,,V*4C
2025-04-08T14:02:53.0424179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.90,A,,,V,,V,,V*4C
2025-04-08T14:02:54.0530427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.88,A,,,V,,V,,V*45
2025-04-08T14:02:55.0527722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.87,A,,,V,,V,,V*4A
2025-04-08T14:02:56.0527387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.86,A,,,V,,V,,V*48
2025-04-08T14:02:57.0534737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.86,A,,,V,,V,,V*49
2025-04-08T14:02:58.0530735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.86,A,,,V,,V,,V*46
2025-04-08T14:02:59.0527271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.86,A,,,V,,V,,V*4F
2025-04-08T14:03:00.0534417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.86,A,,,V,,V,,V*4F
2025-04-08T14:03:01.0630598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.86,A,,,V,,V,,V*4F
2025-04-08T14:03:02.0560129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.86,A,,,V,,V,,V*4E
2025-04-08T14:03:03.0634009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.85,A,,,V,,V,,V*48
2025-04-08T14:03:04.0635737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.85,A,,,V,,V,,V*48
2025-04-08T14:03:05.0638274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.86,A,,,V,,V,,V*49
2025-04-08T14:03:06.0633400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.86,A,,,V,,V,,V*49
2025-04-08T14:03:07.0639960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.86,A,,,V,,V,,V*49
2025-04-08T14:03:08.0736238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.86,A,,,V,,V,,V*49
2025-04-08T14:03:09.0743538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.86,A,,,V,,V,,V*47
2025-04-08T14:03:10.0739526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.85,A,,,V,,V,,V*41
2025-04-08T14:03:11.0735985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.85,A,,,V,,V,,V*46
2025-04-08T14:03:12.0742570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.83,A,,,V,,V,,V*47
2025-04-08T14:03:13.0739145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.82,A,,,V,,V,,V*4D
2025-04-08T14:03:14.0738514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.81,A,,,V,,V,,V*4A
2025-04-08T14:03:15.0847513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.81,A,,,V,,V,,V*4A
2025-04-08T14:03:16.0842621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.80,A,,,V,,V,,V*49
2025-04-08T14:03:17.0840269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.80,A,,,V,,V,,V*47
2025-04-08T14:03:18.0842692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.79,A,,,V,,V,,V*4B
2025-04-08T14:03:19.0841417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.79,A,,,V,,V,,V*4B
2025-04-08T14:03:20.0847394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.79,A,,,V,,V,,V*4B
2025-04-08T14:03:21.0943778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.78,A,,,V,,V,,V*4C
2025-04-08T14:03:22.0944168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.78,A,,,V,,V,,V*4E
2025-04-08T14:03:23.0952907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.78,A,,,V,,V,,V*4E
2025-04-08T14:03:24.0951099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.78,A,,,V,,V,,V*41
2025-04-08T14:03:25.0946622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.77,A,,,V,,V,,V*44
2025-04-08T14:03:26.0953148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.23,-0.77,A,,,V,,V,,V*46
2025-04-08T14:03:27.0947094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,-0.77,A,,,V,,V,,V*40
2025-04-08T14:03:28.0953727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:03:29.1051325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:03:30.1049547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,-0.76,A,,,V,,V,,V*45
2025-04-08T14:03:31.1051480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.34,-0.76,A,,,V,,V,,V*41
2025-04-08T14:03:32.1057235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,-0.76,A,,,V,,V,,V*43
2025-04-08T14:03:33.1064890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:03:34.1061181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:03:35.1156664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.76,A,,,V,,V,,V*4C
2025-04-08T14:03:36.1157509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.76,A,,,V,,V,,V*43
2025-04-08T14:03:37.1156084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.44,-0.76,A,,,V,,V,,V*46
2025-04-08T14:03:38.1162818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.76,A,,,V,,V,,V*47
2025-04-08T14:03:39.1160118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.76,A,,,V,,V,,V*45
2025-04-08T14:03:40.1163049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.76,A,,,V,,V,,V*4A
2025-04-08T14:03:41.1159734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.76,A,,,V,,V,,V*43
2025-04-08T14:03:42.1166800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.77,A,,,V,,V,,V*42
2025-04-08T14:03:43.1277691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.77,A,,,V,,V,,V*40
2025-04-08T14:03:44.1208308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.78,A,,,V,,V,,V*4F
2025-04-08T14:03:45.1228445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.52,-0.78,A,,,V,,V,,V*4F
2025-04-08T14:03:46.1270830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.79,A,,,V,,V,,V*4F
2025-04-08T14:03:47.1269691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.79,A,,,V,,V,,V*4F
2025-04-08T14:03:48.1261412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.79,A,,,V,,V,,V*4F
2025-04-08T14:03:49.1367638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.80,A,,,V,,V,,V*4B
2025-04-08T14:03:50.1365157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.80,A,,,V,,V,,V*4A
2025-04-08T14:03:51.1369988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.81,A,,,V,,V,,V*43
2025-04-08T14:03:52.1365887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.81,A,,,V,,V,,V*43
2025-04-08T14:03:53.1374801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.83,A,,,V,,V,,V*4F
2025-04-08T14:03:54.1369231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.83,A,,,V,,V,,V*4F
2025-04-08T14:03:55.1371835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.84,A,,,V,,V,,V*49
2025-04-08T14:03:56.1468362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.84,A,,,V,,V,,V*49
2025-04-08T14:03:57.1476109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.85,A,,,V,,V,,V*48
2025-04-08T14:03:58.1472014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.86,A,,,V,,V,,V*48
2025-04-08T14:03:59.1479296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-0.86,A,,,V,,V,,V*4B
2025-04-08T14:04:00.1475575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.87,A,,,V,,V,,V*4B
2025-04-08T14:04:01.1471865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.87,A,,,V,,V,,V*45
2025-04-08T14:04:02.1478543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.49,-0.87,A,,,V,,V,,V*45
2025-04-08T14:04:03.1577260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.87,A,,,V,,V,,V*4C
2025-04-08T14:04:04.1575488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.87,A,,,V,,V,,V*4E
2025-04-08T14:04:05.1573493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.56,-0.87,A,,,V,,V,,V*4B
2025-04-08T14:04:06.1575698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.60,-0.87,A,,,V,,V,,V*4E
2025-04-08T14:04:07.1582512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-0.87,A,,,V,,V,,V*4D
2025-04-08T14:04:08.1584287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.67,-0.87,A,,,V,,V,,V*49
2025-04-08T14:04:09.1580209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-0.88,A,,,V,,V,,V*41
2025-04-08T14:04:10.1686966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-0.88,A,,,V,,V,,V*46
2025-04-08T14:04:11.1682985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-0.89,A,,,V,,V,,V*4F
2025-04-08T14:04:12.1679734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.85,-0.90,A,,,V,,V,,V*43
2025-04-08T14:04:13.1686213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.90,-0.91,A,,,V,,V,,V*46
2025-04-08T14:04:14.1684283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.93,A,,,V,,V,,V*40
2025-04-08T14:04:15.1686945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.98,-0.95,A,,,V,,V,,V*4A
2025-04-08T14:04:16.1784521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.01,-0.96,A,,,V,,V,,V*4A
2025-04-08T14:04:17.1791797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-0.97,A,,,V,,V,,V*48
2025-04-08T14:04:18.1787663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-0.99,A,,,V,,V,,V*41
2025-04-08T14:04:19.1785049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.07,-1.01,A,,,V,,V,,V*43
2025-04-08T14:04:20.1793352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.08,-1.03,A,,,V,,V,,V*4E
2025-04-08T14:04:21.1784445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-1.04,A,,,V,,V,,V*48
2025-04-08T14:04:22.1794398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-1.05,A,,,V,,V,,V*41
2025-04-08T14:04:23.1888704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-1.07,A,,,V,,V,,V*43
2025-04-08T14:04:24.1893768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-1.08,A,,,V,,V,,V*4C
2025-04-08T14:04:25.1890430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-1.10,A,,,V,,V,,V*4D
2025-04-08T14:04:26.1888233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-1.11,A,,,V,,V,,V*4C
2025-04-08T14:04:27.1894997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.08,-1.11,A,,,V,,V,,V*4D
2025-04-08T14:04:28.1891406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.07,-1.12,A,,,V,,V,,V*41
2025-04-08T14:04:29.1898698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.07,-1.12,A,,,V,,V,,V*41
2025-04-08T14:04:30.1994631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.06,-1.12,A,,,V,,V,,V*40
2025-04-08T14:04:31.1997371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.04,-1.12,A,,,V,,V,,V*42
2025-04-08T14:04:32.2000656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.03,-1.12,A,,,V,,V,,V*45
2025-04-08T14:04:33.1983606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-1.11,A,,,V,,V,,V*47
2025-04-08T14:04:34.1909712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-1.10,A,,,V,,V,,V*46
2025-04-08T14:04:35.1859050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-1.09,A,,,V,,V,,V*4E
2025-04-08T14:04:36.1855767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-1.07,A,,,V,,V,,V*40
2025-04-08T14:04:37.1961993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.03,-1.06,A,,,V,,V,,V*40
2025-04-08T14:04:38.1958447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.03,-1.04,A,,,V,,V,,V*42
2025-04-08T14:04:39.1965585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.04,-1.02,A,,,V,,V,,V*43
2025-04-08T14:04:40.1961615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-1.00,A,,,V,,V,,V*40
2025-04-08T14:04:41.1958502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-0.97,A,,,V,,V,,V*4F
2025-04-08T14:04:42.1965055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-0.97,A,,,V,,V,,V*4F
2025-04-08T14:04:43.1961608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.06,-0.94,A,,,V,,V,,V*4F
2025-04-08T14:04:44.2068295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.06,-0.94,A,,,V,,V,,V*4F
2025-04-08T14:04:45.2064458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.06,-0.92,A,,,V,,V,,V*49
2025-04-08T14:04:46.2060969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.07,-0.89,A,,,V,,V,,V*42
2025-04-08T14:04:47.2067779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.08,-0.86,A,,,V,,V,,V*42
2025-04-08T14:04:48.2064322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-0.83,A,,,V,,V,,V*46
2025-04-08T14:04:49.2070979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-0.81,A,,,V,,V,,V*44
2025-04-08T14:04:50.2067484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-0.78,A,,,V,,V,,V*42
2025-04-08T14:04:51.2174254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.76,A,,,V,,V,,V*44
2025-04-08T14:04:52.2148873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.74,A,,,V,,V,,V*46
2025-04-08T14:04:53.2167012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.73,A,,,V,,V,,V*41
2025-04-08T14:04:54.2173476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.70,A,,,V,,V,,V*42
2025-04-08T14:04:55.2170267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.67,A,,,V,,V,,V*44
2025-04-08T14:04:56.2177375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.64,A,,,V,,V,,V*47
2025-04-08T14:04:57.2173452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.62,A,,,V,,V,,V*41
2025-04-08T14:04:58.2269743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.60,A,,,V,,V,,V*43
2025-04-08T14:04:59.2276091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.60,A,,,V,,V,,V*43
2025-04-08T14:05:00.2272746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.59,A,,,V,,V,,V*49
2025-04-08T14:05:01.2279409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.57,A,,,V,,V,,V*47
2025-04-08T14:05:02.2276031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.55,A,,,V,,V,,V*45
2025-04-08T14:05:03.2283248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.11,-0.52,A,,,V,,V,,V*43
2025-04-08T14:05:04.2279242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.12,-0.50,A,,,V,,V,,V*42
2025-04-08T14:05:05.2375517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.12,-0.47,A,,,V,,V,,V*44
2025-04-08T14:05:06.2382140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.46,A,,,V,,V,,V*44
2025-04-08T14:05:07.2378793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.46,A,,,V,,V,,V*44
2025-04-08T14:05:08.2385949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.46,A,,,V,,V,,V*44
2025-04-08T14:05:09.2381886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.45,A,,,V,,V,,V*47
2025-04-08T14:05:10.2378545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.14,-0.44,A,,,V,,V,,V*41
2025-04-08T14:05:11.2484808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.14,-0.43,A,,,V,,V,,V*46
2025-04-08T14:05:12.2408953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.15,-0.42,A,,,V,,V,,V*46
2025-04-08T14:05:13.2488005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.15,-0.41,A,,,V,,V,,V*45
2025-04-08T14:05:14.2484700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.15,-0.41,A,,,V,,V,,V*45
2025-04-08T14:05:15.2491736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.15,-0.42,A,,,V,,V,,V*46
2025-04-08T14:05:16.2487750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.15,-0.42,A,,,V,,V,,V*46
2025-04-08T14:05:17.2484546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.14,-0.42,A,,,V,,V,,V*47
2025-04-08T14:05:18.2590653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.14,-0.43,A,,,V,,V,,V*46
2025-04-08T14:05:19.2587348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.44,A,,,V,,V,,V*46
2025-04-08T14:05:20.2594546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.13,-0.45,A,,,V,,V,,V*47
2025-04-08T14:05:21.2590498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.12,-0.47,A,,,V,,V,,V*44
2025-04-08T14:05:22.2587035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.11,-0.49,A,,,V,,V,,V*49
2025-04-08T14:05:23.2593881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.10,-0.51,A,,,V,,V,,V*41
2025-04-08T14:05:24.2590357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.09,-0.53,A,,,V,,V,,V*4B
2025-04-08T14:05:25.2697009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.08,-0.57,A,,,V,,V,,V*4E
2025-04-08T14:05:26.2693053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.08,-0.58,A,,,V,,V,,V*41
2025-04-08T14:05:27.2700544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.07,-0.61,A,,,V,,V,,V*44
2025-04-08T14:05:28.2696343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-0.65,A,,,V,,V,,V*42
2025-04-08T14:05:29.2693068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.05,-0.68,A,,,V,,V,,V*4F
2025-04-08T14:05:30.2699630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.04,-0.70,A,,,V,,V,,V*47
2025-04-08T14:05:31.2696294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.02,-0.75,A,,,V,,V,,V*44
2025-04-08T14:05:32.2803003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-2.00,-0.80,A,,,V,,V,,V*4C
2025-04-08T14:05:33.2798984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.99,-0.85,A,,,V,,V,,V*4A
2025-04-08T14:05:34.2795664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.96,-0.90,A,,,V,,V,,V*41
2025-04-08T14:05:35.2802235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.96,-0.93,A,,,V,,V,,V*42
2025-04-08T14:05:36.2798865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.95,-0.96,A,,,V,,V,,V*44
2025-04-08T14:05:37.2806176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.94,-0.99,A,,,V,,V,,V*4A
2025-04-08T14:05:38.2802125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.93,-1.02,A,,,V,,V,,V*4E
2025-04-08T14:05:39.2898482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.92,-1.05,A,,,V,,V,,V*48
2025-04-08T14:05:40.2904967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.91,-1.07,A,,,V,,V,,V*49
2025-04-08T14:05:41.2901733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.88,-1.10,A,,,V,,V,,V*47
2025-04-08T14:05:42.2908306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.87,-1.12,A,,,V,,V,,V*4A
2025-04-08T14:05:43.2904840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.86,-1.15,A,,,V,,V,,V*4C
2025-04-08T14:05:44.2912215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.84,-1.17,A,,,V,,V,,V*4C
2025-04-08T14:05:45.2908041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.81,-1.20,A,,,V,,V,,V*4D
2025-04-08T14:05:46.3004311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.79,-1.22,A,,,V,,V,,V*48
2025-04-08T14:05:47.2937350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.76,-1.24,A,,,V,,V,,V*41
2025-04-08T14:05:48.3007718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-1.27,A,,,V,,V,,V*45
2025-04-08T14:05:49.3014629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-1.27,V,,,V,,V,,V*52
2025-04-08T14:05:50.3010655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-1.27,V,,,V,,V,,V*52
2025-04-08T14:05:51.3007445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-1.27,V,,,V,,V,,V*52
2025-04-08T14:05:52.3014005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.71,-1.27,V,,,V,,V,,V*52
2025-04-08T14:05:53.3110154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.63,-1.33,A,,,V,,V,,V*43
2025-04-08T14:05:54.3116714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.61,-1.34,A,,,V,,V,,V*46
2025-04-08T14:05:55.3113615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,-1.35,A,,,V,,V,,V*4D
2025-04-08T14:05:56.3120575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-1.37,A,,,V,,V,,V*44
2025-04-08T14:05:57.3116505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-1.37,A,,,V,,V,,V*47
2025-04-08T14:05:58.3113510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-1.37,A,,,V,,V,,V*47
2025-04-08T14:05:59.3219437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.46,-1.38,A,,,V,,V,,V*4F
2025-04-08T14:06:00.3215945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-1.39,A,,,V,,V,,V*48
2025-04-08T14:06:01.3223465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,-1.39,A,,,V,,V,,V*4A
2025-04-08T14:06:02.3219281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-1.40,A,,,V,,V,,V*40
2025-04-08T14:06:03.3215857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.26,-1.40,A,,,V,,V,,V*46
2025-04-08T14:06:04.3222491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-1.41,A,,,V,,V,,V*40
2025-04-08T14:06:05.3219172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,-1.42,A,,,V,,V,,V*47
2025-04-08T14:06:06.3325275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-1.42,A,,,V,,V,,V*40
2025-04-08T14:06:07.3322008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-1.43,A,,,V,,V,,V*44
2025-04-08T14:06:08.3329175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-1.44,A,,,V,,V,,V*48
2025-04-08T14:06:09.3325313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-1.45,A,,,V,,V,,V*4B
2025-04-08T14:06:10.3321822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-1.47,A,,,V,,V,,V*46
2025-04-08T14:06:11.3328278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-1.48,A,,,V,,V,,V*48
2025-04-08T14:06:12.3325133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.50,A,,,V,,V,,V*42
2025-04-08T14:06:13.3431955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-1.50,A,,,V,,V,,V*46
2025-04-08T14:06:14.3427863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.52,A,,,V,,V,,V*46
2025-04-08T14:06:15.3424634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.53,A,,,V,,V,,V*41
2025-04-08T14:06:16.3431079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.54,A,,,V,,V,,V*42
2025-04-08T14:06:17.3427804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.56,A,,,V,,V,,V*4D
2025-04-08T14:06:18.3434966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.57,A,,,V,,V,,V*45
2025-04-08T14:06:19.3430999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.58,A,,,V,,V,,V*4D
2025-04-08T14:06:20.3537950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.59,A,,,V,,V,,V*66
2025-04-08T14:06:21.3533656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.60,A,,,V,,V,,V*6A
2025-04-08T14:06:22.3530606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.61,A,,,V,,V,,V*6E
2025-04-08T14:06:23.3537073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:24.3533611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.62,A,,,V,,V,,V*6C
2025-04-08T14:06:25.3540987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.63,A,,,V,,V,,V*6E
2025-04-08T14:06:26.3537043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.63,A,,,V,,V,,V*68
2025-04-08T14:06:27.3633181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.63,A,,,V,,V,,V*6A
2025-04-08T14:06:28.3639576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.64,A,,,V,,V,,V*63
2025-04-08T14:06:29.3636303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.64,A,,,V,,V,,V*69
2025-04-08T14:06:30.3643702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.64,A,,,V,,V,,V*6E
2025-04-08T14:06:31.3639609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.64,A,,,V,,V,,V*6C
2025-04-08T14:06:32.3636219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.64,A,,,V,,V,,V*62
2025-04-08T14:06:33.3642803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.64,A,,,V,,V,,V*6D
2025-04-08T14:06:34.3738921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.64,A,,,V,,V,,V*6D
2025-04-08T14:06:35.3745499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.64,A,,,V,,V,,V*6E
2025-04-08T14:06:36.3742152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.63,A,,,V,,V,,V*69
2025-04-08T14:06:37.3749544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.63,A,,,V,,V,,V*69
2025-04-08T14:06:38.3745456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.63,A,,,V,,V,,V*69
2025-04-08T14:06:39.3741995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:40.3748608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:41.3844896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:42.3852255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:43.3847989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.62,A,,,V,,V,,V*68
2025-04-08T14:06:44.3844728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.61,A,,,V,,V,,V*6B
2025-04-08T14:06:45.3851195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.61,A,,,V,,V,,V*6B
2025-04-08T14:06:46.3847860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.60,A,,,V,,V,,V*6A
2025-04-08T14:06:47.3954181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.60,A,,,V,,V,,V*6A
2025-04-08T14:06:48.3950787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.60,A,,,V,,V,,V*6B
2025-04-08T14:06:49.3990196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.60,A,,,V,,V,,V*6B
2025-04-08T14:06:50.3954016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.60,A,,,V,,V,,V*6C
2025-04-08T14:06:51.3950516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.60,A,,,V,,V,,V*6D
2025-04-08T14:06:52.3957236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.60,A,,,V,,V,,V*6E
2025-04-08T14:06:53.3953788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.60,A,,,V,,V,,V*6F
2025-04-08T14:06:54.4060678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.61,A,,,V,,V,,V*60
2025-04-08T14:06:55.4056760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.61,A,,,V,,V,,V*6B
2025-04-08T14:06:56.4053432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.61,A,,,V,,V,,V*6D
2025-04-08T14:06:57.4060116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.61,A,,,V,,V,,V*60
2025-04-08T14:06:58.4056705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.61,A,,,V,,V,,V*69
2025-04-08T14:06:59.4063851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.62,A,,,V,,V,,V*6E
2025-04-08T14:07:00.4059849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.62,A,,,V,,V,,V*68
2025-04-08T14:07:01.4166590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.62,A,,,V,,V,,V*6A
2025-04-08T14:07:02.4162503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.61,A,,,V,,V,,V*6F
2025-04-08T14:07:03.4159081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.61,A,,,V,,V,,V*65
2025-04-08T14:07:04.4165843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.61,A,,,V,,V,,V*60
2025-04-08T14:07:05.4162409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.60,A,,,V,,V,,V*6D
2025-04-08T14:07:06.4169514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.59,A,,,V,,V,,V*6B
2025-04-08T14:07:07.4165773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.59,A,,,V,,V,,V*68
2025-04-08T14:07:08.4261828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.58,A,,,V,,V,,V*67
2025-04-08T14:07:09.4300253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.57,A,,,V,,V,,V*6C
2025-04-08T14:07:10.4264993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.55,A,,,V,,V,,V*62
2025-04-08T14:07:11.4272101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.54,A,,,V,,V,,V*69
2025-04-08T14:07:12.4268313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.53,A,,,V,,V,,V*68
2025-04-08T14:07:13.4264948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.52,A,,,V,,V,,V*68
2025-04-08T14:07:14.4271805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.51,A,,,V,,V,,V*69
2025-04-08T14:07:15.4367717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.49,A,,,V,,V,,V*64
2025-04-08T14:07:16.4299799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.47,A,,,V,,V,,V*69
2025-04-08T14:07:17.4371016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.45,A,,,V,,V,,V*6D
2025-04-08T14:07:18.4378076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.43,A,,,V,,V,,V*66
2025-04-08T14:07:19.4374201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.42,A,,,V,,V,,V*6E
2025-04-08T14:07:20.4370644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.41,A,,,V,,V,,V*6E
2025-04-08T14:07:21.4377379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.40,A,,,V,,V,,V*69
2025-04-08T14:07:22.4473710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.40,A,,,V,,V,,V*69
2025-04-08T14:07:23.4480727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.39,A,,,V,,V,,V*64
2025-04-08T14:07:24.4476935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.38,A,,,V,,V,,V*6B
2025-04-08T14:07:25.4473532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.37,A,,,V,,V,,V*65
2025-04-08T14:07:26.4480260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.37,A,,,V,,V,,V*6A
2025-04-08T14:07:27.4476579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.37,A,,,V,,V,,V*69
2025-04-08T14:07:28.4483848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.37,A,,,V,,V,,V*68
2025-04-08T14:07:29.4579551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.37,A,,,V,,V,,V*68
2025-04-08T14:07:30.4586570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.37,A,,,V,,V,,V*6F
2025-04-08T14:07:31.4582619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.37,A,,,V,,V,,V*6E
2025-04-08T14:07:32.4579405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.37,A,,,V,,V,,V*6D
2025-04-08T14:07:33.4585827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.37,A,,,V,,V,,V*6C
2025-04-08T14:07:34.4582940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.37,A,,,V,,V,,V*63
2025-04-08T14:07:35.4689630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.37,A,,,V,,V,,V*63
2025-04-08T14:07:36.4685381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.37,A,,,V,,V,,V*62
2025-04-08T14:07:37.4682191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.36,A,,,V,,V,,V*62
2025-04-08T14:07:38.4688544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.36,A,,,V,,V,,V*6D
2025-04-08T14:07:39.4685545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.36,A,,,V,,V,,V*6C
2025-04-08T14:07:40.4692482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.36,A,,,V,,V,,V*6C
2025-04-08T14:07:41.4688408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.35,A,,,V,,V,,V*6F
2025-04-08T14:07:42.4795330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.34,A,,,V,,V,,V*6C
2025-04-08T14:07:43.4791316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.34,A,,,V,,V,,V*6B
2025-04-08T14:07:44.4829291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.34,A,,,V,,V,,V*6B
2025-04-08T14:07:45.4794472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.33,A,,,V,,V,,V*6E
2025-04-08T14:07:46.4791252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.33,A,,,V,,V,,V*6F
2025-04-08T14:07:47.4798332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.32,A,,,V,,V,,V*60
2025-04-08T14:07:48.4794339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.32,A,,,V,,V,,V*61
2025-04-08T14:07:49.4890704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.31,A,,,V,,V,,V*6C
2025-04-08T14:07:50.4897253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.31,A,,,V,,V,,V*6C
2025-04-08T14:07:51.4893665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.31,A,,,V,,V,,V*6F
2025-04-08T14:07:52.4900970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.30,A,,,V,,V,,V*68
2025-04-08T14:07:53.4896973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.30,A,,,V,,V,,V*69
2025-04-08T14:07:54.4893665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.29,A,,,V,,V,,V*6A
2025-04-08T14:07:55.4900230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.30,A,,,V,,V,,V*6D
2025-04-08T14:07:56.4996519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.30,A,,,V,,V,,V*6C
2025-04-08T14:07:57.5003581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:07:58.4999661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:07:59.5006916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:08:00.5002907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.29,A,,,V,,V,,V*66
2025-04-08T14:08:01.4999478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.29,A,,,V,,V,,V*66
2025-04-08T14:08:02.5006049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.28,A,,,V,,V,,V*66
2025-04-08T14:08:03.5102389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.28,A,,,V,,V,,V*67
2025-04-08T14:08:04.5109551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.28,A,,,V,,V,,V*66
2025-04-08T14:08:05.5103821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.27,A,,,V,,V,,V*69
2025-04-08T14:08:06.5103077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.26,A,,,V,,V,,V*6B
2025-04-08T14:08:07.5109600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.25,A,,,V,,V,,V*68
2025-04-08T14:08:08.5107199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.24,A,,,V,,V,,V*68
2025-04-08T14:08:09.5114644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.23,A,,,V,,V,,V*60
2025-04-08T14:08:10.5210049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.21,A,,,V,,V,,V*6B
2025-04-08T14:08:11.5206654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.19,A,,,V,,V,,V*62
2025-04-08T14:08:12.5213326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.17,A,,,V,,V,,V*6A
2025-04-08T14:08:13.5209869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.14,A,,,V,,V,,V*6B
2025-04-08T14:08:14.5217099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.12,A,,,V,,V,,V*6C
2025-04-08T14:08:15.5214012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.09,A,,,V,,V,,V*68
2025-04-08T14:08:16.5310210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2025-04-08T14:08:17.5316722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.03,A,,,V,,V,,V*6F
2025-04-08T14:08:18.5315608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.03,A,,,V,,V,,V*6F
2025-04-08T14:08:19.5267455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2025-04-08T14:08:20.5316215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.97,A,,,V,,V,,V*66
2025-04-08T14:08:21.5315835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.94,A,,,V,,V,,V*6B
2025-04-08T14:08:22.5320787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-04-08T14:08:23.5416924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,,,V,,V,,V*6E
2025-04-08T14:08:24.5424483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.85,A,,,V,,V,,V*60
2025-04-08T14:08:25.5420198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.82,A,,,V,,V,,V*67
2025-04-08T14:08:26.5417915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2025-04-08T14:08:27.5416895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.79,A,,,V,,V,,V*62
2025-04-08T14:08:28.5418487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:08:29.5423880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2025-04-08T14:08:30.5520192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2025-04-08T14:08:31.5528518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2025-04-08T14:08:32.5527035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:08:33.5523720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:08:34.5530819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.72,A,,,V,,V,,V*6A
2025-04-08T14:08:35.5526842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-08T14:08:36.5530806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-04-08T14:08:37.5629775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-04-08T14:08:38.5625054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-08T14:08:39.5626992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-08T14:08:40.5629213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-04-08T14:08:41.5636419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-04-08T14:08:42.5632733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-08T14:08:43.5728779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-08T14:08:44.5729510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-04-08T14:08:45.5731717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2025-04-08T14:08:46.5733079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-04-08T14:08:47.5732305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-08T14:08:48.5742084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-08T14:08:49.5737976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-04-08T14:08:50.5814253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-04-08T14:08:51.5750088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-04-08T14:08:52.5696875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-04-08T14:08:53.5699831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-04-08T14:08:54.5696502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-04-08T14:08:55.5703228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-08T14:08:56.5705548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-08T14:08:57.5801023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-08T14:08:58.5728343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-04-08T14:08:59.5807867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-08T14:09:00.5803843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-08T14:09:01.5800932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-08T14:09:02.5807088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-08T14:09:03.5803647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-08T14:09:04.5811012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-08T14:09:05.5905606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-08T14:09:06.5908004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-08T14:09:07.5904753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-04-08T14:09:08.5905412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-04-08T14:09:09.5912045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.07,A,,,V,,V,,V*41
2025-04-08T14:09:10.5908540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2025-04-08T14:09:11.6015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-08T14:09:12.6011463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.17,A,,,V,,V,,V*42
2025-04-08T14:09:13.6018363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-04-08T14:09:14.6014251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.25,A,,,V,,V,,V*4B
2025-04-08T14:09:15.6015573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.29,A,,,V,,V,,V*4C
2025-04-08T14:09:16.6012064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2025-04-08T14:09:17.6019459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.35,A,,,V,,V,,V*47
2025-04-08T14:09:18.6114971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2025-04-08T14:09:19.6122306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.41,A,,,V,,V,,V*41
2025-04-08T14:09:20.6118081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.42,A,,,V,,V,,V*4F
2025-04-08T14:09:21.6114683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2025-04-08T14:09:22.6153957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.47,A,,,V,,V,,V*4A
2025-04-08T14:09:23.6117846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.49,A,,,V,,V,,V*43
2025-04-08T14:09:24.6123070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.51,A,,,V,,V,,V*4F
2025-04-08T14:09:25.6224362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.53,A,,,V,,V,,V*41
2025-04-08T14:09:26.6220792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.53,A,,,V,,V,,V*41
2025-04-08T14:09:27.6218054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.54,A,,,V,,V,,V*4F
2025-04-08T14:09:28.6227486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.55,A,,,V,,V,,V*4C
2025-04-08T14:09:29.6223506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.55,A,,,V,,V,,V*4C
2025-04-08T14:09:30.6220727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.56,A,,,V,,V,,V*4A
2025-04-08T14:09:31.6227329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.57,A,,,V,,V,,V*45
2025-04-08T14:09:32.6331607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.58,A,,,V,,V,,V*48
2025-04-08T14:09:33.6322804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.59,A,,,V,,V,,V*4E
2025-04-08T14:09:34.6325668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.59,A,,,V,,V,,V*41
2025-04-08T14:09:35.6332955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.60,A,,,V,,V,,V*42
2025-04-08T14:09:36.6328849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.61,A,,,V,,V,,V*47
2025-04-08T14:09:37.6331106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.62,A,,,V,,V,,V*46
2025-04-08T14:09:38.6429225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.62,A,,,V,,V,,V*49
2025-04-08T14:09:39.6436241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.63,A,,,V,,V,,V*49
2025-04-08T14:09:40.6432528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.64,A,,,V,,V,,V*45
2025-04-08T14:09:41.6431865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.65,A,,,V,,V,,V*47
2025-04-08T14:09:42.6428403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.65,A,,,V,,V,,V*41
2025-04-08T14:09:43.6435056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.65,A,,,V,,V,,V*41
2025-04-08T14:09:44.6431608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.67,A,,,V,,V,,V*43
2025-04-08T14:09:45.6540578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.67,A,,,V,,V,,V*42
2025-04-08T14:09:46.6532171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.68,A,,,V,,V,,V*4E
2025-04-08T14:09:47.6538900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.69,A,,,V,,V,,V*4F
2025-04-08T14:09:48.6535818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.72,A,,,V,,V,,V*44
2025-04-08T14:09:49.6533851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.73,A,,,V,,V,,V*45
2025-04-08T14:09:50.6540437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.74,A,,,V,,V,,V*42
2025-04-08T14:09:51.6537198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.76,A,,,V,,V,,V*40
2025-04-08T14:09:52.6636983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.77,A,,,V,,V,,V*41
2025-04-08T14:09:53.6643434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.78,A,,,V,,V,,V*4E
2025-04-08T14:09:54.6640449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.81,A,,,V,,V,,V*48
2025-04-08T14:09:55.6647355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.81,A,,,V,,V,,V*47
2025-04-08T14:09:56.6644460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.83,A,,,V,,V,,V*45
2025-04-08T14:09:57.6641125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.83,A,,,V,,V,,V*45
2025-04-08T14:09:58.6648585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.83,A,,,V,,V,,V*45
2025-04-08T14:09:59.6743929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.85,A,,,V,,V,,V*43
2025-04-08T14:10:00.6741716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.86,A,,,V,,V,,V*41
2025-04-08T14:10:01.6748203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.87,A,,,V,,V,,V*40
2025-04-08T14:10:02.6742782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.89,A,,,V,,V,,V*46
2025-04-08T14:10:03.6747598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.90,A,,,V,,V,,V*4E
2025-04-08T14:10:04.6747390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.91,A,,,V,,V,,V*4E
2025-04-08T14:10:05.6754929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.92,A,,,V,,V,,V*4E
2025-04-08T14:10:06.6847124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.92,A,,,V,,V,,V*4E
2025-04-08T14:10:07.6852977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.94,A,,,V,,V,,V*4E
2025-04-08T14:10:08.6849582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.95,A,,,V,,V,,V*4E
2025-04-08T14:10:09.6856819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.96,A,,,V,,V,,V*40
2025-04-08T14:10:10.6852628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.98,A,,,V,,V,,V*41
2025-04-08T14:10:11.6849390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.98,A,,,V,,V,,V*43
2025-04-08T14:10:12.6855882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.99,A,,,V,,V,,V*45
2025-04-08T14:10:13.6952131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.99,A,,,V,,V,,V*48
2025-04-08T14:10:14.6952166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.00,A,,,V,,V,,V*48
2025-04-08T14:10:15.6957798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.00,A,,,V,,V,,V*44
2025-04-08T14:10:16.6959691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.99,A,,,V,,V,,V*49
2025-04-08T14:10:17.6956322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.99,A,,,V,,V,,V*41
2025-04-08T14:10:18.6953972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.98,A,,,V,,V,,V*45
2025-04-08T14:10:19.6962096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.97,A,,,V,,V,,V*45
2025-04-08T14:10:20.7058238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.97,A,,,V,,V,,V*4C
2025-04-08T14:10:21.7063202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.96,A,,,V,,V,,V*48
2025-04-08T14:10:22.7058119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.95,A,,,V,,V,,V*48
2025-04-08T14:10:23.7063559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.95,A,,,V,,V,,V*46
2025-04-08T14:10:24.7059008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.93,A,,,V,,V,,V*40
2025-04-08T14:10:25.7068316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.92,A,,,V,,V,,V*4E
2025-04-08T14:10:26.7165784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.90,A,,,V,,V,,V*41
2025-04-08T14:10:27.7164523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.88,A,,,V,,V,,V*47
2025-04-08T14:10:28.7166141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.86,A,,,V,,V,,V*4C
2025-04-08T14:10:29.7162909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.86,A,,,V,,V,,V*42
2025-04-08T14:10:30.7166866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.85,A,,,V,,V,,V*4B
2025-04-08T14:10:31.7169563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.84,A,,,V,,V,,V*4D
2025-04-08T14:10:32.7168081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.83,A,,,V,,V,,V*4D
2025-04-08T14:10:33.7265368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.82,A,,,V,,V,,V*4E
2025-04-08T14:10:34.7272207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.81,A,,,V,,V,,V*47
2025-04-08T14:10:35.7268707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.81,A,,,V,,V,,V*4E
2025-04-08T14:10:36.7276395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.81,A,,,V,,V,,V*4B
2025-04-08T14:10:37.7272468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.81,A,,,V,,V,,V*4A
2025-04-08T14:10:38.7269146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.81,A,,,V,,V,,V*48
2025-04-08T14:10:39.7270709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.81,A,,,V,,V,,V*46
2025-04-08T14:10:40.7373179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.81,A,,,V,,V,,V*48
2025-04-08T14:10:41.7375115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.81,A,,,V,,V,,V*4A
2025-04-08T14:10:42.7380244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.81,A,,,V,,V,,V*4C
2025-04-08T14:10:43.7376287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.81,A,,,V,,V,,V*4E
2025-04-08T14:10:44.7380877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.81,A,,,V,,V,,V*41
2025-04-08T14:10:45.7376591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.81,A,,,V,,V,,V*48
2025-04-08T14:10:46.7383043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.81,A,,,V,,V,,V*4A
2025-04-08T14:10:47.7483261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.81,A,,,V,,V,,V*4D
2025-04-08T14:10:48.7479287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.81,A,,,V,,V,,V*4D
2025-04-08T14:10:49.7480368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.81,A,,,V,,V,,V*4F
2025-04-08T14:10:50.7482879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.82,A,,,V,,V,,V*43
2025-04-08T14:10:51.7479377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.82,A,,,V,,V,,V*49
2025-04-08T14:10:52.7486941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.83,A,,,V,,V,,V*4B
2025-04-08T14:10:53.7482205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.84,A,,,V,,V,,V*49
2025-04-08T14:10:54.7579550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.85,A,,,V,,V,,V*48
2025-04-08T14:10:55.7586079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.86,A,,,V,,V,,V*44
2025-04-08T14:10:56.7582591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.87,A,,,V,,V,,V*4D
2025-04-08T14:10:57.7589877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.87,A,,,V,,V,,V*4F
2025-04-08T14:10:58.7586097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.88,A,,,V,,V,,V*47
2025-04-08T14:10:59.7582719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.89,A,,,V,,V,,V*4A
2025-04-08T14:11:00.7589187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.89,A,,,V,,V,,V*48
2025-04-08T14:11:01.7685334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.89,A,,,V,,V,,V*4D
2025-04-08T14:11:02.7692028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.89,A,,,V,,V,,V*49
2025-04-08T14:11:03.7688678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.88,A,,,V,,V,,V*45
2025-04-08T14:11:04.7695852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.87,A,,,V,,V,,V*4E
2025-04-08T14:11:05.7688333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.86,A,,,V,,V,,V*45
2025-04-08T14:11:06.7693316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.86,A,,,V,,V,,V*4B
2025-04-08T14:11:07.7789400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.85,A,,,V,,V,,V*4F
2025-04-08T14:11:08.7793834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.84,A,,,V,,V,,V*45
2025-04-08T14:11:09.7790487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.83,A,,,V,,V,,V*4C
2025-04-08T14:11:10.7797162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.81,A,,,V,,V,,V*4C
2025-04-08T14:11:11.7793677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.80,A,,,V,,V,,V*46
2025-04-08T14:11:12.7800830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.78,A,,,V,,V,,V*4D
2025-04-08T14:11:13.7796918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.75,A,,,V,,V,,V*47
2025-04-08T14:11:14.7894886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.74,A,,,V,,V,,V*42
2025-04-08T14:11:15.7894410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.72,A,,,V,,V,,V*40
2025-04-08T14:11:16.7899744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.70,A,,,V,,V,,V*47
2025-04-08T14:11:17.7896396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.68,A,,,V,,V,,V*42
2025-04-08T14:11:18.7896165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.67,A,,,V,,V,,V*4A
2025-04-08T14:11:19.7898335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.65,A,,,V,,V,,V*4D
2025-04-08T14:11:20.7904354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.64,A,,,V,,V,,V*4F
2025-04-08T14:11:21.8000587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.63,A,,,V,,V,,V*46
2025-04-08T14:11:22.8008595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.61,A,,,V,,V,,V*4E
2025-04-08T14:11:23.8004336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.60,A,,,V,,V,,V*49
2025-04-08T14:11:24.8009318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.59,A,,,V,,V,,V*41
2025-04-08T14:11:25.8006990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.58,A,,,V,,V,,V*4E
2025-04-08T14:11:26.8004948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.58,A,,,V,,V,,V*4F
2025-04-08T14:11:27.8012063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.58,A,,,V,,V,,V*4E
2025-04-08T14:11:28.8107889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.58,A,,,V,,V,,V*4C
2025-04-08T14:11:29.8104056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.58,A,,,V,,V,,V*4C
2025-04-08T14:11:30.8110755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.59,A,,,V,,V,,V*4C
2025-04-08T14:11:31.8107352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.61,A,,,V,,V,,V*40
2025-04-08T14:11:32.8113157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.62,A,,,V,,V,,V*41
2025-04-08T14:11:33.8110240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.63,A,,,V,,V,,V*40
2025-04-08T14:11:34.8117553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.65,A,,,V,,V,,V*48
2025-04-08T14:11:35.8212976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.66,A,,,V,,V,,V*42
2025-04-08T14:11:36.8215265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.66,A,,,V,,V,,V*43
2025-04-08T14:11:37.8211885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.67,A,,,V,,V,,V*41
2025-04-08T14:11:38.8211407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.68,A,,,V,,V,,V*4F
2025-04-08T14:11:39.8213741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.68,A,,,V,,V,,V*4F
2025-04-08T14:11:40.8212234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.68,A,,,V,,V,,V*48
2025-04-08T14:11:41.8218161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.69,A,,,V,,V,,V*4B
2025-04-08T14:11:42.8315759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.70,A,,,V,,V,,V*4D
2025-04-08T14:11:43.8321423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.71,A,,,V,,V,,V*4D
2025-04-08T14:11:44.8319618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.71,A,,,V,,V,,V*45
2025-04-08T14:11:45.8319010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.72,A,,,V,,V,,V*47
2025-04-08T14:11:46.8326093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.71,A,,,V,,V,,V*41
2025-04-08T14:11:47.8319375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.71,A,,,V,,V,,V*4F
2025-04-08T14:11:48.8418309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.70,A,,,V,,V,,V*4F
2025-04-08T14:11:49.8422776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.70,A,,,V,,V,,V*45
2025-04-08T14:11:50.8419481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.69,A,,,V,,V,,V*4B
2025-04-08T14:11:51.8423816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.69,A,,,V,,V,,V*48
2025-04-08T14:11:52.8420394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.69,A,,,V,,V,,V*48
2025-04-08T14:11:53.8424626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.68,A,,,V,,V,,V*46
2025-04-08T14:11:54.8431867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.68,A,,,V,,V,,V*49
2025-04-08T14:11:55.8533733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.68,A,,,V,,V,,V*49
2025-04-08T14:11:56.8524042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.68,A,,,V,,V,,V*4A
2025-04-08T14:11:57.8530851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.68,A,,,V,,V,,V*4C
2025-04-08T14:11:58.8530853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.69,A,,,V,,V,,V*4D
2025-04-08T14:11:59.8528185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.69,A,,,V,,V,,V*4F
2025-04-08T14:12:00.8528157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.70,A,,,V,,V,,V*48
2025-04-08T14:12:01.8535484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.71,A,,,V,,V,,V*48
2025-04-08T14:12:02.8631342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.71,A,,,V,,V,,V*40
2025-04-08T14:12:03.8628224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.71,A,,,V,,V,,V*42
2025-04-08T14:12:04.8634609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.72,A,,,V,,V,,V*47
2025-04-08T14:12:05.8633987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.72,A,,,V,,V,,V*44
2025-04-08T14:12:06.8635754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.72,A,,,V,,V,,V*40
2025-04-08T14:12:07.8632405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.72,A,,,V,,V,,V*43
2025-04-08T14:12:08.8638989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.72,A,,,V,,V,,V*46
2025-04-08T14:12:09.8735473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.72,A,,,V,,V,,V*43
2025-04-08T14:12:10.8742299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.72,A,,,V,,V,,V*49
2025-04-08T14:12:11.8681940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.71,A,,,V,,V,,V*48
2025-04-08T14:12:12.8735074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.70,A,,,V,,V,,V*4E
2025-04-08T14:12:13.8741527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.68,A,,,V,,V,,V*4F
2025-04-08T14:12:14.8738236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.66,A,,,V,,V,,V*41
2025-04-08T14:12:15.8743591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.66,A,,,V,,V,,V*45
2025-04-08T14:12:16.8839693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.64,A,,,V,,V,,V*44
2025-04-08T14:12:17.8837824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.63,A,,,V,,V,,V*4E
2025-04-08T14:12:18.8844394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.60,A,,,V,,V,,V*42
2025-04-08T14:12:19.8841080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.59,A,,,V,,V,,V*4D
2025-04-08T14:12:20.8843225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.57,A,,,V,,V,,V*41
2025-04-08T14:12:21.8850594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.54,A,,,V,,V,,V*40
2025-04-08T14:12:22.8846439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.51,A,,,V,,V,,V*44
2025-04-08T14:12:23.8942609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.49,A,,,V,,V,,V*43
2025-04-08T14:12:24.8949392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.47,A,,,V,,V,,V*4F
2025-04-08T14:12:25.8946334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.45,A,,,V,,V,,V*42
2025-04-08T14:12:26.8951523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.44,A,,,V,,V,,V*48
2025-04-08T14:12:27.8947326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.43,A,,,V,,V,,V*41
2025-04-08T14:12:28.8948594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.43,A,,,V,,V,,V*46
2025-04-08T14:12:29.8955683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.42,A,,,V,,V,,V*40
2025-04-08T14:12:30.9052763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.43,A,,,V,,V,,V*4C
2025-04-08T14:12:31.9054405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.43,A,,,V,,V,,V*44
2025-04-08T14:12:32.9057450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.44,A,,,V,,V,,V*41
2025-04-08T14:12:33.9059327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.45,A,,,V,,V,,V*44
2025-04-08T14:12:34.9056899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.45,A,,,V,,V,,V*4A
2025-04-08T14:12:35.9059365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.46,A,,,V,,V,,V*43
2025-04-08T14:12:36.9057683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.48,A,,,V,,V,,V*41
2025-04-08T14:12:37.9153972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.49,A,,,V,,V,,V*4B
2025-04-08T14:12:38.9158702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.50,A,,,V,,V,,V*47
2025-04-08T14:12:39.9153612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.51,A,,,V,,V,,V*43
2025-04-08T14:12:40.9154980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.51,A,,,V,,V,,V*46
2025-04-08T14:12:41.9161668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.52,A,,,V,,V,,V*49
2025-04-08T14:12:42.9158218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.52,A,,,V,,V,,V*40
2025-04-08T14:12:43.9257383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.52,A,,,V,,V,,V*47
2025-04-08T14:12:44.9299754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.52,A,,,V,,V,,V*47
2025-04-08T14:12:45.9259534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.52,A,,,V,,V,,V*4E
2025-04-08T14:12:46.9265937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.51,A,,,V,,V,,V*4F
2025-04-08T14:12:47.9262571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.51,A,,,V,,V,,V*48
2025-04-08T14:12:48.9260505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:12:49.9267113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:12:50.9360890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.48,A,,,V,,V,,V*41
2025-04-08T14:12:51.9369386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.47,A,,,V,,V,,V*43
2025-04-08T14:12:52.9365273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.46,A,,,V,,V,,V*4D
2025-04-08T14:12:53.9366891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.44,A,,,V,,V,,V*4D
2025-04-08T14:12:54.9373959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.43,A,,,V,,V,,V*4C
2025-04-08T14:12:55.9368129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.43,A,,,V,,V,,V*4F
2025-04-08T14:12:56.9375489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.42,A,,,V,,V,,V*4F
2025-04-08T14:12:57.9474931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.42,A,,,V,,V,,V*40
2025-04-08T14:12:58.9470858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.40,A,,,V,,V,,V*43
2025-04-08T14:12:59.9467491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.40,A,,,V,,V,,V*4B
2025-04-08T14:13:00.9478127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.39,A,,,V,,V,,V*45
2025-04-08T14:13:01.9474180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.38,A,,,V,,V,,V*45
2025-04-08T14:13:02.9475201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.38,A,,,V,,V,,V*46
2025-04-08T14:13:03.9473018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.37,A,,,V,,V,,V*48
2025-04-08T14:13:04.9577702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.36,A,,,V,,V,,V*49
2025-04-08T14:13:05.9574416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.36,A,,,V,,V,,V*4E
2025-04-08T14:13:06.9572147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.35,A,,,V,,V,,V*4C
2025-04-08T14:13:07.9552569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.36,A,,,V,,V,,V*4C
2025-04-08T14:13:08.9478675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.36,A,,,V,,V,,V*42
2025-04-08T14:13:09.9442939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.38,A,,,V,,V,,V*4D
2025-04-08T14:13:10.9439190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.39,A,,,V,,V,,V*4C
2025-04-08T14:13:11.9535152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.41,A,,,V,,V,,V*43
2025-04-08T14:13:12.9541846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.43,A,,,V,,V,,V*4B
2025-04-08T14:13:13.9538426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.46,A,,,V,,V,,V*4E
2025-04-08T14:13:14.9545601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.49,A,,,V,,V,,V*41
2025-04-08T14:13:15.9541923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.50,A,,,V,,V,,V*43
2025-04-08T14:13:16.9538597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.52,A,,,V,,V,,V*41
2025-04-08T14:13:17.9545145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.53,A,,,V,,V,,V*41
2025-04-08T14:13:18.9641480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.53,A,,,V,,V,,V*4E
2025-04-08T14:13:19.9642371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.53,A,,,V,,V,,V*4F
2025-04-08T14:13:20.9641921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.54,A,,,V,,V,,V*4B
2025-04-08T14:13:21.9647624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.55,A,,,V,,V,,V*4C
2025-04-08T14:13:22.9644197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.56,A,,,V,,V,,V*4F
2025-04-08T14:13:23.9651421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.57,A,,,V,,V,,V*4C
2025-04-08T14:13:24.9748103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.58,A,,,V,,V,,V*42
2025-04-08T14:13:25.9750303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.59,A,,,V,,V,,V*4B
2025-04-08T14:13:26.9746134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.59,A,,,V,,V,,V*45
2025-04-08T14:13:27.9752886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.59,A,,,V,,V,,V*47
2025-04-08T14:13:28.9746721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.59,A,,,V,,V,,V*41
2025-04-08T14:13:29.9753234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.58,A,,,V,,V,,V*42
2025-04-08T14:13:30.9749910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.57,A,,,V,,V,,V*4C
2025-04-08T14:13:31.9757345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.56,A,,,V,,V,,V*43
2025-04-08T14:13:32.9852617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.56,A,,,V,,V,,V*4C
2025-04-08T14:13:33.9852465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.55,A,,,V,,V,,V*4E
2025-04-08T14:13:34.9859612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.55,A,,,V,,V,,V*4E
2025-04-08T14:13:35.9860301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.54,A,,,V,,V,,V*4D
2025-04-08T14:13:36.9855199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.53,A,,,V,,V,,V*4A
2025-04-08T14:13:37.9858237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.52,A,,,V,,V,,V*4C
2025-04-08T14:13:38.9963173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.51,A,,,V,,V,,V*4E
2025-04-08T14:13:39.9957847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.50,A,,,V,,V,,V*4F
2025-04-08T14:13:40.9954814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.49,A,,,V,,V,,V*44
2025-04-08T14:13:41.9991820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.48,A,,,V,,V,,V*44
2025-04-08T14:13:42.9957955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.47,A,,,V,,V,,V*4B
2025-04-08T14:13:43.9966996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.46,A,,,V,,V,,V*42
2025-04-08T14:13:44.9964344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.46,A,,,V,,V,,V*42
2025-04-08T14:13:46.0060757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.46,A,,,V,,V,,V*42
2025-04-08T14:13:47.0068395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.47,A,,,V,,V,,V*43
2025-04-08T14:13:48.0064409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-04-08T14:13:49.0064977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.49,A,,,V,,V,,V*4D
2025-04-08T14:13:50.0070997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:13:51.0102987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:13:52.0067700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.51,A,,,V,,V,,V*4C
2025-04-08T14:13:53.0163902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.52,A,,,V,,V,,V*4F
2025-04-08T14:13:54.0163922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.52,A,,,V,,V,,V*4F
2025-04-08T14:13:55.0170621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.53,A,,,V,,V,,V*4E
2025-04-08T14:13:56.0165618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.54,A,,,V,,V,,V*48
2025-04-08T14:13:57.0172047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.55,A,,,V,,V,,V*49
2025-04-08T14:13:58.0168635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.55,A,,,V,,V,,V*49
2025-04-08T14:13:59.0170990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.55,A,,,V,,V,,V*49
2025-04-08T14:14:00.0273172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.55,A,,,V,,V,,V*49
2025-04-08T14:14:01.0271591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.55,A,,,V,,V,,V*49
2025-04-08T14:14:02.0273274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.54,A,,,V,,V,,V*48
2025-04-08T14:14:03.0275826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.53,A,,,V,,V,,V*4F
2025-04-08T14:14:04.0277759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.52,A,,,V,,V,,V*4E
2025-04-08T14:14:05.0274641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:14:06.0282063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.49,A,,,V,,V,,V*45
2025-04-08T14:14:07.0377899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.49,A,,,V,,V,,V*45
2025-04-08T14:14:08.0374489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-04-08T14:14:09.0381034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-04-08T14:14:10.0377613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-04-08T14:14:11.0384964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-04-08T14:14:12.0380884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.46,A,,,V,,V,,V*42
2025-04-08T14:14:13.0477305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.44,A,,,V,,V,,V*40
2025-04-08T14:14:14.0483777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.42,A,,,V,,V,,V*47
2025-04-08T14:14:15.0480337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.39,A,,,V,,V,,V*4B
2025-04-08T14:14:16.0486913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.36,A,,,V,,V,,V*4B
2025-04-08T14:14:17.0483467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.35,A,,,V,,V,,V*48
2025-04-08T14:14:18.0518021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.32,A,,,V,,V,,V*4E
2025-04-08T14:14:19.0487071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.31,A,,,V,,V,,V*4D
2025-04-08T14:14:20.0588402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.28,A,,,V,,V,,V*46
2025-04-08T14:14:21.0586580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.26,A,,,V,,V,,V*48
2025-04-08T14:14:22.0593639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.25,A,,,V,,V,,V*4A
2025-04-08T14:14:23.0584857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.24,A,,,V,,V,,V*4C
2025-04-08T14:14:24.0594207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.24,A,,,V,,V,,V*4D
2025-04-08T14:14:25.0595823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.25,A,,,V,,V,,V*4F
2025-04-08T14:14:26.0590738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.25,A,,,V,,V,,V*4E
2025-04-08T14:14:27.0687022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.26,A,,,V,,V,,V*4A
2025-04-08T14:14:28.0697710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.27,A,,,V,,V,,V*44
2025-04-08T14:14:29.0693829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.28,A,,,V,,V,,V*49
2025-04-08T14:14:30.0690481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.31,A,,,V,,V,,V*40
2025-04-08T14:14:31.0690703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.34,A,,,V,,V,,V*43
2025-04-08T14:14:32.0692633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.37,A,,,V,,V,,V*43
2025-04-08T14:14:33.0699901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.40,A,,,V,,V,,V*42
2025-04-08T14:14:34.0795421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.43,A,,,V,,V,,V*49
2025-04-08T14:14:35.0841353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.46,A,,,V,,V,,V*4D
2025-04-08T14:14:36.0795997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.50,A,,,V,,V,,V*44
2025-04-08T14:14:37.0798297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.54,A,,,V,,V,,V*43
2025-04-08T14:14:38.0796884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.57,A,,,V,,V,,V*41
2025-04-08T14:14:39.0795548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.60,A,,,V,,V,,V*42
2025-04-08T14:14:40.0800695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.62,A,,,V,,V,,V*41
2025-04-08T14:14:41.0898776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.64,A,,,V,,V,,V*44
2025-04-08T14:14:42.0898233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.65,A,,,V,,V,,V*45
2025-04-08T14:14:43.0905007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.67,A,,,V,,V,,V*47
2025-04-08T14:14:44.0901721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.68,A,,,V,,V,,V*49
2025-04-08T14:14:45.0904382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.68,A,,,V,,V,,V*43
2025-04-08T14:14:46.0905343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.67,A,,,V,,V,,V*4D
2025-04-08T14:14:47.0904758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.67,A,,,V,,V,,V*42
2025-04-08T14:14:48.1006664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.66,A,,,V,,V,,V*42
2025-04-08T14:14:49.1003405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.65,A,,,V,,V,,V*42
2025-04-08T14:14:50.1009787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.63,A,,,V,,V,,V*45
2025-04-08T14:14:51.1006360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.62,A,,,V,,V,,V*43
2025-04-08T14:14:52.1047215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.60,A,,,V,,V,,V*40
2025-04-08T14:14:53.1012649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.59,A,,,V,,V,,V*4A
2025-04-08T14:14:54.1107824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.58,A,,,V,,V,,V*48
2025-04-08T14:14:55.1114444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.56,A,,,V,,V,,V*47
2025-04-08T14:14:56.1110995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.55,A,,,V,,V,,V*4C
2025-04-08T14:14:57.1147436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.55,A,,,V,,V,,V*4C
2025-04-08T14:14:58.1114260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.55,A,,,V,,V,,V*4C
2025-04-08T14:14:59.1110990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.53,A,,,V,,V,,V*4A
2025-04-08T14:15:00.1117561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.53,A,,,V,,V,,V*4B
2025-04-08T14:15:01.1213791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.52,A,,,V,,V,,V*4A
2025-04-08T14:15:02.1220879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.51,A,,,V,,V,,V*49
2025-04-08T14:15:03.1240411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.49,A,,,V,,V,,V*40
2025-04-08T14:15:04.1213977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.48,A,,,V,,V,,V*4E
2025-04-08T14:15:05.1220493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.47,A,,,V,,V,,V*41
2025-04-08T14:15:06.1217300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.45,A,,,V,,V,,V*43
2025-04-08T14:15:07.1224485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.45,A,,,V,,V,,V*42
2025-04-08T14:15:08.1318160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.44,A,,,V,,V,,V*43
2025-04-08T14:15:09.1325253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.44,A,,,V,,V,,V*40
2025-04-08T14:15:10.1321307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.44,A,,,V,,V,,V*40
2025-04-08T14:15:11.1328383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.44,A,,,V,,V,,V*40
2025-04-08T14:15:12.1324903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.45,A,,,V,,V,,V*41
2025-04-08T14:15:13.1321217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.45,A,,,V,,V,,V*41
2025-04-08T14:15:14.1324166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.45,A,,,V,,V,,V*41
2025-04-08T14:15:15.1430909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.45,A,,,V,,V,,V*41
2025-04-08T14:15:16.1427128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.45,A,,,V,,V,,V*41
2025-04-08T14:15:17.1428895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.46,A,,,V,,V,,V*42
2025-04-08T14:15:18.1424463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.46,A,,,V,,V,,V*41
2025-04-08T14:15:19.1433502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.47,A,,,V,,V,,V*40
2025-04-08T14:15:20.1428488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.47,A,,,V,,V,,V*40
2025-04-08T14:15:21.1425261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.48,A,,,V,,V,,V*41
2025-04-08T14:15:22.1532046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.48,A,,,V,,V,,V*41
2025-04-08T14:15:23.1533771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.49,A,,,V,,V,,V*49
2025-04-08T14:15:24.1536421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.49,A,,,V,,V,,V*48
2025-04-08T14:15:25.1534767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.49,A,,,V,,V,,V*4B
2025-04-08T14:15:26.1531317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.49,A,,,V,,V,,V*4D
2025-04-08T14:15:27.1529413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.49,A,,,V,,V,,V*4F
2025-04-08T14:15:28.1535964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.49,A,,,V,,V,,V*41
2025-04-08T14:15:29.1635332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.49,A,,,V,,V,,V*41
2025-04-08T14:15:30.1634336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.49,A,,,V,,V,,V*41
2025-04-08T14:15:31.1641454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.49,A,,,V,,V,,V*4A
2025-04-08T14:15:32.1637592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.49,A,,,V,,V,,V*48
2025-04-08T14:15:33.1634198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.49,A,,,V,,V,,V*49
2025-04-08T14:15:34.1642100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.49,A,,,V,,V,,V*4F
2025-04-08T14:15:35.1644753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.49,A,,,V,,V,,V*4C
2025-04-08T14:15:36.1742326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.49,A,,,V,,V,,V*4D
2025-04-08T14:15:37.1738912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.49,A,,,V,,V,,V*42
2025-04-08T14:15:38.1746825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.49,A,,,V,,V,,V*4B
2025-04-08T14:15:39.1738259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.49,A,,,V,,V,,V*4A
2025-04-08T14:15:40.1744896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.49,A,,,V,,V,,V*49
2025-04-08T14:15:41.1745849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.49,A,,,V,,V,,V*48
2025-04-08T14:15:42.1747355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.49,A,,,V,,V,,V*4E
2025-04-08T14:15:43.1850037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.49,A,,,V,,V,,V*4E
2025-04-08T14:15:44.1846076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.49,A,,,V,,V,,V*4E
2025-04-08T14:15:45.1843543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.50,A,,,V,,V,,V*45
2025-04-08T14:15:46.1852503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.49,A,,,V,,V,,V*4C
2025-04-08T14:15:47.1850524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.50,A,,,V,,V,,V*4A
2025-04-08T14:15:48.1845646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.50,A,,,V,,V,,V*4A
2025-04-08T14:15:49.1947483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.50,A,,,V,,V,,V*4D
2025-04-08T14:15:50.1949947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.50,A,,,V,,V,,V*4E
2025-04-08T14:15:51.1946618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.50,A,,,V,,V,,V*4F
2025-04-08T14:15:52.1953512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.50,A,,,V,,V,,V*48
2025-04-08T14:15:53.1950144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.50,A,,,V,,V,,V*49
2025-04-08T14:15:54.1957276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.51,A,,,V,,V,,V*4B
2025-04-08T14:15:55.1953333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.51,A,,,V,,V,,V*4A
2025-04-08T14:15:56.2050699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.51,A,,,V,,V,,V*45
2025-04-08T14:15:57.2053746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:15:58.2060740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:15:59.2056805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:16:00.2062938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:01.2054327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:02.2063080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.50,A,,,V,,V,,V*4C
2025-04-08T14:16:03.2158642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.49,A,,,V,,V,,V*44
2025-04-08T14:16:04.2156476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:05.2158823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:06.2166038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:07.2162811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:08.2161625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:09.2168765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:10.2264370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:11.2261110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:12.2267779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:13.2264199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:14.2269618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:15.2266161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:16.2270799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-04-08T14:16:17.2367067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:18.2374258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:19.2370269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:20.2368067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:21.2374884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:22.2371655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.49,A,,,V,,V,,V*47
2025-04-08T14:16:23.2379189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.49,A,,,V,,V,,V*44
2025-04-08T14:16:24.2474410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.49,A,,,V,,V,,V*44
2025-04-08T14:16:25.2474062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.49,A,,,V,,V,,V*44
2025-04-08T14:16:26.2472560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.49,A,,,V,,V,,V*45
2025-04-08T14:16:27.2477598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:28.2476378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:29.2473122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:30.2479701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:31.2575860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.50,A,,,V,,V,,V*4D
2025-04-08T14:16:32.2582576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.50,A,,,V,,V,,V*45
2025-04-08T14:16:33.2579357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.51,A,,,V,,V,,V*44
2025-04-08T14:16:34.2585469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.52,A,,,V,,V,,V*46
2025-04-08T14:16:35.2581388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.53,A,,,V,,V,,V*47
2025-04-08T14:16:36.2579131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.53,A,,,V,,V,,V*48
2025-04-08T14:16:37.2680255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.54,A,,,V,,V,,V*4F
2025-04-08T14:16:38.2689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.55,A,,,V,,V,,V*4E
2025-04-08T14:16:39.2687233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.56,A,,,V,,V,,V*4C
2025-04-08T14:16:40.2683770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.57,A,,,V,,V,,V*4D
2025-04-08T14:16:41.2690869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.57,A,,,V,,V,,V*4E
2025-04-08T14:16:42.2687801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.58,A,,,V,,V,,V*40
2025-04-08T14:16:43.2684190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.58,A,,,V,,V,,V*47
2025-04-08T14:16:44.2790332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.58,A,,,V,,V,,V*47
2025-04-08T14:16:45.2785855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.58,A,,,V,,V,,V*46
2025-04-08T14:16:46.2792554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.58,A,,,V,,V,,V*45
2025-04-08T14:16:47.2789283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.58,A,,,V,,V,,V*45
2025-04-08T14:16:48.2795620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.58,A,,,V,,V,,V*44
2025-04-08T14:16:49.2787865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.58,A,,,V,,V,,V*42
2025-04-08T14:16:50.2796762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.58,A,,,V,,V,,V*43
2025-04-08T14:16:51.2893575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.58,A,,,V,,V,,V*4C
2025-04-08T14:16:52.2896792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.57,A,,,V,,V,,V*41
2025-04-08T14:16:53.2894541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.57,A,,,V,,V,,V*47
2025-04-08T14:16:54.2896788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.56,A,,,V,,V,,V*47
2025-04-08T14:16:55.2892080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.56,A,,,V,,V,,V*45
2025-04-08T14:16:56.2897289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.55,A,,,V,,V,,V*4E
2025-04-08T14:16:57.2896896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.54,A,,,V,,V,,V*41
2025-04-08T14:16:58.2994233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.53,A,,,V,,V,,V*47
2025-04-08T14:16:59.3000760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.52,A,,,V,,V,,V*45
2025-04-08T14:17:00.3005107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.52,A,,,V,,V,,V*45
2025-04-08T14:17:01.2996563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.51,A,,,V,,V,,V*47
2025-04-08T14:17:02.3003142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.51,A,,,V,,V,,V*47
2025-04-08T14:17:03.2999921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.50,A,,,V,,V,,V*46
2025-04-08T14:17:04.3007090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.50,A,,,V,,V,,V*46
2025-04-08T14:17:05.3101131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.50,A,,,V,,V,,V*46
2025-04-08T14:17:06.3103076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.49,A,,,V,,V,,V*49
2025-04-08T14:17:07.3105808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.49,A,,,V,,V,,V*49
2025-04-08T14:17:08.3103440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.48,A,,,V,,V,,V*48
2025-04-08T14:17:09.3110789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.48,A,,,V,,V,,V*48
2025-04-08T14:17:10.3106736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.47,A,,,V,,V,,V*47
2025-04-08T14:17:11.3203018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.47,A,,,V,,V,,V*47
2025-04-08T14:17:12.3209531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.45,A,,,V,,V,,V*45
2025-04-08T14:17:13.3206191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.44,A,,,V,,V,,V*44
2025-04-08T14:17:14.3213229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.43,A,,,V,,V,,V*43
2025-04-08T14:17:15.3215000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.42,A,,,V,,V,,V*43
2025-04-08T14:17:16.3209365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.42,A,,,V,,V,,V*43
2025-04-08T14:17:17.3214254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.41,A,,,V,,V,,V*40
2025-04-08T14:17:18.3309329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.41,A,,,V,,V,,V*40
2025-04-08T14:17:19.3315224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.40,A,,,V,,V,,V*42
2025-04-08T14:17:20.3313886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.40,A,,,V,,V,,V*42
2025-04-08T14:17:21.3312615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.40,A,,,V,,V,,V*43
2025-04-08T14:17:22.3313961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.40,A,,,V,,V,,V*43
2025-04-08T14:17:23.3321049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.40,A,,,V,,V,,V*49
2025-04-08T14:17:24.3312511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.40,A,,,V,,V,,V*48
2025-04-08T14:17:25.3379699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.41,A,,,V,,V,,V*49
2025-04-08T14:17:26.3316248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.41,A,,,V,,V,,V*46
2025-04-08T14:17:27.3217952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.41,A,,,V,,V,,V*46
2025-04-08T14:17:28.3280672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.42,A,,,V,,V,,V*44
2025-04-08T14:17:29.3276722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.42,A,,,V,,V,,V*47
2025-04-08T14:17:30.3276093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.43,A,,,V,,V,,V*47
2025-04-08T14:17:31.3284767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.44,A,,,V,,V,,V*47
2025-04-08T14:17:32.3380268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.45,A,,,V,,V,,V*46
2025-04-08T14:17:33.3381270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.46,A,,,V,,V,,V*44
2025-04-08T14:17:34.3386191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.48,A,,,V,,V,,V*49
2025-04-08T14:17:35.3382416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.49,A,,,V,,V,,V*49
2025-04-08T14:17:36.3383562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.49,A,,,V,,V,,V*41
2025-04-08T14:17:37.3389364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.50,A,,,V,,V,,V*49
2025-04-08T14:17:38.3385385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.51,A,,,V,,V,,V*49
2025-04-08T14:17:39.3481698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.51,A,,,V,,V,,V*49
2025-04-08T14:17:40.3488328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.52,A,,,V,,V,,V*4A
2025-04-08T14:17:41.3484919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.53,A,,,V,,V,,V*44
2025-04-08T14:17:42.3485750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.54,A,,,V,,V,,V*42
2025-04-08T14:17:43.3493917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.55,A,,,V,,V,,V*40
2025-04-08T14:17:44.3488695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.55,A,,,V,,V,,V*41
2025-04-08T14:17:45.3485495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.56,A,,,V,,V,,V*45
2025-04-08T14:17:46.3596419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.56,A,,,V,,V,,V*44
2025-04-08T14:17:47.3591416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.56,A,,,V,,V,,V*44
2025-04-08T14:17:48.3589683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.55,A,,,V,,V,,V*47
2025-04-08T14:17:49.3596840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.55,A,,,V,,V,,V*44
2025-04-08T14:17:50.3593008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.56,A,,,V,,V,,V*46
2025-04-08T14:17:51.3596423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.56,A,,,V,,V,,V*49
2025-04-08T14:17:52.3594519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.57,A,,,V,,V,,V*47
2025-04-08T14:17:53.3692432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.57,A,,,V,,V,,V*46
2025-04-08T14:17:54.3701950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.58,A,,,V,,V,,V*4A
2025-04-08T14:17:55.3697768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.58,A,,,V,,V,,V*4A
2025-04-08T14:17:56.3694424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.58,A,,,V,,V,,V*4A
2025-04-08T14:17:57.3701018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.60,A,,,V,,V,,V*45
2025-04-08T14:17:58.3697752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.60,A,,,V,,V,,V*44
2025-04-08T14:17:59.3704968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.61,A,,,V,,V,,V*4D
2025-04-08T14:18:00.3796140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.62,A,,,V,,V,,V*41
2025-04-08T14:18:01.3801319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.64,A,,,V,,V,,V*40
2025-04-08T14:18:02.3810404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.65,A,,,V,,V,,V*4A
2025-04-08T14:18:03.3802990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.65,A,,,V,,V,,V*46
2025-04-08T14:18:04.3808729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.67,A,,,V,,V,,V*49
2025-04-08T14:18:05.3806063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.68,A,,,V,,V,,V*4D
2025-04-08T14:18:06.3902442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.70,A,,,V,,V,,V*4B
2025-04-08T14:18:07.3903031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.71,A,,,V,,V,,V*49
2025-04-08T14:18:08.3910205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.72,A,,,V,,V,,V*4E
2025-04-08T14:18:09.3906255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.72,A,,,V,,V,,V*4B
2025-04-08T14:18:10.3902925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.73,A,,,V,,V,,V*46
2025-04-08T14:18:11.3909552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.73,A,,,V,,V,,V*42
2025-04-08T14:18:12.3906038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.74,A,,,V,,V,,V*41
2025-04-08T14:18:13.4012084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.74,A,,,V,,V,,V*4F
2025-04-08T14:18:14.4013630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.74,A,,,V,,V,,V*4F
2025-04-08T14:18:15.4012975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.74,A,,,V,,V,,V*44
2025-04-08T14:18:16.4010068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.74,A,,,V,,V,,V*43
2025-04-08T14:18:17.4016534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.75,A,,,V,,V,,V*48
2025-04-08T14:18:18.4011944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.75,A,,,V,,V,,V*40
2025-04-08T14:18:19.4016858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.75,A,,,V,,V,,V*46
2025-04-08T14:18:20.4113297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.75,A,,,V,,V,,V*4A
2025-04-08T14:18:21.4117782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.75,A,,,V,,V,,V*41
2025-04-08T14:18:22.4115640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.74,A,,,V,,V,,V*46
2025-04-08T14:18:23.4114461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.73,A,,,V,,V,,V*47
2025-04-08T14:18:24.4121930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.72,A,,,V,,V,,V*48
2025-04-08T14:18:25.4119071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.72,A,,,V,,V,,V*4B
2025-04-08T14:18:26.4120769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.70,A,,,V,,V,,V*44
2025-04-08T14:18:27.4215204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.68,A,,,V,,V,,V*46
2025-04-08T14:18:28.4217360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.67,A,,,V,,V,,V*4C
2025-04-08T14:18:29.4226297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.65,A,,,V,,V,,V*4F
2025-04-08T14:18:30.4221962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.63,A,,,V,,V,,V*45
2025-04-08T14:18:31.4220043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.62,A,,,V,,V,,V*42
2025-04-08T14:18:32.4227379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.61,A,,,V,,V,,V*42
2025-04-08T14:18:33.4224122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.59,A,,,V,,V,,V*40
2025-04-08T14:18:34.4320377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.58,A,,,V,,V,,V*40
2025-04-08T14:18:35.4321475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.55,A,,,V,,V,,V*43
2025-04-08T14:18:36.4330241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.53,A,,,V,,V,,V*46
2025-04-08T14:18:37.4326369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.51,A,,,V,,V,,V*42
2025-04-08T14:18:38.4330526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.49,A,,,V,,V,,V*49
2025-04-08T14:18:39.4325451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.47,A,,,V,,V,,V*4C
2025-04-08T14:18:40.4334512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.47,A,,,V,,V,,V*42
2025-04-08T14:18:41.4430100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.46,A,,,V,,V,,V*41
2025-04-08T14:18:42.4428520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.45,A,,,V,,V,,V*45
2025-04-08T14:18:43.4430234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.45,A,,,V,,V,,V*47
2025-04-08T14:18:44.4427025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.45,A,,,V,,V,,V*4E
2025-04-08T14:18:45.4464051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.45,A,,,V,,V,,V*40
2025-04-08T14:18:46.4436824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.45,A,,,V,,V,,V*40
2025-04-08T14:18:47.4531046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.45,A,,,V,,V,,V*42
2025-04-08T14:18:48.4537452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.46,A,,,V,,V,,V*47
2025-04-08T14:18:49.4534328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.46,A,,,V,,V,,V*44
2025-04-08T14:18:50.4533432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.47,A,,,V,,V,,V*4A
2025-04-08T14:18:51.4539146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.47,A,,,V,,V,,V*4B
2025-04-08T14:18:52.4534392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.48,A,,,V,,V,,V*4B
2025-04-08T14:18:53.4538848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.48,A,,,V,,V,,V*49
2025-04-08T14:18:54.4635371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.49,A,,,V,,V,,V*48
2025-04-08T14:18:55.4639286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.49,A,,,V,,V,,V*48
2025-04-08T14:18:56.4645448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.49,A,,,V,,V,,V*49
2025-04-08T14:18:57.4641412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.49,A,,,V,,V,,V*49
2025-04-08T14:18:58.4638143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.49,A,,,V,,V,,V*4E
2025-04-08T14:18:59.4644761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.49,A,,,V,,V,,V*4F
2025-04-08T14:19:00.4641242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.49,A,,,V,,V,,V*4F
2025-04-08T14:19:01.4744777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.49,A,,,V,,V,,V*4C
2025-04-08T14:19:02.4741378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.49,A,,,V,,V,,V*4D
2025-04-08T14:19:03.4745660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.49,A,,,V,,V,,V*45
2025-04-08T14:19:04.4746939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.49,A,,,V,,V,,V*4B
2025-04-08T14:19:05.4743520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.48,A,,,V,,V,,V*4B
2025-04-08T14:19:06.4750056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.48,A,,,V,,V,,V*48
2025-04-08T14:19:07.4746590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.48,A,,,V,,V,,V*49
2025-04-08T14:19:08.4851583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.48,A,,,V,,V,,V*4E
2025-04-08T14:19:09.4848478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.48,A,,,V,,V,,V*4F
2025-04-08T14:19:10.4855561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.48,A,,,V,,V,,V*4C
2025-04-08T14:19:11.4851567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.48,A,,,V,,V,,V*4D
2025-04-08T14:19:12.4848200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.48,A,,,V,,V,,V*47
2025-04-08T14:19:13.4854926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.48,A,,,V,,V,,V*46
2025-04-08T14:19:14.4853774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.48,A,,,V,,V,,V*49
2025-04-08T14:19:15.4952244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.48,A,,,V,,V,,V*48
2025-04-08T14:19:16.4959669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.48,A,,,V,,V,,V*4B
2025-04-08T14:19:17.4955294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.49,A,,,V,,V,,V*4B
2025-04-08T14:19:18.4952071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.49,A,,,V,,V,,V*4B
2025-04-08T14:19:19.4953515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.49,A,,,V,,V,,V*4B
2025-04-08T14:19:20.4957848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.50,A,,,V,,V,,V*44
2025-04-08T14:19:21.4960314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.51,A,,,V,,V,,V*45
2025-04-08T14:19:22.5056614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.51,A,,,V,,V,,V*44
2025-04-08T14:19:23.5064518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.51,A,,,V,,V,,V*47
2025-04-08T14:19:24.5060461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.52,A,,,V,,V,,V*45
2025-04-08T14:19:25.5058453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.52,A,,,V,,V,,V*45
2025-04-08T14:19:26.5065749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.52,A,,,V,,V,,V*4D
2025-04-08T14:19:27.5064861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.53,A,,,V,,V,,V*42
2025-04-08T14:19:28.5159737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.54,A,,,V,,V,,V*47
2025-04-08T14:19:29.5161958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.54,A,,,V,,V,,V*40
2025-04-08T14:19:30.5163752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.55,A,,,V,,V,,V*43
2025-04-08T14:19:31.5160247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.55,A,,,V,,V,,V*42
2025-04-08T14:19:32.5165224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.55,A,,,V,,V,,V*43
2025-04-08T14:19:33.5163772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.55,A,,,V,,V,,V*4C
2025-04-08T14:19:34.5162367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.55,A,,,V,,V,,V*4F
2025-04-08T14:19:35.5266619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.56,A,,,V,,V,,V*4B
2025-04-08T14:19:36.5273631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.56,A,,,V,,V,,V*49
2025-04-08T14:19:37.5267929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.56,A,,,V,,V,,V*4E
2025-04-08T14:19:38.5269218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.56,A,,,V,,V,,V*4B
2025-04-08T14:19:39.5267919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.56,A,,,V,,V,,V*4E
2025-04-08T14:19:40.5266818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.56,A,,,V,,V,,V*4E
2025-04-08T14:19:41.5269375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.57,A,,,V,,V,,V*42
2025-04-08T14:19:42.5276725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.57,A,,,V,,V,,V*43
2025-04-08T14:19:43.5372257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.57,A,,,V,,V,,V*45
2025-04-08T14:19:44.5379345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.57,A,,,V,,V,,V*4F
2025-04-08T14:19:45.5375911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.58,A,,,V,,V,,V*4F
2025-04-08T14:19:46.5402607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.58,A,,,V,,V,,V*4F
2025-04-08T14:19:47.5373689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.58,A,,,V,,V,,V*4F
2025-04-08T14:19:48.5380761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.58,A,,,V,,V,,V*4F
2025-04-08T14:19:49.5477618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.59,A,,,V,,V,,V*4D
2025-04-08T14:19:50.5474290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.59,A,,,V,,V,,V*4D
2025-04-08T14:19:51.5480858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.60,A,,,V,,V,,V*46
2025-04-08T14:19:52.5477396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.61,A,,,V,,V,,V*40
2025-04-08T14:19:53.5484599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.62,A,,,V,,V,,V*43
2025-04-08T14:19:54.5480698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:19:55.5483182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:19:56.5579400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:19:57.5585901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:19:58.5582500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:19:59.5589886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:20:00.5585984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.63,A,,,V,,V,,V*43
2025-04-08T14:20:01.5584548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.61,A,,,V,,V,,V*40
2025-04-08T14:20:02.5589065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.59,A,,,V,,V,,V*4B
2025-04-08T14:20:03.5685290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.59,A,,,V,,V,,V*4B
2025-04-08T14:20:04.5692536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.58,A,,,V,,V,,V*4A
2025-04-08T14:20:05.5691697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.56,A,,,V,,V,,V*43
2025-04-08T14:20:06.5688432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.55,A,,,V,,V,,V*40
2025-04-08T14:20:07.5695594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.52,A,,,V,,V,,V*46
2025-04-08T14:20:08.5691385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.49,A,,,V,,V,,V*4C
2025-04-08T14:20:09.5787562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.47,A,,,V,,V,,V*41
2025-04-08T14:20:10.5794198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.47,A,,,V,,V,,V*41
2025-04-08T14:20:11.5790800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.47,A,,,V,,V,,V*42
2025-04-08T14:20:12.5798126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.47,A,,,V,,V,,V*42
2025-04-08T14:20:13.5790770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.48,A,,,V,,V,,V*4C
2025-04-08T14:20:14.5797327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.48,A,,,V,,V,,V*4C
2025-04-08T14:20:15.5794445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.48,A,,,V,,V,,V*4C
2025-04-08T14:20:16.5801672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.48,A,,,V,,V,,V*4C
2025-04-08T14:20:17.5897178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.51,A,,,V,,V,,V*43
2025-04-08T14:20:18.5893790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.51,A,,,V,,V,,V*43
2025-04-08T14:20:19.5900397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.54,A,,,V,,V,,V*47
2025-04-08T14:20:20.5897185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.55,A,,,V,,V,,V*45
2025-04-08T14:20:21.5902395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.55,A,,,V,,V,,V*45
2025-04-08T14:20:22.5905380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.57,A,,,V,,V,,V*46
2025-04-08T14:20:23.6006692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.60,A,,,V,,V,,V*48
2025-04-08T14:20:24.5999085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.62,A,,,V,,V,,V*4B
2025-04-08T14:20:25.6001251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.64,A,,,V,,V,,V*42
2025-04-08T14:20:26.6008321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.68,A,,,V,,V,,V*4C
2025-04-08T14:20:27.6005211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.72,A,,,V,,V,,V*41
2025-04-08T14:20:28.6002881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.74,A,,,V,,V,,V*44
2025-04-08T14:20:29.6010329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.74,A,,,V,,V,,V*4D
2025-04-08T14:20:30.6011188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.74,A,,,V,,V,,V*43
2025-04-08T14:20:31.6106659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.74,A,,,V,,V,,V*46
2025-04-08T14:20:32.6111691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.75,A,,,V,,V,,V*46
2025-04-08T14:20:33.6107794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.75,A,,,V,,V,,V*46
2025-04-08T14:20:34.6104362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.76,A,,,V,,V,,V*47
2025-04-08T14:20:35.6111052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.75,A,,,V,,V,,V*44
2025-04-08T14:20:36.6111546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.75,A,,,V,,V,,V*44
2025-04-08T14:20:37.6207794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.75,A,,,V,,V,,V*47
2025-04-08T14:20:38.6215763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.75,A,,,V,,V,,V*41
2025-04-08T14:20:39.6218152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.75,A,,,V,,V,,V*43
2025-04-08T14:20:40.6240327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.75,A,,,V,,V,,V*46
2025-04-08T14:20:41.6212317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.75,A,,,V,,V,,V*48
2025-04-08T14:20:42.6219189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.76,A,,,V,,V,,V*46
2025-04-08T14:20:43.6215330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.76,A,,,V,,V,,V*4A
2025-04-08T14:20:44.6311507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.77,A,,,V,,V,,V*44
2025-04-08T14:20:45.6318057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.77,A,,,V,,V,,V*41
2025-04-08T14:20:46.6318045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.79,A,,,V,,V,,V*4B
2025-04-08T14:20:47.6314602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.79,A,,,V,,V,,V*4B
2025-04-08T14:20:48.6315476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.81,A,,,V,,V,,V*4D
2025-04-08T14:20:49.6320313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.82,A,,,V,,V,,V*40
2025-04-08T14:20:50.6317041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.83,A,,,V,,V,,V*43
2025-04-08T14:20:51.6418090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.83,A,,,V,,V,,V*43
2025-04-08T14:20:52.6426598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.85,A,,,V,,V,,V*40
2025-04-08T14:20:53.6424704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.86,A,,,V,,V,,V*42
2025-04-08T14:20:54.6427802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.87,A,,,V,,V,,V*4B
2025-04-08T14:20:55.6426071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.88,A,,,V,,V,,V*45
2025-04-08T14:20:56.6424254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.89,A,,,V,,V,,V*4A
2025-04-08T14:20:57.6424171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.91,A,,,V,,V,,V*40
2025-04-08T14:20:58.6531037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.92,A,,,V,,V,,V*42
2025-04-08T14:20:59.6526902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.92,A,,,V,,V,,V*42
2025-04-08T14:21:00.6523613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.93,A,,,V,,V,,V*45
2025-04-08T14:21:01.6530356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.96,A,,,V,,V,,V*42
2025-04-08T14:21:02.6525400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.97,A,,,V,,V,,V*45
2025-04-08T14:21:03.6531391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.98,A,,,V,,V,,V*4B
2025-04-08T14:21:04.6626469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.00,A,,,V,,V,,V*45
2025-04-08T14:21:05.6627975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.01,A,,,V,,V,,V*47
2025-04-08T14:21:06.6627272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.01,A,,,V,,V,,V*46
2025-04-08T14:21:07.6635241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.03,A,,,V,,V,,V*42
2025-04-08T14:21:08.6630861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.04,A,,,V,,V,,V*46
2025-04-08T14:21:09.6638073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.04,A,,,V,,V,,V*4F
2025-04-08T14:21:10.6634439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.03,A,,,V,,V,,V*48
2025-04-08T14:21:11.6730364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.02,A,,,V,,V,,V*49
2025-04-08T14:21:12.6737042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.01,A,,,V,,V,,V*4A
2025-04-08T14:21:13.6739623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.99,A,,,V,,V,,V*4A
2025-04-08T14:21:14.6736319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.98,A,,,V,,V,,V*43
2025-04-08T14:21:15.6741083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.96,A,,,V,,V,,V*4D
2025-04-08T14:21:16.6737784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.96,A,,,V,,V,,V*4D
2025-04-08T14:21:17.6741324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.94,A,,,V,,V,,V*4F
2025-04-08T14:21:18.6847490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.91,A,,,V,,V,,V*4B
2025-04-08T14:21:19.6845276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.89,A,,,V,,V,,V*41
2025-04-08T14:21:20.6840263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.88,A,,,V,,V,,V*41
2025-04-08T14:21:21.6842666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.85,A,,,V,,V,,V*4A
2025-04-08T14:21:22.6840771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.83,A,,,V,,V,,V*4F
2025-04-08T14:21:23.6843824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.80,A,,,V,,V,,V*43
2025-04-08T14:21:24.6840414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.78,A,,,V,,V,,V*40
2025-04-08T14:21:25.6946525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.76,A,,,V,,V,,V*4F
2025-04-08T14:21:26.6943225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.74,A,,,V,,V,,V*49
2025-04-08T14:21:27.6943798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.72,A,,,V,,V,,V*48
2025-04-08T14:21:28.6942583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.71,A,,,V,,V,,V*4F
2025-04-08T14:21:29.6948951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.70,A,,,V,,V,,V*45
2025-04-08T14:21:30.6953361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.68,A,,,V,,V,,V*48
2025-04-08T14:21:31.6952203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.68,A,,,V,,V,,V*44
2025-04-08T14:21:32.7054889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.67,A,,,V,,V,,V*41
2025-04-08T14:21:33.7050810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.65,A,,,V,,V,,V*43
2025-04-08T14:21:34.7051632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.64,A,,,V,,V,,V*45
2025-04-08T14:21:35.7057217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.63,A,,,V,,V,,V*46
2025-04-08T14:21:36.7053173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.62,A,,,V,,V,,V*40
2025-04-08T14:21:37.7050498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.61,A,,,V,,V,,V*4F
2025-04-08T14:21:38.7056986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.61,A,,,V,,V,,V*42
2025-04-08T14:21:39.7156617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.59,A,,,V,,V,,V*49
2025-04-08T14:21:40.7158715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.58,A,,,V,,V,,V*4D
2025-04-08T14:21:41.7161194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.57,A,,,V,,V,,V*43
2025-04-08T14:21:42.7109434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.55,A,,,V,,V,,V*40
2025-04-08T14:21:43.7045360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.54,A,,,V,,V,,V*4B
2025-04-08T14:21:44.7014703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.53,A,,,V,,V,,V*4D
2025-04-08T14:21:45.7113703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.52,A,,,V,,V,,V*4A
2025-04-08T14:21:46.7123678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.50,A,,,V,,V,,V*40
2025-04-08T14:21:47.7117508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.49,A,,,V,,V,,V*48
2025-04-08T14:21:48.7117211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.48,A,,,V,,V,,V*4E
2025-04-08T14:21:49.7119409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.48,A,,,V,,V,,V*45
2025-04-08T14:21:50.7117426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.48,A,,,V,,V,,V*44
2025-04-08T14:21:51.7123198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.48,A,,,V,,V,,V*44
2025-04-08T14:21:52.7128178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.47,A,,,V,,V,,V*47
2025-04-08T14:21:53.7223870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.47,A,,,V,,V,,V*47
2025-04-08T14:21:54.7224710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.47,A,,,V,,V,,V*4C
2025-04-08T14:21:55.7223265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.47,A,,,V,,V,,V*46
2025-04-08T14:21:56.7230438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.48,A,,,V,,V,,V*43
2025-04-08T14:21:57.7226578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.48,A,,,V,,V,,V*4D
2025-04-08T14:21:58.7223214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.48,A,,,V,,V,,V*4D
2025-04-08T14:21:59.7329264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,A,,,V,,V,,V*40
2025-04-08T14:22:00.7325868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,A,,,V,,V,,V*40
2025-04-08T14:22:01.7325126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:02.7331589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:03.7329938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:04.7336723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:05.7336764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:06.7434537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:07.7430460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:08.7436997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:09.7434024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:10.7441155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:11.7437009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:12.7433749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:13.7535506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.48,V,,,V,,V,,V*57
2025-04-08T14:22:14.7536849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.60,A,,,V,,V,,V*4A
2025-04-08T14:22:15.7542158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.60,A,,,V,,V,,V*4A
2025-04-08T14:22:16.7538582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:17.7539806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:18.7538003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:19.7540406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:20.7639071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:21.7645820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.60,A,,,V,,V,,V*4B
2025-04-08T14:22:22.7643005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.60,A,,,V,,V,,V*44
2025-04-08T14:22:23.7644620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.59,A,,,V,,V,,V*4E
2025-04-08T14:22:24.7646259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.59,A,,,V,,V,,V*4E
2025-04-08T14:22:25.7643037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.59,A,,,V,,V,,V*4E
2025-04-08T14:22:26.7651527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.59,A,,,V,,V,,V*4C
2025-04-08T14:22:27.7746982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.59,A,,,V,,V,,V*4C
2025-04-08T14:22:28.7744229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.59,A,,,V,,V,,V*4C
2025-04-08T14:22:29.7750704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.59,A,,,V,,V,,V*4E
2025-04-08T14:22:30.7747397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.59,A,,,V,,V,,V*4F
2025-04-08T14:22:31.7754528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.59,A,,,V,,V,,V*48
2025-04-08T14:22:32.7784614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.59,A,,,V,,V,,V*49
2025-04-08T14:22:33.7752232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.59,A,,,V,,V,,V*49
2025-04-08T14:22:34.7780058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.59,A,,,V,,V,,V*4A
2025-04-08T14:22:35.7851550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.59,A,,,V,,V,,V*4B
2025-04-08T14:22:36.7850393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.59,A,,,V,,V,,V*4B
2025-04-08T14:22:37.7857157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.60,A,,,V,,V,,V*4E
2025-04-08T14:22:38.7856817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.60,A,,,V,,V,,V*4E
2025-04-08T14:22:39.7853190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.60,A,,,V,,V,,V*4F
2025-04-08T14:22:40.7861093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.61,A,,,V,,V,,V*47
2025-04-08T14:22:41.7959173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.61,A,,,V,,V,,V*44
2025-04-08T14:22:42.7954413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.62,A,,,V,,V,,V*46
2025-04-08T14:22:43.7956373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.63,A,,,V,,V,,V*41
2025-04-08T14:22:44.7963936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.64,A,,,V,,V,,V*45
2025-04-08T14:22:45.7960468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.65,A,,,V,,V,,V*45
2025-04-08T14:22:46.7956946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.66,A,,,V,,V,,V*49
2025-04-08T14:22:47.8063831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.66,A,,,V,,V,,V*49
2025-04-08T14:22:48.8058967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.67,A,,,V,,V,,V*49
2025-04-08T14:22:49.8065617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.68,A,,,V,,V,,V*4C
2025-04-08T14:22:50.8060745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.68,A,,,V,,V,,V*4D
2025-04-08T14:22:51.8069621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.68,A,,,V,,V,,V*4D
2025-04-08T14:22:52.8060444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.68,A,,,V,,V,,V*4E
2025-04-08T14:22:53.8065597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.68,A,,,V,,V,,V*4E
2025-04-08T14:22:54.8172129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.68,A,,,V,,V,,V*4F
2025-04-08T14:22:55.8168208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.68,A,,,V,,V,,V*4F
2025-04-08T14:22:56.8165029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.67,A,,,V,,V,,V*47
2025-04-08T14:22:57.8171457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.67,A,,,V,,V,,V*47
2025-04-08T14:22:58.8168049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.67,A,,,V,,V,,V*46
2025-04-08T14:22:59.8175131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.66,A,,,V,,V,,V*44
2025-04-08T14:23:00.8171250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.65,A,,,V,,V,,V*47
2025-04-08T14:23:01.8267724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.65,A,,,V,,V,,V*46
2025-04-08T14:23:02.8274239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.64,A,,,V,,V,,V*47
2025-04-08T14:23:03.8272446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.63,A,,,V,,V,,V*4F
2025-04-08T14:23:04.8277337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.62,A,,,V,,V,,V*47
2025-04-08T14:23:05.8275532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.61,A,,,V,,V,,V*46
2025-04-08T14:23:06.8272031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.61,A,,,V,,V,,V*47
2025-04-08T14:23:07.8280643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.60,A,,,V,,V,,V*43
2025-04-08T14:23:08.8376372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.60,A,,,V,,V,,V*4C
2025-04-08T14:23:09.8372859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.59,A,,,V,,V,,V*4A
2025-04-08T14:23:10.8379519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.59,A,,,V,,V,,V*4C
2025-04-08T14:23:11.8376140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.59,A,,,V,,V,,V*40
2025-04-08T14:23:12.8383345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.59,A,,,V,,V,,V*41
2025-04-08T14:23:13.8381031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.59,A,,,V,,V,,V*4A
2025-04-08T14:23:14.8476888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.59,A,,,V,,V,,V*4D
2025-04-08T14:23:15.8477732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.59,A,,,V,,V,,V*4E
2025-04-08T14:23:16.8484380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.58,A,,,V,,V,,V*4A
2025-04-08T14:23:17.8481036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.58,A,,,V,,V,,V*4E
2025-04-08T14:23:18.8484954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.57,A,,,V,,V,,V*4C
2025-04-08T14:23:19.8481716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.57,A,,,V,,V,,V*45
2025-04-08T14:23:20.8481881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.56,A,,,V,,V,,V*47
2025-04-08T14:23:21.8487709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.55,A,,,V,,V,,V*41
2025-04-08T14:23:22.8583931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.55,A,,,V,,V,,V*4E
2025-04-08T14:23:23.8591282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.54,A,,,V,,V,,V*48
2025-04-08T14:23:24.8585531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.53,A,,,V,,V,,V*4D
2025-04-08T14:23:25.8590689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.52,A,,,V,,V,,V*4A
2025-04-08T14:23:26.8593421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.51,A,,,V,,V,,V*4B
2025-04-08T14:23:27.8591502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.50,A,,,V,,V,,V*44
2025-04-08T14:23:28.8686503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.49,A,,,V,,V,,V*46
2025-04-08T14:23:29.8692995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.48,A,,,V,,V,,V*41
2025-04-08T14:23:30.8690404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.47,A,,,V,,V,,V*4C
2025-04-08T14:23:31.8689942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.46,A,,,V,,V,,V*43
2025-04-08T14:23:32.8698577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.45,A,,,V,,V,,V*40
2025-04-08T14:23:33.8693575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.45,A,,,V,,V,,V*42
2025-04-08T14:23:34.8691735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.45,A,,,V,,V,,V*43
2025-04-08T14:23:35.8797915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.45,A,,,V,,V,,V*43
2025-04-08T14:23:36.8794425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.45,A,,,V,,V,,V*45
2025-04-08T14:23:37.8801822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.44,A,,,V,,V,,V*46
2025-04-08T14:23:38.8797689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.44,A,,,V,,V,,V*48
2025-04-08T14:23:39.8794860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.44,A,,,V,,V,,V*40
2025-04-08T14:23:40.8797035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.44,A,,,V,,V,,V*42
2025-04-08T14:23:41.8795826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.43,A,,,V,,V,,V*42
2025-04-08T14:23:42.8905287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.43,A,,,V,,V,,V*41
2025-04-08T14:23:43.8901482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.43,A,,,V,,V,,V*4F
2025-04-08T14:23:44.8897914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.42,A,,,V,,V,,V*45
2025-04-08T14:23:45.8904430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.42,A,,,V,,V,,V*47
2025-04-08T14:23:46.8908605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.41,A,,,V,,V,,V*42
2025-04-08T14:23:47.8900951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.41,A,,,V,,V,,V*43
2025-04-08T14:23:48.8907590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.40,A,,,V,,V,,V*40
2025-04-08T14:23:49.9003955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.39,A,,,V,,V,,V*40
2025-04-08T14:23:50.9011146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.39,A,,,V,,V,,V*48
2025-04-08T14:23:51.9007017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.38,A,,,V,,V,,V*48
2025-04-08T14:23:52.9003698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.38,A,,,V,,V,,V*4A
2025-04-08T14:23:53.9005040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.37,A,,,V,,V,,V*43
2025-04-08T14:23:54.9008278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-04-08T14:23:55.9005726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.36,A,,,V,,V,,V*4E
2025-04-08T14:23:56.9107318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.35,A,,,V,,V,,V*43
2025-04-08T14:23:57.9116835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.35,A,,,V,,V,,V*42
2025-04-08T14:23:58.9112926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.35,A,,,V,,V,,V*42
2025-04-08T14:23:59.9109478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.35,A,,,V,,V,,V*42
2025-04-08T14:24:00.9116015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.35,A,,,V,,V,,V*41
2025-04-08T14:24:01.9112515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.35,A,,,V,,V,,V*40
2025-04-08T14:24:02.9119705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.35,A,,,V,,V,,V*40
2025-04-08T14:24:03.9215499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-04-08T14:24:04.9212807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-04-08T14:24:05.9218526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-04-08T14:24:06.9220466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-04-08T14:24:07.9223385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.35,A,,,V,,V,,V*46
2025-04-08T14:24:08.9219510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.35,A,,,V,,V,,V*46
2025-04-08T14:24:09.9315691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.35,A,,,V,,V,,V*45
2025-04-08T14:24:10.9322472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.35,A,,,V,,V,,V*44
2025-04-08T14:24:11.9319018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.35,A,,,V,,V,,V*4B
2025-04-08T14:24:12.9326273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.36,A,,,V,,V,,V*45
2025-04-08T14:24:13.9327801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.36,A,,,V,,V,,V*47
2025-04-08T14:24:14.9323663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.36,A,,,V,,V,,V*49
2025-04-08T14:24:15.9320369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.36,A,,,V,,V,,V*42
2025-04-08T14:24:16.9326967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.36,A,,,V,,V,,V*40
2025-04-08T14:24:17.9427897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.35,A,,,V,,V,,V*40
2025-04-08T14:24:18.9427044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.35,A,,,V,,V,,V*4B
2025-04-08T14:24:19.9422780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.34,A,,,V,,V,,V*4B
2025-04-08T14:24:20.9427551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.33,A,,,V,,V,,V*43
2025-04-08T14:24:21.9433286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.33,A,,,V,,V,,V*41
2025-04-08T14:24:22.9428129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.32,A,,,V,,V,,V*41
2025-04-08T14:24:23.9527166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.32,A,,,V,,V,,V*47
2025-04-08T14:24:24.9534862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.32,A,,,V,,V,,V*44
2025-04-08T14:24:25.9533553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.32,A,,,V,,V,,V*45
2025-04-08T14:24:26.9536361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.33,A,,,V,,V,,V*4C
2025-04-08T14:24:27.9532300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.34,A,,,V,,V,,V*44
2025-04-08T14:24:28.9529846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-04-08T14:24:29.9539389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.36,A,,,V,,V,,V*42
2025-04-08T14:24:30.9636788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.36,A,,,V,,V,,V*40
2025-04-08T14:24:31.9635109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.37,A,,,V,,V,,V*4E
2025-04-08T14:24:32.9634416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.38,A,,,V,,V,,V*4F
2025-04-08T14:24:33.9641474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.39,A,,,V,,V,,V*4D
2025-04-08T14:24:34.9637441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.40,A,,,V,,V,,V*45
2025-04-08T14:24:35.9634017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.42,A,,,V,,V,,V*46
2025-04-08T14:24:36.9642767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.45,A,,,V,,V,,V*43
2025-04-08T14:24:37.9737255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.46,A,,,V,,V,,V*40
2025-04-08T14:24:38.9735666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.48,A,,,V,,V,,V*47
2025-04-08T14:24:39.9738794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.50,A,,,V,,V,,V*41
2025-04-08T14:24:40.9746415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.51,A,,,V,,V,,V*41
2025-04-08T14:24:41.9742665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.52,A,,,V,,V,,V*42
2025-04-08T14:24:42.9739319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.52,A,,,V,,V,,V*41
2025-04-08T14:24:43.9745861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.52,A,,,V,,V,,V*40
2025-04-08T14:24:44.9841985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.52,A,,,V,,V,,V*47
2025-04-08T14:24:45.9849152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.51,A,,,V,,V,,V*44
2025-04-08T14:24:46.9845174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.51,A,,,V,,V,,V*45
2025-04-08T14:24:47.9843053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.50,A,,,V,,V,,V*47
2025-04-08T14:24:48.9849654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.50,A,,,V,,V,,V*47
2025-04-08T14:24:49.9847227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.49,A,,,V,,V,,V*4E
2025-04-08T14:24:50.9849738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.48,A,,,V,,V,,V*45
2025-04-08T14:24:51.9946012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.47,A,,,V,,V,,V*4B
2025-04-08T14:24:52.9952656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.46,A,,,V,,V,,V*4A
2025-04-08T14:24:53.9956083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.45,A,,,V,,V,,V*46
2025-04-08T14:24:54.9953162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.43,A,,,V,,V,,V*41
2025-04-08T14:24:55.9949828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.42,A,,,V,,V,,V*40
2025-04-08T14:24:56.9984331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.40,A,,,V,,V,,V*41
2025-04-08T14:24:58.0052638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.39,A,,,V,,V,,V*4F
2025-04-08T14:24:59.0059717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.38,A,,,V,,V,,V*4F
2025-04-08T14:25:00.0056232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.38,A,,,V,,V,,V*4F
2025-04-08T14:25:01.0052470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.38,A,,,V,,V,,V*4E
2025-04-08T14:25:02.0053609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.38,A,,,V,,V,,V*4D
2025-04-08T14:25:03.0060773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.38,A,,,V,,V,,V*4D
2025-04-08T14:25:04.0057566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.38,A,,,V,,V,,V*4D
2025-04-08T14:25:05.0159333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.38,A,,,V,,V,,V*4D
2025-04-08T14:25:06.0158071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.37,A,,,V,,V,,V*42
2025-04-08T14:25:07.0165104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.38,A,,,V,,V,,V*4C
2025-04-08T14:25:08.0162415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.38,A,,,V,,V,,V*4C
2025-04-08T14:25:09.0159189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.38,A,,,V,,V,,V*43
2025-04-08T14:25:10.0166295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.39,A,,,V,,V,,V*49
2025-04-08T14:25:11.0162314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.39,A,,,V,,V,,V*48
2025-04-08T14:25:12.0258728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.40,A,,,V,,V,,V*46
2025-04-08T14:25:13.0265021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.40,A,,,V,,V,,V*44
2025-04-08T14:25:14.0261798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.41,A,,,V,,V,,V*40
2025-04-08T14:25:15.0268382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.42,A,,,V,,V,,V*42
2025-04-08T14:25:16.0267568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.43,A,,,V,,V,,V*45
2025-04-08T14:25:17.0264245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.44,A,,,V,,V,,V*43
2025-04-08T14:25:18.0272853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.44,A,,,V,,V,,V*40
2025-04-08T14:25:19.0368177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.44,A,,,V,,V,,V*40
2025-04-08T14:25:20.0364951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.45,A,,,V,,V,,V*40
2025-04-08T14:25:21.0370905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.45,A,,,V,,V,,V*40
2025-04-08T14:25:22.0368868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.45,A,,,V,,V,,V*47
2025-04-08T14:25:23.0371003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.45,A,,,V,,V,,V*47
2025-04-08T14:25:24.0369540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.45,A,,,V,,V,,V*47
2025-04-08T14:25:25.0376703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.45,A,,,V,,V,,V*46
2025-04-08T14:25:26.0470469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.45,A,,,V,,V,,V*46
2025-04-08T14:25:27.0477695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.45,A,,,V,,V,,V*46
2025-04-08T14:25:28.0473793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.45,A,,,V,,V,,V*45
2025-04-08T14:25:29.0470337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.45,A,,,V,,V,,V*45
2025-04-08T14:25:30.0478014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.45,A,,,V,,V,,V*44
2025-04-08T14:25:31.0480551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.44,A,,,V,,V,,V*4A
2025-04-08T14:25:32.0478300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.43,A,,,V,,V,,V*4C
2025-04-08T14:25:33.0576681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.43,A,,,V,,V,,V*42
2025-04-08T14:25:34.0583866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.42,A,,,V,,V,,V*43
2025-04-08T14:25:35.0579971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.41,A,,,V,,V,,V*41
2025-04-08T14:25:36.0576490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.41,A,,,V,,V,,V*42
2025-04-08T14:25:37.0582998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.40,A,,,V,,V,,V*42
2025-04-08T14:25:38.0580832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.39,A,,,V,,V,,V*4C
2025-04-08T14:25:39.0678382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.39,A,,,V,,V,,V*4C
2025-04-08T14:25:40.0684309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.38,A,,,V,,V,,V*4D
2025-04-08T14:25:41.0682217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.37,A,,,V,,V,,V*45
2025-04-08T14:25:42.0689204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.37,A,,,V,,V,,V*42
2025-04-08T14:25:43.0685327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.36,A,,,V,,V,,V*44
2025-04-08T14:25:44.0682168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.36,A,,,V,,V,,V*43
2025-04-08T14:25:45.0684547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.35,A,,,V,,V,,V*40
2025-04-08T14:25:46.0691644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.34,A,,,V,,V,,V*40
2025-04-08T14:25:47.0784067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-04-08T14:25:48.0790486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.33,A,,,V,,V,,V*44
2025-04-08T14:25:49.0787065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.33,A,,,V,,V,,V*44
2025-04-08T14:25:50.0786396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.32,A,,,V,,V,,V*44
2025-04-08T14:25:51.0791819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.32,A,,,V,,V,,V*4A
2025-04-08T14:25:52.0790416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.31,A,,,V,,V,,V*49
2025-04-08T14:25:53.0893265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.31,A,,,V,,V,,V*48
2025-04-08T14:25:54.0887985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.31,A,,,V,,V,,V*47
2025-04-08T14:25:55.0894602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.30,A,,,V,,V,,V*47
2025-04-08T14:25:56.0891157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.30,A,,,V,,V,,V*44
2025-04-08T14:25:57.0897810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.30,A,,,V,,V,,V*45
2025-04-08T14:25:58.0894458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.30,A,,,V,,V,,V*45
2025-04-08T14:25:59.0901681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.30,A,,,V,,V,,V*42
2025-04-08T14:26:00.0946776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.29,A,,,V,,V,,V*4A
2025-04-08T14:26:01.0872757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.29,A,,,V,,V,,V*4B
2025-04-08T14:26:02.0859099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.30,A,,,V,,V,,V*43
2025-04-08T14:26:03.0857298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.30,A,,,V,,V,,V*43
2025-04-08T14:26:04.0864266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.30,A,,,V,,V,,V*43
2025-04-08T14:26:05.0860246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.31,A,,,V,,V,,V*43
2025-04-08T14:26:06.0856986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.31,A,,,V,,V,,V*43
2025-04-08T14:26:07.0994762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.31,A,,,V,,V,,V*43
2025-04-08T14:26:08.0962098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.32,A,,,V,,V,,V*40
2025-04-08T14:26:09.0959738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.33,A,,,V,,V,,V*41
2025-04-08T14:26:10.0966820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.33,A,,,V,,V,,V*46
2025-04-08T14:26:11.0996521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.34,A,,,V,,V,,V*41
2025-04-08T14:26:12.0959386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.34,A,,,V,,V,,V*41
2025-04-08T14:26:13.0966026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.34,A,,,V,,V,,V*41
2025-04-08T14:26:14.1068487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.35,A,,,V,,V,,V*40
2025-04-08T14:26:15.1063768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.35,A,,,V,,V,,V*41
2025-04-08T14:26:16.1069280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.35,A,,,V,,V,,V*41
2025-04-08T14:26:17.1064683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.35,A,,,V,,V,,V*41
2025-04-08T14:26:18.1067167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.35,A,,,V,,V,,V*42
2025-04-08T14:26:19.1065475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-04-08T14:26:20.1070516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-04-08T14:26:21.1171786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-04-08T14:26:22.1171599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-04-08T14:26:23.1169753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-04-08T14:26:24.1189294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-04-08T14:26:25.1178861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-04-08T14:26:26.1175553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-04-08T14:26:27.1271658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.36,A,,,V,,V,,V*4F
2025-04-08T14:26:28.1278432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.36,A,,,V,,V,,V*4F
2025-04-08T14:26:29.1274899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.37,A,,,V,,V,,V*41
2025-04-08T14:26:30.1279183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.37,A,,,V,,V,,V*41
2025-04-08T14:26:31.1278426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.37,A,,,V,,V,,V*41
2025-04-08T14:26:32.1280108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.37,A,,,V,,V,,V*40
2025-04-08T14:26:33.1282042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:34.1378620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:35.1378958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:36.1385632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:37.1381786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:38.1378356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.38,A,,,V,,V,,V*4C
2025-04-08T14:26:39.1387716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.38,A,,,V,,V,,V*4F
2025-04-08T14:26:40.1402747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.38,A,,,V,,V,,V*4F
2025-04-08T14:26:41.1480161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.39,A,,,V,,V,,V*4F
2025-04-08T14:26:42.1490491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.39,A,,,V,,V,,V*41
2025-04-08T14:26:43.1484456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.40,A,,,V,,V,,V*41
2025-04-08T14:26:44.1487034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.41,A,,,V,,V,,V*41
2025-04-08T14:26:45.1485453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.42,A,,,V,,V,,V*40
2025-04-08T14:26:46.1492587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.43,A,,,V,,V,,V*46
2025-04-08T14:26:47.1486326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.43,A,,,V,,V,,V*46
2025-04-08T14:26:48.1592572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.44,A,,,V,,V,,V*4A
2025-04-08T14:26:49.1589459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.45,A,,,V,,V,,V*45
2025-04-08T14:26:50.1595378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.46,A,,,V,,V,,V*47
2025-04-08T14:26:51.1597552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.46,A,,,V,,V,,V*45
2025-04-08T14:26:52.1593637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.47,A,,,V,,V,,V*42
2025-04-08T14:26:53.1590876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.47,A,,,V,,V,,V*40
2025-04-08T14:26:54.1598133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.48,A,,,V,,V,,V*44
2025-04-08T14:26:55.1693700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.49,A,,,V,,V,,V*4B
2025-04-08T14:26:56.1696705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.49,A,,,V,,V,,V*49
2025-04-08T14:26:57.1693510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.51,A,,,V,,V,,V*4C
2025-04-08T14:26:58.1700549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.51,A,,,V,,V,,V*42
2025-04-08T14:26:59.1696538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.51,A,,,V,,V,,V*40
2025-04-08T14:27:00.1697405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.52,A,,,V,,V,,V*46
2025-04-08T14:27:01.1703581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.53,A,,,V,,V,,V*49
2025-04-08T14:27:02.1798008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.53,A,,,V,,V,,V*4C
2025-04-08T14:27:03.1804961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.53,A,,,V,,V,,V*47
2025-04-08T14:27:04.1806125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.53,A,,,V,,V,,V*4A
2025-04-08T14:27:05.1800983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.54,A,,,V,,V,,V*4E
2025-04-08T14:27:06.1797582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.54,A,,,V,,V,,V*44
2025-04-08T14:27:07.1801164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.54,A,,,V,,V,,V*46
2025-04-08T14:27:08.1900167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.54,A,,,V,,V,,V*40
2025-04-08T14:27:09.1906679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.54,A,,,V,,V,,V*43
2025-04-08T14:27:10.1946577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.54,A,,,V,,V,,V*4C
2025-04-08T14:27:11.1910710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.54,A,,,V,,V,,V*4C
2025-04-08T14:27:12.1906522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.54,A,,,V,,V,,V*41
2025-04-08T14:27:13.1903269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.54,A,,,V,,V,,V*41
2025-04-08T14:27:14.1909657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.54,A,,,V,,V,,V*46
2025-04-08T14:27:15.2010177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.55,A,,,V,,V,,V*4D
2025-04-08T14:27:16.2006826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.55,A,,,V,,V,,V*46
2025-04-08T14:27:17.2006938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.55,A,,,V,,V,,V*4B
2025-04-08T14:27:18.2013473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.55,A,,,V,,V,,V*46
2025-04-08T14:27:19.2011273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.55,A,,,V,,V,,V*45
2025-04-08T14:27:20.2008097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.54,A,,,V,,V,,V*40
2025-04-08T14:27:21.2015002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.54,A,,,V,,V,,V*49
2025-04-08T14:27:22.2111133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.55,A,,,V,,V,,V*47
2025-04-08T14:27:23.2115857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.55,A,,,V,,V,,V*47
2025-04-08T14:27:24.2110776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.55,A,,,V,,V,,V*42
2025-04-08T14:27:25.2112447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.55,A,,,V,,V,,V*46
2025-04-08T14:27:26.2122023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.55,A,,,V,,V,,V*46
2025-04-08T14:27:27.2120389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.55,A,,,V,,V,,V*42
2025-04-08T14:27:28.2114837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.55,A,,,V,,V,,V*42
2025-04-08T14:27:29.2221010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.55,A,,,V,,V,,V*42
2025-04-08T14:27:30.2217658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.55,A,,,V,,V,,V*42
2025-04-08T14:27:31.2224873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.56,A,,,V,,V,,V*4A
2025-04-08T14:27:32.2222949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.56,A,,,V,,V,,V*4A
2025-04-08T14:27:33.2221327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.56,A,,,V,,V,,V*40
2025-04-08T14:27:34.2220391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.56,A,,,V,,V,,V*4D
2025-04-08T14:27:35.2221981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.56,A,,,V,,V,,V*4D
2025-04-08T14:27:36.2319963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.56,A,,,V,,V,,V*48
2025-04-08T14:27:37.2326568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.56,A,,,V,,V,,V*44
2025-04-08T14:27:38.2323227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.56,A,,,V,,V,,V*4E
2025-04-08T14:27:39.2322740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.56,A,,,V,,V,,V*45
2025-04-08T14:27:40.2329306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.57,A,,,V,,V,,V*47
2025-04-08T14:27:41.2323804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.57,A,,,V,,V,,V*42
2025-04-08T14:27:42.2333198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.58,A,,,V,,V,,V*4B
2025-04-08T14:27:43.2427563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.58,A,,,V,,V,,V*45
2025-04-08T14:27:44.2426661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.59,A,,,V,,V,,V*4C
2025-04-08T14:27:45.2435072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.60,A,,,V,,V,,V*4D
2025-04-08T14:27:46.2431294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.61,A,,,V,,V,,V*46
2025-04-08T14:27:47.2428375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.62,A,,,V,,V,,V*4B
2025-04-08T14:27:48.2435055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.63,A,,,V,,V,,V*47
2025-04-08T14:27:49.2435994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.64,A,,,V,,V,,V*48
2025-04-08T14:27:50.2530440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.65,A,,,V,,V,,V*45
2025-04-08T14:27:51.2533262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.66,A,,,V,,V,,V*42
2025-04-08T14:27:52.2529974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.68,A,,,V,,V,,V*48
2025-04-08T14:27:53.2536599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.70,A,,,V,,V,,V*4E
2025-04-08T14:27:54.2540124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.72,A,,,V,,V,,V*46
2025-04-08T14:27:55.2536152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.75,A,,,V,,V,,V*41
2025-04-08T14:27:56.2635231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.76,A,,,V,,V,,V*41
2025-04-08T14:27:57.2642345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.79,A,,,V,,V,,V*43
2025-04-08T14:27:58.2638440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.82,A,,,V,,V,,V*47
2025-04-08T14:27:59.2635195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.83,A,,,V,,V,,V*4D
2025-04-08T14:28:00.2641709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.85,A,,,V,,V,,V*47
2025-04-08T14:28:01.2646316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.86,A,,,V,,V,,V*48
2025-04-08T14:28:02.2642333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.87,A,,,V,,V,,V*4C
2025-04-08T14:28:03.2738635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.88,A,,,V,,V,,V*46
2025-04-08T14:28:04.2744233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.89,A,,,V,,V,,V*42
2025-04-08T14:28:05.2746503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.91,A,,,V,,V,,V*40
2025-04-08T14:28:06.2749276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.92,A,,,V,,V,,V*4C
2025-04-08T14:28:07.2745052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.93,A,,,V,,V,,V*49
2025-04-08T14:28:08.2742653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.94,A,,,V,,V,,V*43
2025-04-08T14:28:09.2749142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.97,A,,,V,,V,,V*4B
2025-04-08T14:28:10.2845389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.97,A,,,V,,V,,V*48
2025-04-08T14:28:11.2852790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.97,A,,,V,,V,,V*48
2025-04-08T14:28:12.2848711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.98,A,,,V,,V,,V*4E
2025-04-08T14:28:13.2845240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.99,A,,,V,,V,,V*42
2025-04-08T14:28:14.2851867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.99,A,,,V,,V,,V*42
2025-04-08T14:28:15.2848445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.99,A,,,V,,V,,V*42
2025-04-08T14:28:16.2854695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.00,A,,,V,,V,,V*44
2025-04-08T14:28:17.2950933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.00,A,,,V,,V,,V*44
2025-04-08T14:28:18.2948367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,A,,,V,,V,,V*47
2025-04-08T14:28:19.2954965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,A,,,V,,V,,V*47
2025-04-08T14:28:20.2952471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,A,,,V,,V,,V*47
2025-04-08T14:28:21.2957387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:22.2954011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:23.2958434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:24.3054663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:25.3085244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:26.3063267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:27.3094347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:28.3064680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:29.3056807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.01,V,,,V,,V,,V*50
2025-04-08T14:28:30.3157799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.04,A,,,V,,V,,V*4C
2025-04-08T14:28:31.3101542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.05,A,,,V,,V,,V*4B
2025-04-08T14:28:32.3162198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.05,A,,,V,,V,,V*48
2025-04-08T14:28:33.3167954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.06,A,,,V,,V,,V*43
2025-04-08T14:28:34.3163524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2025-04-08T14:28:35.3170816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2025-04-08T14:28:36.3166602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2025-04-08T14:28:37.3263140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.05,A,,,V,,V,,V*4E
2025-04-08T14:28:38.3205233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.05,A,,,V,,V,,V*40
2025-04-08T14:28:39.3266146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.05,A,,,V,,V,,V*45
2025-04-08T14:28:40.3273440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.04,A,,,V,,V,,V*4F
2025-04-08T14:28:41.3269288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.04,A,,,V,,V,,V*47
2025-04-08T14:28:42.3271712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.04,A,,,V,,V,,V*40
2025-04-08T14:28:43.3268213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.04,A,,,V,,V,,V*4C
2025-04-08T14:28:44.3371526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.04,A,,,V,,V,,V*47
2025-04-08T14:28:45.3368197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.04,A,,,V,,V,,V*40
2025-04-08T14:28:46.3374988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.04,A,,,V,,V,,V*41
2025-04-08T14:28:47.3371371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.04,A,,,V,,V,,V*42
2025-04-08T14:28:48.3378750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.04,A,,,V,,V,,V*49
2025-04-08T14:28:49.3374867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.04,A,,,V,,V,,V*42
2025-04-08T14:28:50.3377591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.03,A,,,V,,V,,V*4A
2025-04-08T14:28:51.3471888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.02,A,,,V,,V,,V*44
2025-04-08T14:28:52.3478733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.02,A,,,V,,V,,V*4E
2025-04-08T14:28:53.3476754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.02,A,,,V,,V,,V*45
2025-04-08T14:28:54.3482535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.01,A,,,V,,V,,V*48
2025-04-08T14:28:55.3478635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.00,A,,,V,,V,,V*42
2025-04-08T14:28:56.3479433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,,,V,,V,,V*45
2025-04-08T14:28:57.3476074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.98,A,,,V,,V,,V*41
2025-04-08T14:28:58.3582272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.97,A,,,V,,V,,V*45
2025-04-08T14:28:59.3579047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.95,A,,,V,,V,,V*4A
2025-04-08T14:29:00.3580239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.93,A,,,V,,V,,V*4A
2025-04-08T14:29:01.3582462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.90,A,,,V,,V,,V*4B
2025-04-08T14:29:02.3589892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2025-04-08T14:29:03.3586396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2025-04-08T14:29:04.3583811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,,,V,,V,,V*4F
2025-04-08T14:29:05.3690841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.85,A,,,V,,V,,V*4C
2025-04-08T14:29:06.3686764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.84,A,,,V,,V,,V*4B
2025-04-08T14:29:07.3683531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.84,A,,,V,,V,,V*4A
2025-04-08T14:29:08.3685740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,,,V,,V,,V*49
2025-04-08T14:29:09.3692774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2025-04-08T14:29:10.3688734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2025-04-08T14:29:11.3696275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-04-08T14:29:12.3791567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.81,A,,,V,,V,,V*4D
2025-04-08T14:29:13.3788165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2025-04-08T14:29:14.3794100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.80,A,,,V,,V,,V*49
2025-04-08T14:29:15.3792314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2025-04-08T14:29:16.3799619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-04-08T14:29:17.3800017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-04-08T14:29:18.3890610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,,,V,,V,,V*47
2025-04-08T14:29:19.3897263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2025-04-08T14:29:20.3893954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2025-04-08T14:29:21.3896861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.81,A,,,V,,V,,V*4C
2025-04-08T14:29:22.3895507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.81,A,,,V,,V,,V*4E
2025-04-08T14:29:23.3901087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.81,A,,,V,,V,,V*43
2025-04-08T14:29:24.3896381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,,,V,,V,,V*47
2025-04-08T14:29:25.3902255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,,,V,,V,,V*4F
2025-04-08T14:29:26.3996416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,,,V,,V,,V*43
2025-04-08T14:29:27.4005954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,,,V,,V,,V*43
2025-04-08T14:29:28.4001779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,,,V,,V,,V*43
2025-04-08T14:29:29.3998371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.81,A,,,V,,V,,V*46
2025-04-08T14:29:30.4008432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,,,V,,V,,V*47
2025-04-08T14:29:31.4004614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,,,V,,V,,V*47
2025-04-08T14:29:32.4102115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,,,V,,V,,V*47
2025-04-08T14:29:33.4108634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,,,V,,V,,V*4C
2025-04-08T14:29:34.4108436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.82,A,,,V,,V,,V*4E
2025-04-08T14:29:35.4104272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.82,A,,,V,,V,,V*48
2025-04-08T14:29:36.4104040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.83,A,,,V,,V,,V*4A
2025-04-08T14:29:37.4110497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,,,V,,V,,V*44
2025-04-08T14:29:38.4109863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.84,A,,,V,,V,,V*4B
2025-04-08T14:29:39.4212491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.85,A,,,V,,V,,V*48
2025-04-08T14:29:40.4213474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,,,V,,V,,V*4E
2025-04-08T14:29:41.4216847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.86,A,,,V,,V,,V*4F
2025-04-08T14:29:42.4213344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,,,V,,V,,V*44
2025-04-08T14:29:43.4210422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,,,V,,V,,V*44
2025-04-08T14:29:44.4211494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,,,V,,V,,V*4A
2025-04-08T14:29:45.4218793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.87,A,,,V,,V,,V*4F
2025-04-08T14:29:46.4220423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.88,A,,,V,,V,,V*43
2025-04-08T14:29:47.4317687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.88,A,,,V,,V,,V*43
2025-04-08T14:29:48.4319491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2025-04-08T14:29:49.4318811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.89,A,,,V,,V,,V*44
2025-04-08T14:29:50.4316944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.91,A,,,V,,V,,V*48
2025-04-08T14:29:51.4314944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.91,A,,,V,,V,,V*44
2025-04-08T14:29:52.4321598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.91,A,,,V,,V,,V*4E
2025-04-08T14:29:53.4422442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.92,A,,,V,,V,,V*47
2025-04-08T14:29:54.4419159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.92,A,,,V,,V,,V*48
2025-04-08T14:29:55.4426448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.92,A,,,V,,V,,V*4B
2025-04-08T14:29:56.4418531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.92,A,,,V,,V,,V*4B
2025-04-08T14:29:57.4425076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.92,A,,,V,,V,,V*4B
2025-04-08T14:29:58.4421795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,,,V,,V,,V*4A
2025-04-08T14:29:59.4428980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,,,V,,V,,V*4A
2025-04-08T14:30:00.4524569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,,,V,,V,,V*4A
2025-04-08T14:30:01.4524667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.94,A,,,V,,V,,V*4A
2025-04-08T14:30:02.4523235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.94,A,,,V,,V,,V*4A
2025-04-08T14:30:03.4529845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.94,A,,,V,,V,,V*4A
2025-04-08T14:30:04.4524589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.94,A,,,V,,V,,V*4A
2025-04-08T14:30:05.4528957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-08T14:30:06.4634741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-08T14:30:07.4629084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-08T14:30:08.4625677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-08T14:30:09.4632516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-08T14:30:10.4629034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.96,A,,,V,,V,,V*4F
2025-04-08T14:30:11.4635567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.97,A,,,V,,V,,V*4E
2025-04-08T14:30:12.4665831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.99,A,,,V,,V,,V*40
2025-04-08T14:30:13.4639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.00,A,,,V,,V,,V*40
2025-04-08T14:30:14.4740727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.01,A,,,V,,V,,V*41
2025-04-08T14:30:15.4738137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.02,A,,,V,,V,,V*42
2025-04-08T14:30:16.4741399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.03,A,,,V,,V,,V*43
2025-04-08T14:30:17.4678148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.04,A,,,V,,V,,V*44
2025-04-08T14:30:18.4606446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.04,A,,,V,,V,,V*44
2025-04-08T14:30:19.4595174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.04,A,,,V,,V,,V*44
2025-04-08T14:30:20.4600718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.03,A,,,V,,V,,V*43
2025-04-08T14:30:21.4696938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.03,A,,,V,,V,,V*43
2025-04-08T14:30:22.4704095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.03,A,,,V,,V,,V*43
2025-04-08T14:30:23.4700326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.02,A,,,V,,V,,V*43
2025-04-08T14:30:24.4696904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.02,A,,,V,,V,,V*43
2025-04-08T14:30:25.4703315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.01,A,,,V,,V,,V*40
2025-04-08T14:30:26.4700021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.00,A,,,V,,V,,V*41
2025-04-08T14:30:27.4707278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.98,A,,,V,,V,,V*46
2025-04-08T14:30:28.4802699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.96,A,,,V,,V,,V*49
2025-04-08T14:30:29.4799578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.95,A,,,V,,V,,V*49
2025-04-08T14:30:30.4805997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.92,A,,,V,,V,,V*45
2025-04-08T14:30:31.4802676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.92,A,,,V,,V,,V*45
2025-04-08T14:30:32.4809134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.90,A,,,V,,V,,V*49
2025-04-08T14:30:33.4805769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.89,A,,,V,,V,,V*40
2025-04-08T14:30:34.4912657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.88,A,,,V,,V,,V*42
2025-04-08T14:30:35.4908447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.84,A,,,V,,V,,V*49
2025-04-08T14:30:36.4914403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.81,A,,,V,,V,,V*4E
2025-04-08T14:30:37.4910392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.81,A,,,V,,V,,V*4E
2025-04-08T14:30:38.4907055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.78,A,,,V,,V,,V*4E
2025-04-08T14:30:39.4914087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.76,A,,,V,,V,,V*42
2025-04-08T14:30:40.4910675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.73,A,,,V,,V,,V*40
2025-04-08T14:30:41.5017630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.70,A,,,V,,V,,V*6D
2025-04-08T14:30:42.5013625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.67,A,,,V,,V,,V*6E
2025-04-08T14:30:43.5010100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.66,A,,,V,,V,,V*6D
2025-04-08T14:30:44.5016760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.64,A,,,V,,V,,V*61
2025-04-08T14:30:45.5019555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.62,A,,,V,,V,,V*6E
2025-04-08T14:30:46.5017032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.62,A,,,V,,V,,V*6F
2025-04-08T14:30:47.5013729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.60,A,,,V,,V,,V*6F
2025-04-08T14:30:48.5119662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.60,A,,,V,,V,,V*6F
2025-04-08T14:30:49.5116412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.59,A,,,V,,V,,V*63
2025-04-08T14:30:50.5114262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.58,A,,,V,,V,,V*61
2025-04-08T14:30:51.5120810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.58,A,,,V,,V,,V*60
2025-04-08T14:30:52.5117520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.58,A,,,V,,V,,V*60
2025-04-08T14:30:53.5124809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.57,A,,,V,,V,,V*61
2025-04-08T14:30:54.5122456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.57,A,,,V,,V,,V*6B
2025-04-08T14:30:55.5218617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.56,A,,,V,,V,,V*68
2025-04-08T14:30:56.5227474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.56,A,,,V,,V,,V*69
2025-04-08T14:30:57.5224220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-08T14:30:58.5220808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-08T14:30:59.5224571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-08T14:31:00.5227320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-08T14:31:01.5326062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,A,,,V,,V,,V*6F
2025-04-08T14:31:02.5327708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,A,,,V,,V,,V*6F
2025-04-08T14:31:03.5324289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,A,,,V,,V,,V*6F
2025-04-08T14:31:04.5330869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:05.5330434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:06.5329151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:07.5327903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:08.5340979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:09.5430617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:10.5437683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:11.5434029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:12.5430441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:13.5437191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:14.5434558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:15.5541347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:16.5537389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:17.5533960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:18.5542764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:19.5538670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.55,V,,,V,,V,,V*78
2025-04-08T14:31:20.5536343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.51,A,,,V,,V,,V*6F
2025-04-08T14:31:21.5538852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.51,A,,,V,,V,,V*6F
2025-04-08T14:31:22.5645749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2025-04-08T14:31:23.5638068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.49,A,,,V,,V,,V*66
2025-04-08T14:31:24.5637961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.48,A,,,V,,V,,V*67
2025-04-08T14:31:25.5645547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.48,A,,,V,,V,,V*67
2025-04-08T14:31:26.5647962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.48,A,,,V,,V,,V*67
2025-04-08T14:31:27.5644028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.48,A,,,V,,V,,V*67
2025-04-08T14:31:28.5651220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.47,A,,,V,,V,,V*69
2025-04-08T14:31:29.5746877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.47,A,,,V,,V,,V*69
2025-04-08T14:31:30.5743512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.47,A,,,V,,V,,V*69
2025-04-08T14:31:31.5781621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.47,A,,,V,,V,,V*69
2025-04-08T14:31:32.5750419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.47,A,,,V,,V,,V*68
2025-04-08T14:31:33.5746988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.47,A,,,V,,V,,V*68
2025-04-08T14:31:34.5754284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.45,A,,,V,,V,,V*6B
2025-04-08T14:31:35.5752524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.44,A,,,V,,V,,V*6A
2025-04-08T14:31:36.5849817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.44,A,,,V,,V,,V*6A
2025-04-08T14:31:37.5848864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:38.5855511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:39.5852158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:40.5859377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:41.5855397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:42.5954730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:43.5957320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.42,A,,,V,,V,,V*6C
2025-04-08T14:31:44.5954146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.42,A,,,V,,V,,V*6C
2025-04-08T14:31:45.5960561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.42,A,,,V,,V,,V*6D
2025-04-08T14:31:46.5959489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.42,A,,,V,,V,,V*6D
2025-04-08T14:31:47.5958248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.42,A,,,V,,V,,V*6D
2025-04-08T14:31:48.5954952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.42,A,,,V,,V,,V*6E
2025-04-08T14:31:49.6061281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.42,A,,,V,,V,,V*6F
2025-04-08T14:31:50.6057132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.43,A,,,V,,V,,V*64
2025-04-08T14:31:51.6063962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.43,A,,,V,,V,,V*65
2025-04-08T14:31:52.6060572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.43,A,,,V,,V,,V*6A
2025-04-08T14:31:53.6067203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.43,A,,,V,,V,,V*68
2025-04-08T14:31:54.6059122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.43,A,,,V,,V,,V*69
2025-04-08T14:31:55.6065821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.44,A,,,V,,V,,V*69
2025-04-08T14:31:56.6070056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.44,A,,,V,,V,,V*69
2025-04-08T14:31:57.6165957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.44,A,,,V,,V,,V*68
2025-04-08T14:31:58.6162362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.44,A,,,V,,V,,V*6B
2025-04-08T14:31:59.6168998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.45,A,,,V,,V,,V*63
2025-04-08T14:32:00.6166614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.46,A,,,V,,V,,V*6E
2025-04-08T14:32:01.6171900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.46,A,,,V,,V,,V*6E
2025-04-08T14:32:02.6168464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2025-04-08T14:32:03.6266406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,,,V,,V,,V*6C
2025-04-08T14:32:04.6275295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2025-04-08T14:32:05.6271244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.49,A,,,V,,V,,V*67
2025-04-08T14:32:06.6269314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.50,A,,,V,,V,,V*43
2025-04-08T14:32:07.6273399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.50,A,,,V,,V,,V*42
2025-04-08T14:32:08.6270026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2025-04-08T14:32:09.6276663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.51,A,,,V,,V,,V*40
2025-04-08T14:32:10.6372944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-08T14:32:11.6379967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-08T14:32:12.6376206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-08T14:32:13.6372775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-08T14:32:14.6380390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,A,,,V,,V,,V*42
2025-04-08T14:32:15.6383575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:16.6377668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:17.6479605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:18.6486103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:19.6477722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:20.6484484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:21.6488010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:22.6484085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:23.6485024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:24.6581208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:25.6588431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:26.6587184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:27.6583082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.52,V,,,V,,V,,V*55
2025-04-08T14:32:28.6590746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-08T14:32:29.6587389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-08T14:32:30.6695029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-08T14:32:31.6690986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-08T14:32:32.6695851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-08T14:32:33.6691263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-08T14:32:34.6692563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-08T14:32:35.6691337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-08T14:32:36.6697924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:37.6793595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:38.6790546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:39.6796855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:40.6793822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:41.6795895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T14:32:42.6802350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:43.6798329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:44.6895937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:45.6896727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:46.6902135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:47.6900754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:48.6897467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-08T14:32:49.6901756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-08T14:32:50.6900169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-08T14:32:51.6999431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-08T14:32:52.7005981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-08T14:32:53.7003170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,V,,,V,,V,,V*71
2025-04-08T14:32:54.7010340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.40,A,,,V,,V,,V*67
2025-04-08T14:32:55.7007180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2025-04-08T14:32:56.7003762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2025-04-08T14:32:57.7003611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.40,A,,,V,,V,,V*6E
2025-04-08T14:32:58.7109868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,,,V,,V,,V*6F
2025-04-08T14:32:59.7110744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2025-04-08T14:33:00.7109450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2025-04-08T14:33:01.7116716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2025-04-08T14:33:02.7114283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.38,A,,,V,,V,,V*67
2025-04-08T14:33:03.7110995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.38,A,,,V,,V,,V*67
2025-04-08T14:33:04.7118224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.37,A,,,V,,V,,V*66
2025-04-08T14:33:05.7213875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.37,A,,,V,,V,,V*67
2025-04-08T14:33:06.7241731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-08T14:33:07.7219341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.34,A,,,V,,V,,V*6A
2025-04-08T14:33:08.7215232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.33,A,,,V,,V,,V*6F
2025-04-08T14:33:09.7222509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.32,A,,,V,,V,,V*69
2025-04-08T14:33:10.7218517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.30,A,,,V,,V,,V*68
2025-04-08T14:33:11.7314677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.29,A,,,V,,V,,V*66
2025-04-08T14:33:12.7321228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.26,A,,,V,,V,,V*65
2025-04-08T14:33:13.7318807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.23,A,,,V,,V,,V*6D
2025-04-08T14:33:14.7319784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.21,A,,,V,,V,,V*6B
2025-04-08T14:33:15.7322236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.19,A,,,V,,V,,V*6F
2025-04-08T14:33:16.7318919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.16,A,,,V,,V,,V*68
2025-04-08T14:33:17.7319015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.15,A,,,V,,V,,V*68
2025-04-08T14:33:18.7325605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.13,A,,,V,,V,,V*6F
2025-04-08T14:33:19.7424117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.10,A,,,V,,V,,V*6A
2025-04-08T14:33:20.7425376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.07,A,,,V,,V,,V*6E
2025-04-08T14:33:21.7426935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.04,A,,,V,,V,,V*62
2025-04-08T14:33:22.7450681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.02,A,,,V,,V,,V*64
2025-04-08T14:33:23.7431457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.00,A,,,V,,V,,V*67
2025-04-08T14:33:24.7429361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.01,A,,,V,,V,,V*41
2025-04-08T14:33:25.7525592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.04,A,,,V,,V,,V*4E
2025-04-08T14:33:26.7532666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2025-04-08T14:33:27.7528881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.06,A,,,V,,V,,V*4D
2025-04-08T14:33:28.7525394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.08,A,,,V,,V,,V*4C
2025-04-08T14:33:29.7532075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.09,A,,,V,,V,,V*4C
2025-04-08T14:33:30.7528807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.10,A,,,V,,V,,V*47
2025-04-08T14:33:31.7535220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,,,V,,V,,V*46
2025-04-08T14:33:32.7634649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.12,A,,,V,,V,,V*43
2025-04-08T14:33:33.7634225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.13,A,,,V,,V,,V*43
2025-04-08T14:33:34.7630692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.14,A,,,V,,V,,V*46
2025-04-08T14:33:35.7637270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2025-04-08T14:33:36.7635957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.15,A,,,V,,V,,V*40
2025-04-08T14:33:37.7631974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.16,A,,,V,,V,,V*40
2025-04-08T14:33:38.7638457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2025-04-08T14:33:39.7735362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2025-04-08T14:33:40.7736809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.19,A,,,V,,V,,V*48
2025-04-08T14:33:41.7735683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.20,A,,,V,,V,,V*41
2025-04-08T14:33:42.7741545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2025-04-08T14:33:43.7743106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2025-04-08T14:33:44.7741408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.24,A,,,V,,V,,V*45
2025-04-08T14:33:45.7738092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.26,A,,,V,,V,,V*47
2025-04-08T14:33:46.7845703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2025-04-08T14:33:47.7840959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2025-04-08T14:33:48.7842547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2025-04-08T14:33:49.7874356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.35,A,,,V,,V,,V*45
2025-04-08T14:33:50.7846237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.37,A,,,V,,V,,V*47
2025-04-08T14:33:51.7852111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2025-04-08T14:33:52.7844247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.42,A,,,V,,V,,V*46
2025-04-08T14:33:53.7949088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2025-04-08T14:33:54.7944311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2025-04-08T14:33:55.7950739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2025-04-08T14:33:56.7947497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2025-04-08T14:33:57.7954906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.57,A,,,V,,V,,V*42
2025-04-08T14:33:58.7950718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2025-04-08T14:33:59.8050140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2025-04-08T14:34:00.8057790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.64,A,,,V,,V,,V*4E
2025-04-08T14:34:01.8053890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.65,A,,,V,,V,,V*41
2025-04-08T14:34:02.8097382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2025-04-08T14:34:03.8055299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2025-04-08T14:34:04.8051921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2025-04-08T14:34:05.8058476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2025-04-08T14:34:06.8058268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2025-04-08T14:34:07.8162930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2025-04-08T14:34:08.8158845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2025-04-08T14:34:09.8155634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-04-08T14:34:10.8162065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-04-08T14:34:11.8158958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-04-08T14:34:12.8166067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2025-04-08T14:34:13.8260335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-04-08T14:34:14.8267534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-08T14:34:15.8268525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-04-08T14:34:16.8264699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-08T14:34:17.8262054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-08T14:34:18.8264343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-08T14:34:19.8263333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-08T14:34:20.8367303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-08T14:34:21.8362938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:34:22.8369567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:34:23.8367116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-08T14:34:24.8374273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-08T14:34:25.8370209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-08T14:34:26.8369874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-08T14:34:27.8471561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-08T14:34:28.8473062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-08T14:34:29.8469059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-08T14:34:30.8470353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-08T14:34:31.8477027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:34:32.8474420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:34:33.8473064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:34:34.8513522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-08T14:34:35.8436901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-08T14:34:36.8434456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-08T14:34:37.8442860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-08T14:34:38.8439072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-08T14:34:39.8436636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-08T14:34:40.8438776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-08T14:34:41.8540175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-08T14:34:42.8542132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-08T14:34:43.8538789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-08T14:34:44.8546558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-08T14:34:45.8542622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-08T14:34:46.8544375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-08T14:34:47.8640792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-08T14:34:48.8647583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-08T14:34:49.8644296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-08T14:34:50.8651317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-08T14:34:51.8647484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-08T14:34:52.8644149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-08T14:34:53.8650574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-08T14:34:54.8751991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T14:34:55.8747289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-08T14:34:56.8753999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-08T14:34:57.8757248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-08T14:34:58.8754275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-08T14:34:59.8750963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-08T14:35:00.8753860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-08T14:35:01.8855603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-08T14:35:02.8850756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-08T14:35:03.8858593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-08T14:35:04.8854107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-04-08T14:35:05.8853810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:35:06.8859397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:35:07.8860924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-04-08T14:35:08.8959591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-04-08T14:35:09.8956230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-04-08T14:35:10.8962902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-08T14:35:11.8959529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.70,A,,,V,,V,,V*68
2025-04-08T14:35:12.8966612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-04-08T14:35:13.8962334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-04-08T14:35:14.8958992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-04-08T14:35:15.9065426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-04-08T14:35:16.9061919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-04-08T14:35:17.9068326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-08T14:35:18.9065841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-08T14:35:19.9067219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-08T14:35:20.9065865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-04-08T14:35:21.9164156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-04-08T14:35:22.9170905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-04-08T14:35:23.9168117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:35:24.9167102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:35:25.9172233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-08T14:35:26.9174133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-04-08T14:35:27.9170822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-04-08T14:35:28.9178981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2025-04-08T14:35:29.9276930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.79,A,,,V,,V,,V*63
2025-04-08T14:35:30.9273713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.79,A,,,V,,V,,V*63
2025-04-08T14:35:31.9271074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2025-04-08T14:35:32.9277622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-04-08T14:35:33.9274152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-04-08T14:35:34.9281015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.81,A,,,V,,V,,V*61
2025-04-08T14:35:35.9282857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-04-08T14:35:36.9380292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-04-08T14:35:37.9377012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-04-08T14:35:38.9377178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-08T14:35:39.9415972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-08T14:35:40.9378262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-08T14:35:41.9387449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-08T14:35:42.9483114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-08T14:35:43.9479776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2025-04-08T14:35:44.9486458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-04-08T14:35:45.9482882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-04-08T14:35:46.9490322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-04-08T14:35:47.9492146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-04-08T14:35:48.9483412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-08T14:35:49.9585466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-08T14:35:50.9594649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-04-08T14:35:51.9593575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-04-08T14:35:52.9588435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2025-04-08T14:35:53.9590595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2025-04-08T14:35:54.9588517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2025-04-08T14:35:55.9595238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-04-08T14:35:56.9689152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-04-08T14:35:57.9696095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-04-08T14:35:58.9692312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-04-08T14:35:59.9699494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-04-08T14:36:00.9693306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-04-08T14:36:01.9691925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-04-08T14:36:02.9697800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-08T14:36:03.9794086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-08T14:36:04.9801003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:36:05.9796171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:36:06.9798060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:36:07.9797149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-04-08T14:36:08.9803681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-04-08T14:36:09.9800580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-04-08T14:36:10.9935337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-08T14:36:11.9903220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-08T14:36:12.9899793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-08T14:36:13.9904990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-08T14:36:14.9901678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-08T14:36:15.9905710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2025-04-08T14:36:16.9912902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-08T14:36:18.0008331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-08T14:36:19.0005218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-08T14:36:20.0013761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-08T14:36:21.0005355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-08T14:36:22.0010866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-08T14:36:23.0010033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-04-08T14:36:24.0108393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-08T14:36:25.0116067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-04-08T14:36:26.0112672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:36:27.0120085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2025-04-08T14:36:28.0112701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-04-08T14:36:29.0118415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2025-04-08T14:36:30.0113452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2025-04-08T14:36:31.0219617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-04-08T14:36:32.0219948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-04-08T14:36:33.0218561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-08T14:36:34.0220645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:36:35.0217162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:36:36.0225162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-04-08T14:36:37.0237561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-04-08T14:36:38.0317969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-04-08T14:36:39.0324657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-04-08T14:36:40.0321020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2025-04-08T14:36:41.0328441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:36:42.0327021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:36:43.0328538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-04-08T14:36:44.0330697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-04-08T14:36:45.0428330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T14:36:46.0423846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T14:36:47.0432972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T14:36:48.0428880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-08T14:36:49.0426558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-08T14:36:50.0428408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-08T14:36:51.0427968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-08T14:36:52.0531604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:36:53.0528301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-04-08T14:36:54.0529159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-04-08T14:36:55.0535182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-04-08T14:36:56.0540465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-04-08T14:36:57.0536761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-04-08T14:36:58.0632778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-04-08T14:36:59.0639406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-04-08T14:37:00.0643846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-04-08T14:37:01.0633795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-08T14:37:02.0640351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-08T14:37:03.0637003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-08T14:37:04.0643584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-04-08T14:37:05.0641081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T14:37:06.0737382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T14:37:07.0737953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-08T14:37:08.0739704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-04-08T14:37:09.0746492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-04-08T14:37:10.0742892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-04-08T14:37:11.0750236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-08T14:37:12.0845757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-04-08T14:37:13.0786615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-04-08T14:37:14.0852067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.66,A,,,V,,V,,V*65
2025-04-08T14:37:15.0846458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-04-08T14:37:16.0853764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-04-08T14:37:17.0850643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2025-04-08T14:37:18.0852524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-04-08T14:37:19.0948674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-04-08T14:37:20.0949527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-04-08T14:37:21.0955533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2025-04-08T14:37:22.0957790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2025-04-08T14:37:23.0953831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2025-04-08T14:37:24.0951033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-04-08T14:37:25.0953298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-04-08T14:37:26.0982686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.66,A,,,V,,V,,V*65
2025-04-08T14:37:27.1053407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2025-04-08T14:37:28.1059984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-04-08T14:37:29.1056565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-08T14:37:30.1063650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-04-08T14:37:31.1061823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-04-08T14:37:32.1056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-08T14:37:33.1165611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-08T14:37:34.1161519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2025-04-08T14:37:35.1165493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-04-08T14:37:36.1161068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2025-04-08T14:37:37.1166219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-08T14:37:38.1165199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-08T14:37:39.1163883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-08T14:37:40.1265124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-04-08T14:37:41.1266899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-08T14:37:42.1264531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-08T14:37:43.1264418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-04-08T14:37:44.1266415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-04-08T14:37:45.1268519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-08T14:37:46.1365288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-04-08T14:37:47.1366037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-04-08T14:37:48.1372705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-04-08T14:37:49.1373090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-04-08T14:37:50.1369768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:37:51.1377460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:37:52.1375023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-08T14:37:53.1471177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-04-08T14:37:54.1478713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:37:55.1511278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:37:56.1472749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:37:57.1479539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:37:58.1477246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:37:59.1484475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-08T14:38:00.1580110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-08T14:38:01.1576720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:02.1581472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:03.1582904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:04.1579103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:05.1585645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:06.1579272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,V,,,V,,V,,V*72
2025-04-08T14:38:07.1687464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-08T14:38:08.1686642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-04-08T14:38:09.1683298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-04-08T14:38:10.1689969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-04-08T14:38:11.1686570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-04-08T14:38:12.1693697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-04-08T14:38:13.1690000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-08T14:38:14.1785968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-08T14:38:15.1793251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-08T14:38:16.1789875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-08T14:38:17.1789816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-08T14:38:18.1797030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-08T14:38:19.1790792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-04-08T14:38:20.1796038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-04-08T14:38:21.1892355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-08T14:38:22.1900663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-08T14:38:23.1896770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-04-08T14:38:24.1896822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-04-08T14:38:25.1899618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-08T14:38:26.1901214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-08T14:38:27.1899355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-08T14:38:28.2001687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-04-08T14:38:29.2003493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-04-08T14:38:30.2006024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T14:38:31.2004236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T14:38:32.2006623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-08T14:38:33.2001097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-08T14:38:34.2007065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:38:35.2101557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-04-08T14:38:36.2107069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2025-04-08T14:38:37.2108585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-04-08T14:38:38.2104380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-08T14:38:39.2111643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-08T14:38:40.2112946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-08T14:38:41.2110877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-08T14:38:42.2212247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T14:38:43.2210390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-08T14:38:44.2208811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-08T14:38:45.2208008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-04-08T14:38:46.2213573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-04-08T14:38:47.2210351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-08T14:38:48.2328250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-08T14:38:49.2313012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-08T14:38:50.2320303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-08T14:38:51.2318630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:38:52.2242309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-04-08T14:38:53.2195845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-04-08T14:38:54.2174131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-04-08T14:38:55.2310034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-08T14:38:56.2278783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2025-04-08T14:38:57.2276897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.61,A,,,V,,V,,V*69
2025-04-08T14:38:58.2284068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-04-08T14:38:59.2280228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-04-08T14:39:00.2276768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-08T14:39:01.2283262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-08T14:39:02.2386098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-04-08T14:39:03.2382047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-04-08T14:39:04.2386097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-04-08T14:39:05.2385204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-08T14:39:06.2381533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-08T14:39:07.2390100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-08T14:39:08.2386190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-08T14:39:09.2482385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-08T14:39:10.2489029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-04-08T14:39:11.2485710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-04-08T14:39:12.2492270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2025-04-08T14:39:13.2488848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-08T14:39:14.2496009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-08T14:39:15.2492140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-08T14:39:16.2588392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-08T14:39:17.2591081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-04-08T14:39:18.2593464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2025-04-08T14:39:19.2595084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:39:20.2590858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-04-08T14:39:21.2597430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-04-08T14:39:22.2595535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-04-08T14:39:23.2702141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:39:24.2694764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-08T14:39:25.2694171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T14:39:26.2700532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-04-08T14:39:27.2705252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-08T14:39:28.2701303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-08T14:39:29.2801228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-08T14:39:30.2797806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-08T14:39:31.2799055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T14:39:32.2805452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-08T14:39:33.2806162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-08T14:39:34.2802756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:39:35.2810845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:39:36.2911883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:39:37.2909829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-04-08T14:39:38.2903076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-04-08T14:39:39.2909503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-04-08T14:39:40.2907095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-04-08T14:39:41.2914260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-04-08T14:39:42.2910242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-08T14:39:43.3015329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-08T14:39:44.3014053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-04-08T14:39:45.3009416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-08T14:39:46.3014428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-08T14:39:47.3010939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-08T14:39:48.3019920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-04-08T14:39:49.3017820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.83,A,,,V,,V,,V*61
2025-04-08T14:39:50.3112648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T14:39:51.3114189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-08T14:39:52.3119953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.85,A,,,V,,V,,V*67
2025-04-08T14:39:53.3122133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.86,A,,,V,,V,,V*64
2025-04-08T14:39:54.3116481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.89,A,,,V,,V,,V*6B
2025-04-08T14:39:55.3123582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2025-04-08T14:39:56.3116892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.92,A,,,V,,V,,V*61
2025-04-08T14:39:57.3223083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.93,A,,,V,,V,,V*67
2025-04-08T14:39:58.3219694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.93,A,,,V,,V,,V*67
2025-04-08T14:39:59.3226992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.95,A,,,V,,V,,V*61
2025-04-08T14:40:00.3222992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.98,A,,,V,,V,,V*6C
2025-04-08T14:40:01.3220002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.98,A,,,V,,V,,V*6C
2025-04-08T14:40:02.3229233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-08T14:40:03.3225059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.01,A,,,V,,V,,V*6C
2025-04-08T14:40:04.3322201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.02,A,,,V,,V,,V*6C
2025-04-08T14:40:05.3328700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.03,A,,,V,,V,,V*6C
2025-04-08T14:40:06.3325518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.04,A,,,V,,V,,V*6B
2025-04-08T14:40:07.3332509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.05,A,,,V,,V,,V*63
2025-04-08T14:40:08.3328438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.05,A,,,V,,V,,V*6D
2025-04-08T14:40:09.3325390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.06,A,,,V,,V,,V*6C
2025-04-08T14:40:10.3331633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.06,A,,,V,,V,,V*6C
2025-04-08T14:40:11.3427952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.07,A,,,V,,V,,V*68
2025-04-08T14:40:12.3434462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.08,A,,,V,,V,,V*68
2025-04-08T14:40:13.3437136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.08,A,,,V,,V,,V*66
2025-04-08T14:40:14.3432197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2025-04-08T14:40:15.3439447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.09,A,,,V,,V,,V*64
2025-04-08T14:40:16.3433318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-04-08T14:40:17.3440341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-04-08T14:40:18.3539730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-04-08T14:40:19.3535464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2025-04-08T14:40:20.3542642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.13,A,,,V,,V,,V*60
2025-04-08T14:40:21.3535219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.13,A,,,V,,V,,V*6E
2025-04-08T14:40:22.3537258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.14,A,,,V,,V,,V*6D
2025-04-08T14:40:23.3544661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.15,A,,,V,,V,,V*6F
2025-04-08T14:40:24.3645627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.15,A,,,V,,V,,V*66
2025-04-08T14:40:25.3641613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.15,A,,,V,,V,,V*66
2025-04-08T14:40:26.3642264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.16,A,,,V,,V,,V*6B
2025-04-08T14:40:27.3638620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.16,A,,,V,,V,,V*6E
2025-04-08T14:40:28.3645757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.17,A,,,V,,V,,V*6D
2025-04-08T14:40:29.3648426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.17,A,,,V,,V,,V*40
2025-04-08T14:40:30.3643363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.17,A,,,V,,V,,V*40
2025-04-08T14:40:31.3747660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.17,A,,,V,,V,,V*43
2025-04-08T14:40:32.3743875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.17,A,,,V,,V,,V*43
2025-04-08T14:40:33.3751219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.17,A,,,V,,V,,V*43
2025-04-08T14:40:34.3747141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.17,A,,,V,,V,,V*42
2025-04-08T14:40:35.3743930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.17,A,,,V,,V,,V*42
2025-04-08T14:40:36.3748326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-04-08T14:40:37.3746415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-04-08T14:40:38.3848357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-04-08T14:40:39.3850691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2025-04-08T14:40:40.3792345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2025-04-08T14:40:41.3851158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.15,A,,,V,,V,,V*40
2025-04-08T14:40:42.3858574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.14,A,,,V,,V,,V*41
2025-04-08T14:40:43.3851796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.13,A,,,V,,V,,V*46
2025-04-08T14:40:44.3851054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.13,A,,,V,,V,,V*46
2025-04-08T14:40:45.3951601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.12,A,,,V,,V,,V*47
2025-04-08T14:40:46.3950781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.12,A,,,V,,V,,V*47
2025-04-08T14:40:47.3956043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-04-08T14:40:48.3957522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-04-08T14:40:49.3953429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-04-08T14:40:50.3958692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-04-08T14:40:51.3960243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-08T14:40:52.4055009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-04-08T14:40:53.4057068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-04-08T14:40:54.4056645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-04-08T14:40:55.4061283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-04-08T14:40:56.4059673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2025-04-08T14:40:57.4066211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2025-04-08T14:40:58.4162486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.06,A,,,V,,V,,V*42
2025-04-08T14:40:59.4169809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.05,A,,,V,,V,,V*46
2025-04-08T14:41:00.4165653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.05,A,,,V,,V,,V*46
2025-04-08T14:41:01.4162793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-08T14:41:02.4164773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-08T14:41:03.4171857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-08T14:41:04.4165548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-08T14:41:05.4174599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-08T14:41:06.4273807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-04-08T14:41:07.4269534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-04-08T14:41:08.4266105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.06,A,,,V,,V,,V*46
2025-04-08T14:41:09.4273033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.06,A,,,V,,V,,V*46
2025-04-08T14:41:10.4269406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-08T14:41:11.4275895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-08T14:41:12.4372183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.08,A,,,V,,V,,V*46
2025-04-08T14:41:13.4379337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.08,A,,,V,,V,,V*46
2025-04-08T14:41:14.4377820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.09,A,,,V,,V,,V*4F
2025-04-08T14:41:15.4377385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-04-08T14:41:16.4374201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-04-08T14:41:17.4373935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-04-08T14:41:18.4383519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-04-08T14:41:19.4479290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-04-08T14:41:20.4476231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.12,A,,,V,,V,,V*47
2025-04-08T14:41:21.4481912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.13,A,,,V,,V,,V*47
2025-04-08T14:41:22.4476654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.14,A,,,V,,V,,V*40
2025-04-08T14:41:23.4482275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.16,A,,,V,,V,,V*42
2025-04-08T14:41:24.4478780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.17,A,,,V,,V,,V*42
2025-04-08T14:41:25.4487258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.18,A,,,V,,V,,V*4E
2025-04-08T14:41:26.4582794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.18,A,,,V,,V,,V*4F
2025-04-08T14:41:27.4580637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.19,A,,,V,,V,,V*47
2025-04-08T14:41:28.4588061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.19,A,,,V,,V,,V*48
2025-04-08T14:41:29.4583590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.19,A,,,V,,V,,V*49
2025-04-08T14:41:30.4586424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.19,A,,,V,,V,,V*4A
2025-04-08T14:41:31.4613962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.19,A,,,V,,V,,V*4B
2025-04-08T14:41:32.4592665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.19,A,,,V,,V,,V*4B
2025-04-08T14:41:33.4688004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.19,A,,,V,,V,,V*4C
2025-04-08T14:41:34.4684778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.19,A,,,V,,V,,V*4C
2025-04-08T14:41:35.4689046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.18,A,,,V,,V,,V*4F
2025-04-08T14:41:36.4696352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.18,A,,,V,,V,,V*62
2025-04-08T14:41:37.4688939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2025-04-08T14:41:38.4696037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.18,A,,,V,,V,,V*67
2025-04-08T14:41:39.4792820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-04-08T14:41:40.4798388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.18,A,,,V,,V,,V*64
2025-04-08T14:41:41.4794405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.18,A,,,V,,V,,V*6B
2025-04-08T14:41:42.4795695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.18,A,,,V,,V,,V*6A
2025-04-08T14:41:43.4796460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.19,A,,,V,,V,,V*63
2025-04-08T14:41:44.4796143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.19,A,,,V,,V,,V*63
2025-04-08T14:41:45.4801815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.19,A,,,V,,V,,V*6B
2025-04-08T14:41:46.4897284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.20,A,,,V,,V,,V*61
2025-04-08T14:41:47.4898842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.20,A,,,V,,V,,V*69
2025-04-08T14:41:48.4900612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.21,A,,,V,,V,,V*68
2025-04-08T14:41:49.4896414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.22,A,,,V,,V,,V*6B
2025-04-08T14:41:50.4902857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.22,A,,,V,,V,,V*6A
2025-04-08T14:41:51.4903486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.23,A,,,V,,V,,V*6B
2025-04-08T14:41:52.4900316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.23,A,,,V,,V,,V*6B
2025-04-08T14:41:53.5006967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.23,A,,,V,,V,,V*6A
2025-04-08T14:41:54.5003157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.25,A,,,V,,V,,V*64
2025-04-08T14:41:55.5000287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.25,A,,,V,,V,,V*65
2025-04-08T14:41:56.5003289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.26,A,,,V,,V,,V*69
2025-04-08T14:41:57.5004401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.27,A,,,V,,V,,V*69
2025-04-08T14:41:58.5011553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.28,A,,,V,,V,,V*65
2025-04-08T14:41:59.5007558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.29,A,,,V,,V,,V*64
2025-04-08T14:42:00.5103696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.30,A,,,V,,V,,V*6C
2025-04-08T14:42:01.5105676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:42:02.5104656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.30,A,,,V,,V,,V*6F
2025-04-08T14:42:03.5111138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.31,A,,,V,,V,,V*6F
2025-04-08T14:42:04.5111495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.31,A,,,V,,V,,V*6F
2025-04-08T14:42:05.5107204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-04-08T14:42:06.5116921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-04-08T14:42:07.5212604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-04-08T14:42:08.5212911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-04-08T14:42:09.5209539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-04-08T14:42:10.5216028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-04-08T14:42:11.5212837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-04-08T14:42:12.5219276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-04-08T14:42:13.5216047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.31,A,,,V,,V,,V*69
2025-04-08T14:42:14.5317864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.31,A,,,V,,V,,V*69
2025-04-08T14:42:15.5323774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:16.5319776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:17.5316671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:18.5323218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:19.5319875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:20.5418488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T14:42:21.5418368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T14:42:22.5427393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T14:42:23.5424871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2025-04-08T14:42:24.5420568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.31,A,,,V,,V,,V*69
2025-04-08T14:42:25.5426241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.31,A,,,V,,V,,V*69
2025-04-08T14:42:26.5421626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.31,A,,,V,,V,,V*69
2025-04-08T14:42:27.5523064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-04-08T14:42:28.5528254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-04-08T14:42:29.5533540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.31,A,,,V,,V,,V*6E
2025-04-08T14:42:30.5531859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.31,A,,,V,,V,,V*6D
2025-04-08T14:42:31.5530304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.31,A,,,V,,V,,V*6D
2025-04-08T14:42:32.5532716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.31,A,,,V,,V,,V*6C
2025-04-08T14:42:33.5531861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.31,A,,,V,,V,,V*6B
2025-04-08T14:42:34.5632984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.31,A,,,V,,V,,V*6B
2025-04-08T14:42:35.5629573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.30,A,,,V,,V,,V*6B
2025-04-08T14:42:36.5629714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.30,A,,,V,,V,,V*68
2025-04-08T14:42:37.5629136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.30,A,,,V,,V,,V*69
2025-04-08T14:42:38.5637042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.30,A,,,V,,V,,V*45
2025-04-08T14:42:39.5635810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.30,A,,,V,,V,,V*46
2025-04-08T14:42:40.5631831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.30,A,,,V,,V,,V*46
2025-04-08T14:42:41.5733753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.30,A,,,V,,V,,V*46
2025-04-08T14:42:42.5739002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.29,A,,,V,,V,,V*4F
2025-04-08T14:42:43.5756211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.29,A,,,V,,V,,V*4F
2025-04-08T14:42:44.5737639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,A,,,V,,V,,V*48
2025-04-08T14:42:45.5735006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,A,,,V,,V,,V*48
2025-04-08T14:42:46.5741501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,A,,,V,,V,,V*48
2025-04-08T14:42:47.5737976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,V,,,V,,V,,V*5F
2025-04-08T14:42:48.5844246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,V,,,V,,V,,V*5F
2025-04-08T14:42:49.5840994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,V,,,V,,V,,V*5F
2025-04-08T14:42:50.5844361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,V,,,V,,V,,V*5F
2025-04-08T14:42:51.5841052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.29,V,,,V,,V,,V*5F
2025-04-08T14:42:52.5848280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.28,A,,,V,,V,,V*62
2025-04-08T14:42:53.5847101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-04-08T14:42:54.5845138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-04-08T14:42:55.5946626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-04-08T14:42:56.5945741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-04-08T14:42:57.5952924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-04-08T14:42:58.5948976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.28,A,,,V,,V,,V*69
2025-04-08T14:42:59.5945590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.28,A,,,V,,V,,V*68
2025-04-08T14:43:00.5954007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.28,A,,,V,,V,,V*67
2025-04-08T14:43:01.5950164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.27,A,,,V,,V,,V*68
2025-04-08T14:43:02.6057200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.27,A,,,V,,V,,V*68
2025-04-08T14:43:03.6052887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.27,A,,,V,,V,,V*68
2025-04-08T14:43:04.6049479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.28,A,,,V,,V,,V*66
2025-04-08T14:43:05.6080633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.28,A,,,V,,V,,V*66
2025-04-08T14:43:06.6055078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.28,A,,,V,,V,,V*64
2025-04-08T14:43:07.6051944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.27,A,,,V,,V,,V*6B
2025-04-08T14:43:08.6051214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.27,A,,,V,,V,,V*6B
2025-04-08T14:43:09.6075410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.27,A,,,V,,V,,V*6B
2025-04-08T14:43:10.6021109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.27,A,,,V,,V,,V*6B
2025-04-08T14:43:11.6017105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.27,A,,,V,,V,,V*6A
2025-04-08T14:43:12.6013843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.26,A,,,V,,V,,V*68
2025-04-08T14:43:13.6020437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.26,A,,,V,,V,,V*68
2025-04-08T14:43:14.6023090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.26,A,,,V,,V,,V*69
2025-04-08T14:43:15.6118675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.25,A,,,V,,V,,V*64
2025-04-08T14:43:16.6116185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.25,A,,,V,,V,,V*6C
2025-04-08T14:43:17.6118199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.25,A,,,V,,V,,V*6C
2025-04-08T14:43:18.6125218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.25,A,,,V,,V,,V*6C
2025-04-08T14:43:19.6121366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.24,A,,,V,,V,,V*6D
2025-04-08T14:43:20.6120422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.24,A,,,V,,V,,V*6D
2025-04-08T14:43:21.6119791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.24,A,,,V,,V,,V*6D
2025-04-08T14:43:22.6226069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.24,A,,,V,,V,,V*65
2025-04-08T14:43:23.6226339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.24,A,,,V,,V,,V*65
2025-04-08T14:43:24.6222662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.24,A,,,V,,V,,V*65
2025-04-08T14:43:25.6229355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.24,A,,,V,,V,,V*64
2025-04-08T14:43:26.6225854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.23,A,,,V,,V,,V*63
2025-04-08T14:43:27.6233264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.23,A,,,V,,V,,V*63
2025-04-08T14:43:28.6229181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.23,A,,,V,,V,,V*63
2025-04-08T14:43:29.6325363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.23,A,,,V,,V,,V*6C
2025-04-08T14:43:30.6331894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.23,A,,,V,,V,,V*6C
2025-04-08T14:43:31.6328587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.23,A,,,V,,V,,V*6C
2025-04-08T14:43:32.6334054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.22,A,,,V,,V,,V*6C
2025-04-08T14:43:33.6332619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.22,A,,,V,,V,,V*6C
2025-04-08T14:43:34.6329149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.22,A,,,V,,V,,V*6C
2025-04-08T14:43:35.6335788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.22,A,,,V,,V,,V*6F
2025-04-08T14:43:36.6432327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.22,A,,,V,,V,,V*6E
2025-04-08T14:43:37.6430284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.22,A,,,V,,V,,V*6E
2025-04-08T14:43:38.6436900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:39.6441072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:40.6437332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:41.6435245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:42.6440297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:43.6462647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-04-08T14:43:44.6538816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:45.6538734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:46.6545808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:47.6542015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:48.6539121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:49.6548213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:50.6643843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:51.6648445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-04-08T14:43:52.6644684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,A,,,V,,V,,V*6D
2025-04-08T14:43:53.6641750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,V,,,V,,V,,V*7A
2025-04-08T14:43:54.6644035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.24,A,,,V,,V,,V*40
2025-04-08T14:43:55.6645338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.24,A,,,V,,V,,V*40
2025-04-08T14:43:56.6744337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.24,V,,,V,,V,,V*57
2025-04-08T14:43:57.6750808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.24,A,,,V,,V,,V*42
2025-04-08T14:43:58.6747521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.24,A,,,V,,V,,V*42
2025-04-08T14:43:59.6754859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.24,A,,,V,,V,,V*42
2025-04-08T14:44:00.6779095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.24,A,,,V,,V,,V*42
2025-04-08T14:44:01.6753569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.24,A,,,V,,V,,V*42
2025-04-08T14:44:02.6750113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.25,A,,,V,,V,,V*43
2025-04-08T14:44:03.6757407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.25,A,,,V,,V,,V*44
2025-04-08T14:44:04.6852999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.25,A,,,V,,V,,V*44
2025-04-08T14:44:05.6860120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.25,A,,,V,,V,,V*44
2025-04-08T14:44:06.6853909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.25,A,,,V,,V,,V*45
2025-04-08T14:44:07.6852552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.25,A,,,V,,V,,V*45
2025-04-08T14:44:08.6861114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.25,A,,,V,,V,,V*45
2025-04-08T14:44:09.6857155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.25,A,,,V,,V,,V*47
2025-04-08T14:44:10.6953337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.25,A,,,V,,V,,V*48
2025-04-08T14:44:11.6959838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.25,A,,,V,,V,,V*49
2025-04-08T14:44:12.6956501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.25,A,,,V,,V,,V*41
2025-04-08T14:44:13.6963185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.25,A,,,V,,V,,V*41
2025-04-08T14:44:14.6961743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.24,A,,,V,,V,,V*41
2025-04-08T14:44:15.6960400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.24,A,,,V,,V,,V*41
2025-04-08T14:44:16.6959797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.24,A,,,V,,V,,V*43
2025-04-08T14:44:17.7060383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.23,A,,,V,,V,,V*43
2025-04-08T14:44:18.7059272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.23,A,,,V,,V,,V*42
2025-04-08T14:44:19.7064334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.22,A,,,V,,V,,V*41
2025-04-08T14:44:20.7064036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.22,A,,,V,,V,,V*4E
2025-04-08T14:44:21.7065237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.22,A,,,V,,V,,V*45
2025-04-08T14:44:22.7071432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.22,A,,,V,,V,,V*45
2025-04-08T14:44:23.7067662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.22,A,,,V,,V,,V*45
2025-04-08T14:44:24.7163807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.22,A,,,V,,V,,V*44
2025-04-08T14:44:25.7170447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.22,A,,,V,,V,,V*44
2025-04-08T14:44:26.7171602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.22,A,,,V,,V,,V*47
2025-04-08T14:44:27.7169694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.21,A,,,V,,V,,V*44
2025-04-08T14:44:28.7169839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.22,A,,,V,,V,,V*46
2025-04-08T14:44:29.7177061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.22,A,,,V,,V,,V*41
2025-04-08T14:44:30.7173000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.23,A,,,V,,V,,V*41
2025-04-08T14:44:31.7269228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.24,A,,,V,,V,,V*44
2025-04-08T14:44:32.7277901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.25,A,,,V,,V,,V*4A
2025-04-08T14:44:33.7279324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.26,A,,,V,,V,,V*48
2025-04-08T14:44:34.7275382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.27,A,,,V,,V,,V*40
2025-04-08T14:44:35.7275635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.28,A,,,V,,V,,V*4C
2025-04-08T14:44:36.7272103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.29,A,,,V,,V,,V*4D
2025-04-08T14:44:37.7276223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.30,A,,,V,,V,,V*44
2025-04-08T14:44:38.7382953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.30,A,,,V,,V,,V*45
2025-04-08T14:44:39.7377405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.31,A,,,V,,V,,V*44
2025-04-08T14:44:40.7384685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.31,A,,,V,,V,,V*47
2025-04-08T14:44:41.7384365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.31,A,,,V,,V,,V*47
2025-04-08T14:44:42.7381616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.31,A,,,V,,V,,V*46
2025-04-08T14:44:43.7385017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.31,A,,,V,,V,,V*4E
2025-04-08T14:44:44.7479273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.31,A,,,V,,V,,V*4F
2025-04-08T14:44:45.7486501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.31,A,,,V,,V,,V*40
2025-04-08T14:44:46.7480537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.30,A,,,V,,V,,V*43
2025-04-08T14:44:47.7489195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.29,A,,,V,,V,,V*4D
2025-04-08T14:44:48.7485288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.28,A,,,V,,V,,V*4E
2025-04-08T14:44:49.7490007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.28,A,,,V,,V,,V*4F
2025-04-08T14:44:50.7485981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.27,A,,,V,,V,,V*4B
2025-04-08T14:44:51.7582147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.25,A,,,V,,V,,V*44
2025-04-08T14:44:52.7588795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.25,A,,,V,,V,,V*44
2025-04-08T14:44:53.7585486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.23,A,,,V,,V,,V*45
2025-04-08T14:44:54.7593083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.21,A,,,V,,V,,V*4D
2025-04-08T14:44:55.7589067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.19,A,,,V,,V,,V*4A
2025-04-08T14:44:56.7587172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.19,A,,,V,,V,,V*4A
2025-04-08T14:44:57.7593865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.18,A,,,V,,V,,V*4D
2025-04-08T14:44:58.7690462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2025-04-08T14:44:59.7697486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.15,A,,,V,,V,,V*6E
2025-04-08T14:45:00.7693490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.15,A,,,V,,V,,V*6E
2025-04-08T14:45:01.7693097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-08T14:45:02.7691968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.11,A,,,V,,V,,V*6C
2025-04-08T14:45:03.7721776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T14:45:04.7694221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T14:45:05.7796549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-04-08T14:45:06.7795350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.08,A,,,V,,V,,V*60
2025-04-08T14:45:07.7802604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.08,A,,,V,,V,,V*60
2025-04-08T14:45:08.7800141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-04-08T14:45:09.7796670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2025-04-08T14:45:10.7803378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-04-08T14:45:11.7799849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-04-08T14:45:12.7932631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T14:45:13.7902691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T14:45:14.7899222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T14:45:15.7899494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-08T14:45:16.7909643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:45:17.7901314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-04-08T14:45:18.7907901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-04-08T14:45:19.8011149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-04-08T14:45:20.8003115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-04-08T14:45:21.8009800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-04-08T14:45:22.8006424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-04-08T14:45:23.8013559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-04-08T14:45:24.8007262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-04-08T14:45:25.8013975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T14:45:26.8108488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-04-08T14:45:27.8113415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-04-08T14:45:28.8115022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.02,A,,,V,,V,,V*6A
2025-04-08T14:45:29.8110273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-04-08T14:45:30.8117052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-04-08T14:45:31.8113612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-08T14:45:32.8120647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-04-08T14:45:33.8222388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-04-08T14:45:34.8219648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-08T14:45:35.8215636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-04-08T14:45:36.8217076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-08T14:45:37.8215661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-04-08T14:45:38.8221530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-04-08T14:45:39.8322782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:45:40.8318379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-04-08T14:45:41.8327038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-08T14:45:42.8325134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-04-08T14:45:43.8321800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-08T14:45:44.8329031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:45:45.8321612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-04-08T14:45:46.8426685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-08T14:45:47.8423214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-08T14:45:48.8429837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-04-08T14:45:49.8426544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-08T14:45:50.8433792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-04-08T14:45:51.8430675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-08T14:45:52.8425443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-04-08T14:45:53.8532975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-08T14:45:54.8536029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:45:55.8532341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:45:56.8528926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-04-08T14:45:57.8531146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-04-08T14:45:58.8538203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-04-08T14:45:59.8535088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2025-04-08T14:46:00.8631040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-08T14:46:01.8637731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-08T14:46:02.8634386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-08T14:46:03.8633503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:04.8639914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:05.8637338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:06.8745309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:07.8741278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:08.8738099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:09.8744652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:10.8741202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:11.8748359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-04-08T14:46:12.8767830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:13.8845478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:14.8842068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-08T14:46:15.8848699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-08T14:46:16.8845183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-08T14:46:17.8850271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:18.8852148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:19.8847450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:20.8945779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:46:21.8952172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2025-04-08T14:46:22.8948832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2025-04-08T14:46:23.8951512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-08T14:46:24.8949897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-04-08T14:46:25.8957115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-04-08T14:46:26.8958270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-04-08T14:46:27.9052561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:46:28.9054258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:46:29.9055905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:46:30.9052602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:46:31.9057559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:46:32.9059455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:33.9055767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:34.9164078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:35.9160032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:36.9163780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:37.9161852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:46:38.9167918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2025-04-08T14:46:39.9166046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:46:40.9162646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:46:41.9269306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:46:42.9265496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:46:43.9262057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2025-04-08T14:46:44.9265218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-04-08T14:46:45.9267404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2025-04-08T14:46:46.9269364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2025-04-08T14:46:47.9271788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2025-04-08T14:46:48.9369742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-08T14:46:49.9368320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-08T14:46:50.9370120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-08T14:46:51.9368081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-08T14:46:52.9396976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-08T14:46:53.9371273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2025-04-08T14:46:54.9375302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:46:55.9473437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:46:56.9475975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:46:57.9472548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:46:58.9479212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:46:59.9475746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:47:00.9473508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:47:01.9482478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:02.9577906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2025-04-08T14:47:03.9585122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2025-04-08T14:47:04.9581321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:05.9587030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:06.9583281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:07.9580053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:08.9685780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:09.9682463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:10.9689685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:11.9685792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:12.9682371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2025-04-08T14:47:13.9689182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2025-04-08T14:47:14.9700646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2025-04-08T14:47:15.9789886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2025-04-08T14:47:16.9787113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2025-04-08T14:47:17.9785991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2025-04-08T14:47:18.9790599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.81,A,,,V,,V,,V*69
2025-04-08T14:47:19.9787467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2025-04-08T14:47:20.9795682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2025-04-08T14:47:21.9797600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.83,A,,,V,,V,,V*6D
2025-04-08T14:47:22.9896107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.83,A,,,V,,V,,V*6C
2025-04-08T14:47:23.9897125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.84,A,,,V,,V,,V*61
2025-04-08T14:47:24.9894164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,,,V,,V,,V*67
2025-04-08T14:47:25.9875254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,,,V,,V,,V*64
2025-04-08T14:47:26.9805835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.85,A,,,V,,V,,V*61
2025-04-08T14:47:27.9754671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.86,A,,,V,,V,,V*61
2025-04-08T14:47:28.9759040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.87,A,,,V,,V,,V*66
2025-04-08T14:47:29.9861254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.88,A,,,V,,V,,V*64
2025-04-08T14:47:30.9859768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.89,A,,,V,,V,,V*6C
2025-04-08T14:47:31.9858298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.89,A,,,V,,V,,V*6E
2025-04-08T14:47:32.9854743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.89,A,,,V,,V,,V*6F
2025-04-08T14:47:33.9861299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.90,A,,,V,,V,,V*61
2025-04-08T14:47:34.9857875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.90,A,,,V,,V,,V*62
2025-04-08T14:47:35.9991975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.89,A,,,V,,V,,V*6B
2025-04-08T14:47:36.9960857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2025-04-08T14:47:37.9974333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2025-04-08T14:47:38.9997264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.88,A,,,V,,V,,V*64
2025-04-08T14:47:39.9966547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.88,A,,,V,,V,,V*62
2025-04-08T14:47:40.9963190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.87,A,,,V,,V,,V*6D
2025-04-08T14:47:41.9964179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.87,A,,,V,,V,,V*6C
2025-04-08T14:47:43.0063050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.86,A,,,V,,V,,V*6D
2025-04-08T14:47:44.0071719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.86,A,,,V,,V,,V*6D
2025-04-08T14:47:45.0067536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.86,A,,,V,,V,,V*6E
2025-04-08T14:47:46.0064301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.85,A,,,V,,V,,V*6D
2025-04-08T14:47:47.0070954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2025-04-08T14:47:48.0065798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.83,A,,,V,,V,,V*6F
2025-04-08T14:47:49.0075060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.83,A,,,V,,V,,V*6E
2025-04-08T14:47:50.0166322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.82,A,,,V,,V,,V*60
2025-04-08T14:47:51.0168110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.82,A,,,V,,V,,V*61
2025-04-08T14:47:52.0174767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:47:53.0168601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.80,A,,,V,,V,,V*69
2025-04-08T14:47:54.0174842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.79,A,,,V,,V,,V*68
2025-04-08T14:47:55.0169552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.79,A,,,V,,V,,V*65
2025-04-08T14:47:56.0177879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.78,A,,,V,,V,,V*62
2025-04-08T14:47:57.0276118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:47:58.0272695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:47:59.0279668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:48:00.0283418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:48:01.0283231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:48:02.0276994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.79,A,,,V,,V,,V*61
2025-04-08T14:48:03.0285414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.80,A,,,V,,V,,V*66
2025-04-08T14:48:04.0384601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.80,A,,,V,,V,,V*67
2025-04-08T14:48:05.0386059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:48:06.0381960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-04-08T14:48:07.0382713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.79,A,,,V,,V,,V*63
2025-04-08T14:48:08.0388172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.78,A,,,V,,V,,V*63
2025-04-08T14:48:09.0384487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.78,A,,,V,,V,,V*63
2025-04-08T14:48:10.0381097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.78,A,,,V,,V,,V*63
2025-04-08T14:48:11.0487028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:48:12.0483785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:48:13.0491076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:48:14.0486937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.75,A,,,V,,V,,V*63
2025-04-08T14:48:15.0488065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.74,A,,,V,,V,,V*63
2025-04-08T14:48:16.0493938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.74,A,,,V,,V,,V*6A
2025-04-08T14:48:17.0492684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:48:18.0588904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.72,A,,,V,,V,,V*68
2025-04-08T14:48:19.0596115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.72,A,,,V,,V,,V*6B
2025-04-08T14:48:20.0587556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.71,A,,,V,,V,,V*69
2025-04-08T14:48:21.0628845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:48:22.0595077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.70,A,,,V,,V,,V*69
2025-04-08T14:48:23.0593759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.69,A,,,V,,V,,V*63
2025-04-08T14:48:24.0592597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.69,A,,,V,,V,,V*6C
2025-04-08T14:48:25.0694485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.69,A,,,V,,V,,V*67
2025-04-08T14:48:26.0701673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.69,A,,,V,,V,,V*61
2025-04-08T14:48:27.0698155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.69,A,,,V,,V,,V*62
2025-04-08T14:48:28.0694869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.69,A,,,V,,V,,V*6D
2025-04-08T14:48:29.0702119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.69,A,,,V,,V,,V*63
2025-04-08T14:48:30.0704446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.69,A,,,V,,V,,V*66
2025-04-08T14:48:31.0798970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.69,A,,,V,,V,,V*67
2025-04-08T14:48:32.0798071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.69,A,,,V,,V,,V*65
2025-04-08T14:48:33.0802653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.69,A,,,V,,V,,V*6A
2025-04-08T14:48:34.0802073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.69,A,,,V,,V,,V*6A
2025-04-08T14:48:35.0800520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.69,A,,,V,,V,,V*6A
2025-04-08T14:48:36.0799575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.69,A,,,V,,V,,V*6B
2025-04-08T14:48:37.0807971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.69,A,,,V,,V,,V*63
2025-04-08T14:48:38.0902366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.69,A,,,V,,V,,V*63
2025-04-08T14:48:39.0904777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.69,A,,,V,,V,,V*62
2025-04-08T14:48:40.0901618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.69,A,,,V,,V,,V*60
2025-04-08T14:48:41.0908646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.69,A,,,V,,V,,V*67
2025-04-08T14:48:42.0904075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.69,A,,,V,,V,,V*65
2025-04-08T14:48:43.0913478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.68,A,,,V,,V,,V*6A
2025-04-08T14:48:44.0909661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.68,A,,,V,,V,,V*6B
2025-04-08T14:48:45.1005753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.68,A,,,V,,V,,V*60
2025-04-08T14:48:46.1011396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.68,A,,,V,,V,,V*60
2025-04-08T14:48:47.1010173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.68,A,,,V,,V,,V*63
2025-04-08T14:48:48.1007031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.68,A,,,V,,V,,V*65
2025-04-08T14:48:49.1013963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.68,A,,,V,,V,,V*64
2025-04-08T14:48:50.1016870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.68,A,,,V,,V,,V*66
2025-04-08T14:48:51.1015021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.68,A,,,V,,V,,V*66
2025-04-08T14:48:52.1111160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.68,A,,,V,,V,,V*66
2025-04-08T14:48:53.1119653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.68,A,,,V,,V,,V*69
2025-04-08T14:48:54.1115711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.68,A,,,V,,V,,V*68
2025-04-08T14:48:55.1119112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.68,A,,,V,,V,,V*61
2025-04-08T14:48:56.1115581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.68,A,,,V,,V,,V*62
2025-04-08T14:48:57.1115776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.68,A,,,V,,V,,V*64
2025-04-08T14:48:58.1124329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.69,A,,,V,,V,,V*67
2025-04-08T14:48:59.1219883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.69,A,,,V,,V,,V*67
2025-04-08T14:49:00.1216963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.69,A,,,V,,V,,V*66
2025-04-08T14:49:01.1223333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.69,A,,,V,,V,,V*66
2025-04-08T14:49:02.1219948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.69,A,,,V,,V,,V*66
2025-04-08T14:49:03.1221682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.69,A,,,V,,V,,V*69
2025-04-08T14:49:04.1219941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,A,,,V,,V,,V*68
2025-04-08T14:49:05.1329325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,A,,,V,,V,,V*68
2025-04-08T14:49:06.1325501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,A,,,V,,V,,V*68
2025-04-08T14:49:07.1322058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,A,,,V,,V,,V*68
2025-04-08T14:49:08.1327688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:09.1326782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:10.1323448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:11.1330043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:12.1426298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:13.1433467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:14.1429453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:15.1427648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:16.1434152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:17.1428386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:18.1434980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:19.1531178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:20.1538474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:21.1532470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:22.1531753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:23.1533840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:24.1542115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:25.1537658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:26.1634965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.69,V,,,V,,V,,V*7F
2025-04-08T14:49:27.1641664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:28.1638460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:29.1641973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:30.1640136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:31.1647367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:32.1640767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:33.1745921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2025-04-08T14:49:34.1740936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.71,A,,,V,,V,,V*68
2025-04-08T14:49:35.1745942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.71,A,,,V,,V,,V*68
2025-04-08T14:49:36.1749571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.72,A,,,V,,V,,V*63
2025-04-08T14:49:37.1747809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.72,A,,,V,,V,,V*63
2025-04-08T14:49:38.1744493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.72,A,,,V,,V,,V*63
2025-04-08T14:49:39.1752101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.72,A,,,V,,V,,V*6D
2025-04-08T14:49:40.1847632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.72,A,,,V,,V,,V*6D
2025-04-08T14:49:41.1844481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.72,A,,,V,,V,,V*6D
2025-04-08T14:49:42.1851153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:43.1852143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:44.1851238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:45.1848016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:46.1854414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:47.1956009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:49:48.1952840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:49:49.1949958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.75,A,,,V,,V,,V*67
2025-04-08T14:49:50.1956517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.75,A,,,V,,V,,V*68
2025-04-08T14:49:51.1961446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.76,A,,,V,,V,,V*6F
2025-04-08T14:49:52.1959533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.76,A,,,V,,V,,V*6F
2025-04-08T14:49:53.1957936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.76,A,,,V,,V,,V*6F
2025-04-08T14:49:54.2053976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,A,,,V,,V,,V*64
2025-04-08T14:49:55.2058923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,A,,,V,,V,,V*64
2025-04-08T14:49:56.2064211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,A,,,V,,V,,V*64
2025-04-08T14:49:57.2060050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,V,,,V,,V,,V*73
2025-04-08T14:49:58.2056852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,V,,,V,,V,,V*73
2025-04-08T14:49:59.2063460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.77,V,,,V,,V,,V*73
2025-04-08T14:50:00.2079229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,A,,,V,,V,,V*68
2025-04-08T14:50:01.2166092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,A,,,V,,V,,V*68
2025-04-08T14:50:02.2162702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,A,,,V,,V,,V*68
2025-04-08T14:50:03.2163757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:04.2163082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:05.2170472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:06.2166273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:07.2262559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:08.2263495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:09.2269943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:10.2266695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:11.2273273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:12.2269920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:13.2277009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:14.2372550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:15.2377568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:16.2376342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,V,,,V,,V,,V*7F
2025-04-08T14:50:17.2374364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.80,A,,,V,,V,,V*67
2025-04-08T14:50:18.2376436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.80,A,,,V,,V,,V*67
2025-04-08T14:50:19.2373111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.81,A,,,V,,V,,V*65
2025-04-08T14:50:20.2373997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.81,A,,,V,,V,,V*64
2025-04-08T14:50:21.2475825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.82,A,,,V,,V,,V*68
2025-04-08T14:50:22.2482978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.82,A,,,V,,V,,V*66
2025-04-08T14:50:23.2483354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.83,A,,,V,,V,,V*62
2025-04-08T14:50:24.2479231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.84,A,,,V,,V,,V*6E
2025-04-08T14:50:25.2475980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.84,A,,,V,,V,,V*63
2025-04-08T14:50:26.2482099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.85,A,,,V,,V,,V*65
2025-04-08T14:50:27.2478798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.85,A,,,V,,V,,V*6D
2025-04-08T14:50:28.2586109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.85,A,,,V,,V,,V*6D
2025-04-08T14:50:29.2582301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.86,A,,,V,,V,,V*64
2025-04-08T14:50:30.2579389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.87,A,,,V,,V,,V*67
2025-04-08T14:50:31.2581121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.87,A,,,V,,V,,V*67
2025-04-08T14:50:32.2586844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.87,A,,,V,,V,,V*60
2025-04-08T14:50:33.2583429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.89,A,,,V,,V,,V*64
2025-04-08T14:50:34.2591277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.90,A,,,V,,V,,V*6D
2025-04-08T14:50:35.2688998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.91,A,,,V,,V,,V*6B
2025-04-08T14:50:36.2685651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.92,A,,,V,,V,,V*63
2025-04-08T14:50:37.2692606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.92,A,,,V,,V,,V*6F
2025-04-08T14:50:38.2689003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.93,A,,,V,,V,,V*64
2025-04-08T14:50:39.2686257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.94,A,,,V,,V,,V*67
2025-04-08T14:50:40.2685951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2025-04-08T14:50:41.2692479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2025-04-08T14:50:42.2793001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.97,A,,,V,,V,,V*6E
2025-04-08T14:50:43.2794696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.98,A,,,V,,V,,V*6E
2025-04-08T14:50:44.2793143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.99,A,,,V,,V,,V*6B
2025-04-08T14:50:45.2792305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.00,A,,,V,,V,,V*68
2025-04-08T14:50:46.2799544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.00,A,,,V,,V,,V*68
2025-04-08T14:50:47.2792894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.00,A,,,V,,V,,V*68
2025-04-08T14:50:48.2896288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.01,A,,,V,,V,,V*6F
2025-04-08T14:50:49.2892893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.01,A,,,V,,V,,V*6C
2025-04-08T14:50:50.2902168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.01,A,,,V,,V,,V*6C
2025-04-08T14:50:51.2898119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.01,A,,,V,,V,,V*6C
2025-04-08T14:50:52.2894705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2025-04-08T14:50:53.2901337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2025-04-08T14:50:54.2903511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2025-04-08T14:50:55.2999723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.02,A,,,V,,V,,V*6A
2025-04-08T14:50:56.3007154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.02,A,,,V,,V,,V*6A
2025-04-08T14:50:57.3003075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.03,A,,,V,,V,,V*6B
2025-04-08T14:50:58.2999643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.03,A,,,V,,V,,V*6A
2025-04-08T14:50:59.3006237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.03,A,,,V,,V,,V*6A
2025-04-08T14:51:00.3007167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:51:01.3003313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:51:02.3111475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:51:03.3107402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:51:04.3104078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:51:05.3110818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.04,A,,,V,,V,,V*6F
2025-04-08T14:51:06.3109402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.04,A,,,V,,V,,V*6F
2025-04-08T14:51:07.3110935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.05,A,,,V,,V,,V*6E
2025-04-08T14:51:08.3113215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:51:09.3209386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:51:10.3216725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:51:11.3212638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.05,A,,,V,,V,,V*68
2025-04-08T14:51:12.3209291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:51:13.3215829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:51:14.3253389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:51:15.3216521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:51:16.3315475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2025-04-08T14:51:17.3321081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:18.3323343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:19.3314437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:20.3321040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:21.3321699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:22.3323177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:23.3426173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2025-04-08T14:51:24.3424037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2025-04-08T14:51:25.3427029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2025-04-08T14:51:26.3424830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2025-04-08T14:51:27.3421332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:28.3428943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:29.3424844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.07,A,,,V,,V,,V*6F
2025-04-08T14:51:30.3522482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2025-04-08T14:51:31.3529009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2025-04-08T14:51:32.3525660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.07,A,,,V,,V,,V*6E
2025-04-08T14:51:33.3525355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.07,A,,,V,,V,,V*6D
2025-04-08T14:51:34.3526505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.07,A,,,V,,V,,V*6B
2025-04-08T14:51:35.3525320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.07,A,,,V,,V,,V*6B
2025-04-08T14:51:36.3531749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.07,A,,,V,,V,,V*6A
2025-04-08T14:51:37.3627954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.07,A,,,V,,V,,V*68
2025-04-08T14:51:38.3628061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.07,A,,,V,,V,,V*67
2025-04-08T14:51:39.3634673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.06,A,,,V,,V,,V*67
2025-04-08T14:51:40.3628790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:51:41.3667723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:51:42.3631975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.05,A,,,V,,V,,V*6F
2025-04-08T14:51:43.3613278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.05,A,,,V,,V,,V*62
2025-04-08T14:51:44.3640412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:51:45.3596203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.05,A,,,V,,V,,V*6A
2025-04-08T14:51:46.3595672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.04,A,,,V,,V,,V*68
2025-04-08T14:51:47.3592313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.04,A,,,V,,V,,V*68
2025-04-08T14:51:48.3594626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.04,A,,,V,,V,,V*69
2025-04-08T14:51:49.3598009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:51:50.3726601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:51:51.3701371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:51:52.3700798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:53.3699250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:54.3700564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:55.3707917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:56.3703746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:57.3800052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:51:58.3806688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.02,A,,,V,,V,,V*69
2025-04-08T14:51:59.3803654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.02,A,,,V,,V,,V*69
2025-04-08T14:52:00.3802076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.02,A,,,V,,V,,V*69
2025-04-08T14:52:01.3808619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2025-04-08T14:52:02.3807243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2025-04-08T14:52:03.3803912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2025-04-08T14:52:04.3913659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.02,A,,,V,,V,,V*6E
2025-04-08T14:52:05.3908356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.02,A,,,V,,V,,V*6E
2025-04-08T14:52:06.3915514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.02,A,,,V,,V,,V*6E
2025-04-08T14:52:07.3912805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.02,A,,,V,,V,,V*6E
2025-04-08T14:52:08.3911153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.03,A,,,V,,V,,V*6C
2025-04-08T14:52:09.3907828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.03,A,,,V,,V,,V*6C
2025-04-08T14:52:10.3914455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.03,A,,,V,,V,,V*6D
2025-04-08T14:52:11.4010548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2025-04-08T14:52:12.4017133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2025-04-08T14:52:13.4013879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2025-04-08T14:52:14.4038086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2025-04-08T14:52:15.4018774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2025-04-08T14:52:16.4012624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:17.4114729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:52:18.4121457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:52:19.4119773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.05,A,,,V,,V,,V*6E
2025-04-08T14:52:20.4118171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.05,A,,,V,,V,,V*6E
2025-04-08T14:52:21.4125439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.05,A,,,V,,V,,V*69
2025-04-08T14:52:22.4122105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.05,A,,,V,,V,,V*68
2025-04-08T14:52:23.4118612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:52:24.4125172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:52:25.4227667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.05,A,,,V,,V,,V*64
2025-04-08T14:52:26.4222190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:27.4229285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:28.4227139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:29.4225952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:30.4224260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:31.4326266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.05,A,,,V,,V,,V*6A
2025-04-08T14:52:32.4327785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.05,A,,,V,,V,,V*6A
2025-04-08T14:52:33.4326534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.05,A,,,V,,V,,V*6A
2025-04-08T14:52:34.4333695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:52:35.4334541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:52:36.4330553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.05,A,,,V,,V,,V*6B
2025-04-08T14:52:37.4327148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.05,A,,,V,,V,,V*68
2025-04-08T14:52:38.4429683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.04,A,,,V,,V,,V*68
2025-04-08T14:52:39.4432017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.04,A,,,V,,V,,V*68
2025-04-08T14:52:40.4436218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.04,A,,,V,,V,,V*6F
2025-04-08T14:52:41.4432909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:52:42.4433730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.04,A,,,V,,V,,V*6E
2025-04-08T14:52:43.4435480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.04,A,,,V,,V,,V*6D
2025-04-08T14:52:44.4432347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:45.4542810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:46.4541203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:47.4536918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:48.4544140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.04,A,,,V,,V,,V*6C
2025-04-08T14:52:49.4540893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.04,A,,,V,,V,,V*64
2025-04-08T14:52:50.4537388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.04,A,,,V,,V,,V*64
2025-04-08T14:52:51.4537698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.04,A,,,V,,V,,V*64
2025-04-08T14:52:52.4639223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.05,A,,,V,,V,,V*65
2025-04-08T14:52:53.4641688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.05,A,,,V,,V,,V*64
2025-04-08T14:52:54.4640523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.05,A,,,V,,V,,V*64
2025-04-08T14:52:55.4647001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.05,A,,,V,,V,,V*64
2025-04-08T14:52:56.4640594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:52:57.4647318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:52:58.4744647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:52:59.4751957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:53:00.4748451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:53:01.4750949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:53:02.4747698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:53:03.4751476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:53:04.4748026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:53:05.4751909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:53:06.4853376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:53:07.4848213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.06,A,,,V,,V,,V*6B
2025-04-08T14:53:08.4858437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:53:09.4854578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:53:10.4851066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2025-04-08T14:53:11.4857722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:53:12.4953821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:53:13.4956599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:53:14.4953427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2025-04-08T14:53:15.4959773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2025-04-08T14:53:16.4956535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.06,A,,,V,,V,,V*6E
2025-04-08T14:53:17.4962959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.06,A,,,V,,V,,V*6C
2025-04-08T14:53:18.4957310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.06,A,,,V,,V,,V*6D
2025-04-08T14:53:19.5058654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.07,A,,,V,,V,,V*69
2025-04-08T14:53:20.5065045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.07,A,,,V,,V,,V*67
2025-04-08T14:53:21.5063011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2025-04-08T14:53:22.5060898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.06,A,,,V,,V,,V*6A
2025-04-08T14:53:23.5060431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.06,A,,,V,,V,,V*6F
2025-04-08T14:53:24.5067086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.05,A,,,V,,V,,V*63
2025-04-08T14:53:25.5063770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.05,A,,,V,,V,,V*63
2025-04-08T14:53:26.5197313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.05,A,,,V,,V,,V*6A
2025-04-08T14:53:27.5165033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.04,A,,,V,,V,,V*68
2025-04-08T14:53:28.5172215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.04,A,,,V,,V,,V*69
2025-04-08T14:53:29.5168286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2025-04-08T14:53:30.5170890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.02,A,,,V,,V,,V*6B
2025-04-08T14:53:31.5169465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.00,A,,,V,,V,,V*6D
2025-04-08T14:53:32.5167834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.99,A,,,V,,V,,V*6D
2025-04-08T14:53:33.5276069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.97,A,,,V,,V,,V*66
2025-04-08T14:53:34.5274171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.96,A,,,V,,V,,V*64
2025-04-08T14:53:35.5270243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.94,A,,,V,,V,,V*68
2025-04-08T14:53:36.5277692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.92,A,,,V,,V,,V*67
2025-04-08T14:53:37.5273576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.90,A,,,V,,V,,V*67
2025-04-08T14:53:38.5272193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.88,A,,,V,,V,,V*68
2025-04-08T14:53:39.5279454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,,,V,,V,,V*6B
2025-04-08T14:53:40.5376425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,,,V,,V,,V*6B
2025-04-08T14:53:41.5374426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.84,A,,,V,,V,,V*68
2025-04-08T14:53:42.5381867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.83,A,,,V,,V,,V*69
2025-04-08T14:53:43.5378126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.81,A,,,V,,V,,V*68
2025-04-08T14:53:44.5374855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.80,A,,,V,,V,,V*6F
2025-04-08T14:53:45.5381506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.78,A,,,V,,V,,V*6B
2025-04-08T14:53:46.5477555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.77,A,,,V,,V,,V*65
2025-04-08T14:53:47.5478969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:53:48.5484373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.73,A,,,V,,V,,V*65
2025-04-08T14:53:49.5479933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.72,A,,,V,,V,,V*62
2025-04-08T14:53:50.5478904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.69,A,,,V,,V,,V*6B
2025-04-08T14:53:51.5485507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.67,A,,,V,,V,,V*6B
2025-04-08T14:53:52.5489478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.66,A,,,V,,V,,V*68
2025-04-08T14:53:53.5581019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.63,A,,,V,,V,,V*68
2025-04-08T14:53:54.5587502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.62,A,,,V,,V,,V*6B
2025-04-08T14:53:55.5584137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.61,A,,,V,,V,,V*68
2025-04-08T14:53:56.5589852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-04-08T14:53:57.5587994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-04-08T14:53:58.5584836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-08T14:53:59.5593493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-08T14:54:00.5691531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-08T14:54:01.5692800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.60,A,,,V,,V,,V*66
2025-04-08T14:54:02.5688891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.60,A,,,V,,V,,V*6E
2025-04-08T14:54:03.5693725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.60,A,,,V,,V,,V*6F
2025-04-08T14:54:04.5696033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.61,A,,,V,,V,,V*6E
2025-04-08T14:54:05.5692748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.62,A,,,V,,V,,V*6D
2025-04-08T14:54:06.5693659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.63,A,,,V,,V,,V*6F
2025-04-08T14:54:07.5700958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.63,A,,,V,,V,,V*6F
2025-04-08T14:54:08.5797161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.64,A,,,V,,V,,V*68
2025-04-08T14:54:09.5793778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.65,A,,,V,,V,,V*69
2025-04-08T14:54:10.5800569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.66,A,,,V,,V,,V*6A
2025-04-08T14:54:11.5797043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.66,A,,,V,,V,,V*6A
2025-04-08T14:54:12.5804243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.67,A,,,V,,V,,V*6A
2025-04-08T14:54:13.5800332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-04-08T14:54:14.5896599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-04-08T14:54:15.5933093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.69,A,,,V,,V,,V*64
2025-04-08T14:54:16.5899822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.70,A,,,V,,V,,V*6C
2025-04-08T14:54:17.5906951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2025-04-08T14:54:18.5902960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2025-04-08T14:54:19.5899781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2025-04-08T14:54:20.5906202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.72,A,,,V,,V,,V*6E
2025-04-08T14:54:21.6002407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.72,A,,,V,,V,,V*6E
2025-04-08T14:54:22.6009616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.72,A,,,V,,V,,V*6E
2025-04-08T14:54:23.6005837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.72,A,,,V,,V,,V*6E
2025-04-08T14:54:24.6012858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:54:25.6008893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:54:26.6005670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:54:27.6012356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,A,,,V,,V,,V*6F
2025-04-08T14:54:28.6108500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,V,,,V,,V,,V*78
2025-04-08T14:54:29.6115384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.73,V,,,V,,V,,V*78
2025-04-08T14:54:30.6111580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2025-04-08T14:54:31.6108170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.73,A,,,V,,V,,V*6E
2025-04-08T14:54:32.6114842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2025-04-08T14:54:33.6111437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2025-04-08T14:54:34.6118589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.73,A,,,V,,V,,V*67
2025-04-08T14:54:35.6214174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.73,A,,,V,,V,,V*65
2025-04-08T14:54:36.6210873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2025-04-08T14:54:37.6217320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2025-04-08T14:54:38.6214042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.73,A,,,V,,V,,V*63
2025-04-08T14:54:39.6220668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.73,A,,,V,,V,,V*61
2025-04-08T14:54:40.6217479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2025-04-08T14:54:41.6224659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2025-04-08T14:54:42.6315434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.74,A,,,V,,V,,V*68
2025-04-08T14:54:43.6322084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.74,A,,,V,,V,,V*68
2025-04-08T14:54:44.6320600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.74,A,,,V,,V,,V*68
2025-04-08T14:54:45.6325789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.75,A,,,V,,V,,V*68
2025-04-08T14:54:46.6322197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.75,A,,,V,,V,,V*6B
2025-04-08T14:54:47.6319785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.75,A,,,V,,V,,V*6A
2025-04-08T14:54:48.6328948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.75,A,,,V,,V,,V*69
2025-04-08T14:54:49.6423132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.76,A,,,V,,V,,V*6B
2025-04-08T14:54:50.6428044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:51.6424778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:52.6442902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:53.6423729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:54.6430382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:55.6524871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:56.6533541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:57.6531558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.76,A,,,V,,V,,V*6A
2025-04-08T14:54:58.6528479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.75,A,,,V,,V,,V*69
2025-04-08T14:54:59.6534880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.75,A,,,V,,V,,V*68
2025-04-08T14:55:00.6531422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.75,A,,,V,,V,,V*68
2025-04-08T14:55:01.6538453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.75,A,,,V,,V,,V*6F
2025-04-08T14:55:02.6635237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.75,A,,,V,,V,,V*6E
2025-04-08T14:55:03.6637236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:55:04.6639948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.74,A,,,V,,V,,V*6D
2025-04-08T14:55:05.6640656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.74,A,,,V,,V,,V*62
2025-04-08T14:55:06.6638791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.74,A,,,V,,V,,V*62
2025-04-08T14:55:07.6642366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.74,A,,,V,,V,,V*63
2025-04-08T14:55:08.6640081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.74,A,,,V,,V,,V*63
2025-04-08T14:55:09.6736223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.73,A,,,V,,V,,V*6C
2025-04-08T14:55:10.6743374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.73,A,,,V,,V,,V*6D
2025-04-08T14:55:11.6739363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.72,A,,,V,,V,,V*6C
2025-04-08T14:55:12.6746497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.72,A,,,V,,V,,V*6F
2025-04-08T14:55:13.6742734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.72,A,,,V,,V,,V*6F
2025-04-08T14:55:14.6744636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.71,A,,,V,,V,,V*6C
2025-04-08T14:55:15.6747963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2025-04-08T14:55:16.6849409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.70,A,,,V,,V,,V*6C
2025-04-08T14:55:17.6840736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:55:18.6850140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.69,A,,,V,,V,,V*65
2025-04-08T14:55:19.6843958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.69,A,,,V,,V,,V*65
2025-04-08T14:55:20.6850702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.69,A,,,V,,V,,V*65
2025-04-08T14:55:21.6848628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.68,A,,,V,,V,,V*64
2025-04-08T14:55:22.6947375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.68,A,,,V,,V,,V*67
2025-04-08T14:55:23.6944802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.68,A,,,V,,V,,V*67
2025-04-08T14:55:24.6951368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.68,A,,,V,,V,,V*67
2025-04-08T14:55:25.6949412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.68,A,,,V,,V,,V*66
2025-04-08T14:55:26.6946091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.68,A,,,V,,V,,V*6E
2025-04-08T14:55:27.6954390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.68,A,,,V,,V,,V*6E
2025-04-08T14:55:28.6950587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2025-04-08T14:55:29.7050292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2025-04-08T14:55:30.7051845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.69,A,,,V,,V,,V*61
2025-04-08T14:55:31.7051444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.69,A,,,V,,V,,V*61
2025-04-08T14:55:32.7059872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.70,A,,,V,,V,,V*69
2025-04-08T14:55:33.7052000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.70,A,,,V,,V,,V*69
2025-04-08T14:55:34.7056675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.71,A,,,V,,V,,V*68
2025-04-08T14:55:35.7053367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.71,A,,,V,,V,,V*68
2025-04-08T14:55:36.7157200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.72,A,,,V,,V,,V*6A
2025-04-08T14:55:37.7164409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.72,A,,,V,,V,,V*6A
2025-04-08T14:55:38.7160965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.73,A,,,V,,V,,V*6B
2025-04-08T14:55:39.7157811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.74,A,,,V,,V,,V*6C
2025-04-08T14:55:40.7165528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.75,A,,,V,,V,,V*6D
2025-04-08T14:55:41.7156846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:55:42.7163209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.76,A,,,V,,V,,V*6E
2025-04-08T14:55:43.7259652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:55:44.7266105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:55:45.7261441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.77,A,,,V,,V,,V*6C
2025-04-08T14:55:46.7267747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.77,A,,,V,,V,,V*6D
2025-04-08T14:55:47.7268285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.78,A,,,V,,V,,V*62
2025-04-08T14:55:48.7264965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.78,A,,,V,,V,,V*62
2025-04-08T14:55:49.7265568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.78,A,,,V,,V,,V*64
2025-04-08T14:55:50.7370651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.78,A,,,V,,V,,V*66
2025-04-08T14:55:51.7374104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.79,A,,,V,,V,,V*64
2025-04-08T14:55:52.7370185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.79,A,,,V,,V,,V*65
2025-04-08T14:55:53.7366745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.79,A,,,V,,V,,V*6B
2025-04-08T14:55:54.7373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.79,A,,,V,,V,,V*69
2025-04-08T14:55:55.7370024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.79,A,,,V,,V,,V*6F
2025-04-08T14:55:56.7372880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.80,A,,,V,,V,,V*6B
2025-04-08T14:55:57.7484160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2025-04-08T14:55:58.7470267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.80,A,,,V,,V,,V*6D
2025-04-08T14:55:59.7476790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:56:00.7440984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:56:01.7373325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.80,A,,,V,,V,,V*68
2025-04-08T14:56:02.7337268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.81,A,,,V,,V,,V*69
2025-04-08T14:56:03.7433340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:56:04.7433720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:56:05.7440263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.81,A,,,V,,V,,V*6C
2025-04-08T14:56:06.7440483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.81,A,,,V,,V,,V*63
2025-04-08T14:56:07.7443588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.81,A,,,V,,V,,V*62
2025-04-08T14:56:08.7439802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-04-08T14:56:09.7436217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.82,A,,,V,,V,,V*64
2025-04-08T14:56:10.7442784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,,,V,,V,,V*65
2025-04-08T14:56:11.7539015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.82,A,,,V,,V,,V*67
2025-04-08T14:56:12.7546175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.82,A,,,V,,V,,V*6F
2025-04-08T14:56:13.7542334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.82,A,,,V,,V,,V*6E
2025-04-08T14:56:14.7540085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.82,A,,,V,,V,,V*6E
2025-04-08T14:56:15.7549038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.82,A,,,V,,V,,V*61
2025-04-08T14:56:16.7546694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.82,A,,,V,,V,,V*63
2025-04-08T14:56:17.7642872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2025-04-08T14:56:18.7651778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.81,A,,,V,,V,,V*64
2025-04-08T14:56:19.7648030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.81,A,,,V,,V,,V*6F
2025-04-08T14:56:20.7644565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.80,A,,,V,,V,,V*6F
2025-04-08T14:56:21.7653656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.80,A,,,V,,V,,V*60
2025-04-08T14:56:22.7649905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.80,A,,,V,,V,,V*60
2025-04-08T14:56:23.7650852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2025-04-08T14:56:24.7747080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2025-04-08T14:56:25.7753583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2025-04-08T14:56:26.7753198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.79,A,,,V,,V,,V*65
2025-04-08T14:56:27.7751173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.79,A,,,V,,V,,V*63
2025-04-08T14:56:28.7757138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.79,A,,,V,,V,,V*63
2025-04-08T14:56:29.7751652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.79,A,,,V,,V,,V*60
2025-04-08T14:56:30.7758930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2025-04-08T14:56:31.7854666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.79,A,,,V,,V,,V*69
2025-04-08T14:56:32.7861846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-04-08T14:56:33.7857651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2025-04-08T14:56:34.7858586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2025-04-08T14:56:35.7857113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2025-04-08T14:56:36.7864309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.81,A,,,V,,V,,V*65
2025-04-08T14:56:37.7861397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2025-04-08T14:56:38.7962433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:56:39.7958965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2025-04-08T14:56:40.7960438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,,,V,,V,,V*64
2025-04-08T14:56:41.7962742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.82,A,,,V,,V,,V*65
2025-04-08T14:56:42.7959330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2025-04-08T14:56:43.7966178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2025-04-08T14:56:44.7962532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2025-04-08T14:56:45.8070188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2025-04-08T14:56:46.8066267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2025-04-08T14:56:47.8063002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2025-04-08T14:56:48.8065120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2025-04-08T14:56:49.8064472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2025-04-08T14:56:50.8073042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2025-04-08T14:56:51.8071567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2025-04-08T14:56:52.8167654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,,,V,,V,,V*61
2025-04-08T14:56:53.8174890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2025-04-08T14:56:54.8173372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2025-04-08T14:56:55.8168972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:56:56.8178180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-08T14:56:57.8174307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-04-08T14:56:58.8270283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-04-08T14:56:59.8277415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-04-08T14:57:00.8278892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-04-08T14:57:01.8282170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:57:02.8272875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-08T14:57:03.8282650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-08T14:57:04.8279833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-08T14:57:05.8379098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-08T14:57:06.8377009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-08T14:57:07.8383648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-08T14:57:08.8381104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-08T14:57:09.8377851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-04-08T14:57:10.8384374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-04-08T14:57:11.8381045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.70,A,,,V,,V,,V*67
2025-04-08T14:57:12.8487074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-04-08T14:57:13.8484079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2025-04-08T14:57:14.8482723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2025-04-08T14:57:15.8484932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-08T14:57:16.8501320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2025-04-08T14:57:17.8489019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2025-04-08T14:57:18.8486795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-04-08T14:57:19.8588794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-08T14:57:20.8594605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-08T14:57:21.8592274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-08T14:57:22.8587695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2025-04-08T14:57:23.8593091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-08T14:57:24.8591465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-08T14:57:25.8590336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-04-08T14:57:26.8696425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-08T14:57:27.8693128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-08T14:57:28.8696372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2025-04-08T14:57:29.8701757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,,,V,,V,,V*6F
2025-04-08T14:57:30.8697987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2025-04-08T14:57:31.8702714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2025-04-08T14:57:32.8700626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2025-04-08T14:57:33.8803197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2025-04-08T14:57:34.8799343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.89,A,,,V,,V,,V*63
2025-04-08T14:57:35.8802744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.89,A,,,V,,V,,V*63
2025-04-08T14:57:36.8805457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.89,A,,,V,,V,,V*63
2025-04-08T14:57:37.8801273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.89,A,,,V,,V,,V*63
2025-04-08T14:57:38.8797875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2025-04-08T14:57:39.8804513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2025-04-08T14:57:40.8900728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2025-04-08T14:57:41.8901137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2025-04-08T14:57:42.8908024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2025-04-08T14:57:43.8908297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2025-04-08T14:57:44.8903749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.88,A,,,V,,V,,V*6A
2025-04-08T14:57:45.8908913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2025-04-08T14:57:46.9007772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,,,V,,V,,V*65
2025-04-08T14:57:47.9005903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-04-08T14:57:48.9012934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-04-08T14:57:49.9010421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2025-04-08T14:57:50.9009039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-08T14:57:51.9014211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-08T14:57:52.9010853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-08T14:57:53.9018007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-08T14:57:54.9109483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-08T14:57:55.9116009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2025-04-08T14:57:56.9112708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2025-04-08T14:57:57.9119267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:57:58.9115797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2025-04-08T14:57:59.9113510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:00.9221124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:01.9219588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:02.9218593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:03.9225794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:04.9222435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-04-08T14:58:05.9219191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:06.9223299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:07.9324719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:08.9324023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:09.9320577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:10.9327200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:11.9323816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-04-08T14:58:12.9330893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2025-04-08T14:58:13.9326680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-04-08T14:58:14.9429223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.81,A,,,V,,V,,V*65
2025-04-08T14:58:15.9431194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2025-04-08T14:58:16.9427536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:58:17.9435673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2025-04-08T14:58:18.9432928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,,,V,,V,,V*65
2025-04-08T14:58:19.9432161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,,,V,,V,,V*60
2025-04-08T14:58:20.9528402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2025-04-08T14:58:21.9534909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2025-04-08T14:58:22.9531426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.83,A,,,V,,V,,V*65
2025-04-08T14:58:23.9538732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2025-04-08T14:58:24.9535019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2025-04-08T14:58:25.9540757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2025-04-08T14:58:26.9538518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-04-08T14:58:27.9541438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-04-08T14:58:28.9637078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2025-04-08T14:58:29.9641600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2025-04-08T14:58:30.9637757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-04-08T14:58:31.9645522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2025-04-08T14:58:32.9641494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2025-04-08T14:58:33.9638156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2025-04-08T14:58:34.9743766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2025-04-08T14:58:35.9742409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2025-04-08T14:58:36.9744914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-04-08T14:58:37.9741607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2025-04-08T14:58:38.9748245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2025-04-08T14:58:39.9744638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2025-04-08T14:58:40.9749566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2025-04-08T14:58:41.9851657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2025-04-08T14:58:42.9847122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2025-04-08T14:58:43.9851478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.85,A,,,V,,V,,V*66
2025-04-08T14:58:44.9846456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.85,A,,,V,,V,,V*66
2025-04-08T14:58:45.9851890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2025-04-08T14:58:46.9848134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2025-04-08T14:58:47.9852875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2025-04-08T14:58:48.9950568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2025-04-08T14:58:49.9957093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2025-04-08T14:58:50.9955048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2025-04-08T14:58:51.9949759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.85,A,,,V,,V,,V*68
2025-04-08T14:58:52.9960023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2025-04-08T14:58:53.9973925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2025-04-08T14:58:54.9957748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2025-04-08T14:58:56.0057646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2025-04-08T14:58:57.0054117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T14:58:58.0060929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T14:58:59.0057543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T14:59:00.0064696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-04-08T14:59:01.0087214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-04-08T14:59:02.0059834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-04-08T14:59:03.0161022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-04-08T14:59:04.0167364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-04-08T14:59:05.0163444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-04-08T14:59:06.0160752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2025-04-08T14:59:07.0167366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.81,A,,,V,,V,,V*63
2025-04-08T14:59:08.0164576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-04-08T14:59:09.0171814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-04-08T14:59:10.0267413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:11.0264096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:12.0270675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,V,,,V,,V,,V*73
2025-04-08T14:59:13.0267288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,V,,,V,,V,,V*73
2025-04-08T14:59:14.0266235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,V,,,V,,V,,V*73
2025-04-08T14:59:15.0271526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,V,,,V,,V,,V*73
2025-04-08T14:59:16.0370399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,V,,,V,,V,,V*73
2025-04-08T14:59:17.0369404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:18.0375625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-08T14:59:19.0369137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-08T14:59:20.0378004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:21.0373160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:22.0380185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:23.0475987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-08T14:59:24.0472662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-04-08T14:59:25.0479207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2025-04-08T14:59:26.0479991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2025-04-08T14:59:27.0475136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2025-04-08T14:59:28.0484294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:59:29.0480547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-04-08T14:59:30.0576619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2025-04-08T14:59:31.0583153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2025-04-08T14:59:32.0579766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2025-04-08T14:59:33.0579640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2025-04-08T14:59:34.0588891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:59:35.0587733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:59:36.0586259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:59:37.0682526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T14:59:38.0688995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:59:39.0691811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:40.0687800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:41.0688334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:42.0684913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:43.0688984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:44.0795812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:45.0789826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:46.0795007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:47.0790853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:48.0789443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:49.0796057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:50.0893067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2025-04-08T14:59:51.0900562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:52.0899564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:53.0942801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:54.0896586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-04-08T14:59:55.0896612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:59:56.0904802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:59:57.0904570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:59:58.1000209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2025-04-08T14:59:59.0934541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T15:00:00.1006580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-04-08T15:00:01.1000287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2025-04-08T15:00:02.1005431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2025-04-08T15:00:03.1002239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2025-04-08T15:00:04.1112195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-04-08T15:00:05.1108096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2025-04-08T15:00:06.1110681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2025-04-08T15:00:07.1105671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2025-04-08T15:00:08.1113146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2025-04-08T15:00:09.1108970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2025-04-08T15:00:10.1105851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2025-04-08T15:00:11.1211756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-04-08T15:00:12.1208406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-04-08T15:00:13.1215540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2025-04-08T15:00:14.1217182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,,,V,,V,,V*61
2025-04-08T15:00:15.1214582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,,,V,,V,,V*61
2025-04-08T15:00:16.1211031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2025-04-08T15:00:17.1218775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2025-04-08T15:00:18.1274476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2025-04-08T15:00:19.1204858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-04-08T15:00:20.1172609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2025-04-08T15:00:21.1172007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:22.1180510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2025-04-08T15:00:23.1178985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:24.1175605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:25.1275987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:26.1283163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:27.1279734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:28.1276260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:29.1280170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,,,V,,V,,V*64
2025-04-08T15:00:30.1282358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2025-04-08T15:00:31.1281615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2025-04-08T15:00:32.1386149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2025-04-08T15:00:33.1388619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.70,A,,,V,,V,,V*62
2025-04-08T15:00:34.1384482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2025-04-08T15:00:35.1382300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-04-08T15:00:36.1384018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2025-04-08T15:00:37.1391361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2025-04-08T15:00:38.1486746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T15:00:39.1494135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T15:00:40.1490076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-04-08T15:00:41.1486587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T15:00:42.1493196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-04-08T15:00:43.1489916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2025-04-08T15:00:44.1496646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-04-08T15:00:45.1590771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2025-04-08T15:00:46.1597760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2025-04-08T15:00:47.1593761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2025-04-08T15:00:48.1590377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-04-08T15:00:49.1595403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2025-04-08T15:00:50.1601117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-04-08T15:00:51.1592702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-04-08T15:00:52.1694195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-04-08T15:00:53.1699198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2025-04-08T15:00:54.1698483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-04-08T15:00:55.1700734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-04-08T15:00:56.1699331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-04-08T15:00:57.1706289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,,,V,,V,,V*69
2025-04-08T15:00:58.1702511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-04-08T15:00:59.1798700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-04-08T15:01:00.1802891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-04-08T15:01:01.1799536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2025-04-08T15:01:02.1800399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.54,A,,,V,,V,,V*6B
2025-04-08T15:01:03.1805897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-08T15:01:04.1808595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-08T15:01:05.1810940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-08T15:01:06.1906517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-08T15:01:07.1913695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-04-08T15:01:08.1909870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-08T15:01:09.1906479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-08T15:01:10.1912996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-04-08T15:01:11.1909583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-04-08T15:01:12.1916799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:01:13.2012380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:01:14.2014535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:01:15.2015887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:01:16.2012474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-08T15:01:17.2013390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-08T15:01:18.2020623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-08T15:01:19.2113195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-08T15:01:20.2119793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-08T15:01:21.2114494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:01:22.2115809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-04-08T15:01:23.2114793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2025-04-08T15:01:24.2123139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-04-08T15:01:25.2125598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-04-08T15:01:26.2221363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-04-08T15:01:27.2219084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-04-08T15:01:28.2228398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-08T15:01:29.2226407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-08T15:01:30.2225731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-08T15:01:31.2223797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-08T15:01:32.2230984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-08T15:01:33.2326766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-08T15:01:34.2326648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-08T15:01:35.2324410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-08T15:01:36.2331077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-08T15:01:37.2327635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-08T15:01:38.2330638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-08T15:01:39.2327317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-08T15:01:40.2431113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-08T15:01:41.2433121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-08T15:01:42.2435316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-04-08T15:01:43.2430361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-08T15:01:44.2436928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-08T15:01:45.2434188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-04-08T15:01:46.2435931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-04-08T15:01:47.2541218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-04-08T15:01:48.2537218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-04-08T15:01:49.2534945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-04-08T15:01:50.2544315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-04-08T15:01:51.2539163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-04-08T15:01:52.2535620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-04-08T15:01:53.2543626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-04-08T15:01:54.2638367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-04-08T15:01:55.2646855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-04-08T15:01:56.2643240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-04-08T15:01:57.2648300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-04-08T15:01:58.2644681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-04-08T15:01:59.2641281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-04-08T15:02:00.2647696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-04-08T15:02:01.2744499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-04-08T15:02:02.2751510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-04-08T15:02:03.2745330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2025-04-08T15:02:04.2744760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2025-04-08T15:02:05.2750041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2025-04-08T15:02:06.2755018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2025-04-08T15:02:07.2846134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2025-04-08T15:02:08.2852780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2025-04-08T15:02:09.2849381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.64,A,,,V,,V,,V*6A
2025-04-08T15:02:10.2856575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.64,A,,,V,,V,,V*6D
2025-04-08T15:02:11.2852775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2025-04-08T15:02:12.2849266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2025-04-08T15:02:13.2855981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,,,V,,V,,V*64
2025-04-08T15:02:14.2953687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-04-08T15:02:15.2955504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-04-08T15:02:16.2953395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2025-04-08T15:02:17.2959882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2025-04-08T15:02:18.2957823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2025-04-08T15:02:19.2975869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-04-08T15:02:20.2961064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-04-08T15:02:21.3057430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-04-08T15:02:22.3063966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-04-08T15:02:23.3061229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-04-08T15:02:24.3062810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-04-08T15:02:25.3098852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-04-08T15:02:26.3063556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-04-08T15:02:27.3060319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-04-08T15:02:28.3166388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-04-08T15:02:29.3163026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-04-08T15:02:30.3169632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-04-08T15:02:31.3162659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-04-08T15:02:32.3169327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-04-08T15:02:33.3190649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-04-08T15:02:34.3169820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-04-08T15:02:35.3274694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-04-08T15:02:36.3273336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-08T15:02:37.3274371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:38.3270386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:39.3268259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:40.3274130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:41.3270769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:42.3376811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-08T15:02:43.3373639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-04-08T15:02:44.3375020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-04-08T15:02:45.3381170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-04-08T15:02:46.3375829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-04-08T15:02:47.3384275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-04-08T15:02:48.3380243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-04-08T15:02:49.3481291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-04-08T15:02:50.3483663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-04-08T15:02:51.3477959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-08T15:02:52.3484593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:53.3481897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:54.3489316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:55.3486594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:56.3587566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:57.3585572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:02:58.3581886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-04-08T15:02:59.3588552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-04-08T15:03:00.3585053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-04-08T15:03:01.3584308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-04-08T15:03:02.3590765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-04-08T15:03:03.3686953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-04-08T15:03:04.3693625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:05.3696344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:06.3692356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:07.3689075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:08.3694738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:09.3790964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:10.3797681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:11.3794295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-08T15:03:12.3801538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:13.3797493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:14.3796480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:15.3803649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:16.3899174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:17.3898948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:18.3905847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-04-08T15:03:19.3901995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:03:20.3898562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:03:21.3905141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:03:22.3902080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:23.4008911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:24.3937870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:25.4001432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:26.4008110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:27.4008065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:28.4004111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:29.4005563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:30.4107586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:31.4109620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:32.4106230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:33.4116721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:34.4108004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:35.4110155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:36.4113389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:37.4214179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:38.4219614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:39.4211169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,V,,,V,,V,,V*7B
2025-04-08T15:03:40.4216289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:41.4219104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:42.4213574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:43.4222922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:44.4318527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:45.4315042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:46.4322304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:47.4318762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-04-08T15:03:48.4322439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:03:49.4319036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:03:50.4418875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:03:51.4425602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:03:52.4426314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:03:53.4424697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-04-08T15:03:54.4421755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-04-08T15:03:55.4429626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-08T15:03:56.4424801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-08T15:03:57.4531123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-04-08T15:03:58.4527720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-04-08T15:03:59.4535075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-04-08T15:04:00.4530900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-04-08T15:04:01.4527239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-04-08T15:04:02.4533873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-04-08T15:04:03.4527462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-04-08T15:04:04.4632816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-04-08T15:04:05.4631416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-08T15:04:06.4633897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-04-08T15:04:07.4635486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-04-08T15:04:08.4634628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-04-08T15:04:09.4642143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-04-08T15:04:10.4638037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-08T15:04:11.4734094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-08T15:04:12.4740729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-08T15:04:13.4737406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-08T15:04:14.4739632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-08T15:04:15.4736177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-04-08T15:04:16.4742816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-04-08T15:04:17.4744747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-04-08T15:04:18.4843772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-08T15:04:19.4841615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2025-04-08T15:04:20.4840432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-08T15:04:21.4849668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-08T15:04:22.4845733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-04-08T15:04:23.4842401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-04-08T15:04:24.4849160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-04-08T15:04:25.4950118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-04-08T15:04:26.4946781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-04-08T15:04:27.4954684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-04-08T15:04:28.4949739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-04-08T15:04:29.4948068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-04-08T15:04:30.4950077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-04-08T15:04:31.4956436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-08T15:04:32.5057725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-08T15:04:33.5053979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-04-08T15:04:34.5050516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-08T15:04:35.5005956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-04-08T15:04:36.4940666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-04-08T15:04:37.4913582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-04-08T15:04:38.4920781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-08T15:04:39.5016487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-08T15:04:40.5014374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-08T15:04:41.5012979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-08T15:04:42.5019622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-04-08T15:04:43.5016127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-08T15:04:44.5015470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-08T15:04:45.5117763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-08T15:04:46.5124957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-08T15:04:47.5124722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-08T15:04:48.5121421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-08T15:04:49.5122954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-08T15:04:50.5128051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-08T15:04:51.5125975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-08T15:04:52.5222152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-08T15:04:53.5229953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-08T15:04:54.5222295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-08T15:04:55.5227588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-04-08T15:04:56.5232536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-08T15:04:57.5228503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-08T15:04:58.5225175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-04-08T15:04:59.5331361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.22,A,,,V,,V,,V*64
2025-04-08T15:05:00.5332678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-04-08T15:05:01.5331499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-08T15:05:02.5328218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-08T15:05:03.5334878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-08T15:05:04.5331517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,V,,,V,,V,,V*71
2025-04-08T15:05:05.5338657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-04-08T15:05:06.5434377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:07.5431130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:08.5437852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:09.5434386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:10.5440973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:11.5437526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:12.5444873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:13.5545583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:14.5540313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:15.5539028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:16.5546330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:17.5542206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:18.5538812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:19.5643898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:20.5644774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:21.5643637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:22.5643042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:23.5649614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:24.5646190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:25.5653451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:26.5753498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:27.5745331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:28.5755234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:29.5751401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:30.5749132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:31.5755521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:32.5755239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:33.5851566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:34.5860293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,V,,,V,,V,,V*73
2025-04-08T15:05:35.5854705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T15:05:36.5852679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.46,A,,,V,,V,,V*63
2025-04-08T15:05:37.5857985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-08T15:05:38.5857497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-08T15:05:39.5858934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-08T15:05:40.5954736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-08T15:05:41.5961293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-04-08T15:05:42.5957923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-04-08T15:05:43.5964106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T15:05:44.5961760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T15:05:45.5968183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-04-08T15:05:46.5962765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-04-08T15:05:47.6060556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:48.6066223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:49.6067771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:50.6071383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:51.6066094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:52.6063866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:53.6165724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-08T15:05:54.6167382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-04-08T15:05:55.6174526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-04-08T15:05:56.6165693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:05:57.6172378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:05:58.6168925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:05:59.6175548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:06:00.6271799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:06:01.6278811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:06:02.6275213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:06:03.6271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-08T15:06:04.6281478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-04-08T15:06:05.6272995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-04-08T15:06:06.6279771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-04-08T15:06:07.6376975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-04-08T15:06:08.6381753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-04-08T15:06:09.6378246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.51,A,,,V,,V,,V*69
2025-04-08T15:06:10.6385366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:06:11.6381478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:06:12.6378089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-04-08T15:06:13.6384545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:06:14.6480987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:06:15.6484639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-04-08T15:06:16.6479936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:17.6486611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:18.6481939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:19.6488329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:20.6485371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:21.6587158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-04-08T15:06:22.6594455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-08T15:06:23.6590444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-08T15:06:24.6587143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-04-08T15:06:25.6593634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-04-08T15:06:26.6590306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-04-08T15:06:27.6588127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-04-08T15:06:28.6694358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-04-08T15:06:29.6690946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-04-08T15:06:30.6697456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-04-08T15:06:31.6700021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:32.6691206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:33.6697743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:34.6698568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.59,A,,,V,,V,,V*64
2025-04-08T15:06:35.6794835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-04-08T15:06:36.6799093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-04-08T15:06:37.6795956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.59,A,,,V,,V,,V*66
2025-04-08T15:06:38.6796460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:39.6803119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:40.6800005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:41.6802618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.59,A,,,V,,V,,V*67
2025-04-08T15:06:42.6909073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2025-04-08T15:06:43.6899276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2025-04-08T15:06:44.6905623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.58,A,,,V,,V,,V*64
2025-04-08T15:06:45.6903851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.58,A,,,V,,V,,V*64
2025-04-08T15:06:46.6902338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.57,A,,,V,,V,,V*6A
2025-04-08T15:06:47.6908749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.57,A,,,V,,V,,V*69
2025-04-08T15:06:48.7002947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-04-08T15:06:49.7010992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-04-08T15:06:50.7007371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-04-08T15:06:51.7014509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-04-08T15:06:52.7006847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.55,A,,,V,,V,,V*6F
2025-04-08T15:06:53.7012650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.55,A,,,V,,V,,V*6E
2025-04-08T15:06:54.7007255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.53,A,,,V,,V,,V*67
2025-04-08T15:06:55.7110142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.52,A,,,V,,V,,V*67
2025-04-08T15:06:56.7117227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2025-04-08T15:06:57.7116662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.50,A,,,V,,V,,V*6C
2025-04-08T15:06:58.7113121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.50,A,,,V,,V,,V*6C
2025-04-08T15:06:59.7120404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.49,A,,,V,,V,,V*67
2025-04-08T15:07:00.7116194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.49,A,,,V,,V,,V*67
2025-04-08T15:07:01.7112857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-04-08T15:07:02.7219092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.46,A,,,V,,V,,V*69
2025-04-08T15:07:03.7214163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:04.7219841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:05.7216532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:06.7217262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:07.7224549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:08.7225901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-08T15:07:09.7337228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-04-08T15:07:10.7318034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-04-08T15:07:11.7324653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-04-08T15:07:12.7333733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-04-08T15:07:13.7327803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-04-08T15:07:14.7324389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-04-08T15:07:15.7322270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-04-08T15:07:16.7429330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-04-08T15:07:17.7431818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-04-08T15:07:18.7423827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2025-04-08T15:07:19.7425257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:07:20.7431921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:07:21.7426399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:07:22.7432444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:07:23.7530863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-04-08T15:07:24.7538086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-04-08T15:07:25.7530311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-04-08T15:07:26.7536944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-08T15:07:27.7537619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-04-08T15:07:28.7534106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-04-08T15:07:29.7541327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:30.7641302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:31.7636989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:32.7640549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:33.7643573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-08T15:07:34.7641435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T15:07:35.7636505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-04-08T15:07:36.7643343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-08T15:07:37.7739409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-08T15:07:38.7738813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-08T15:07:39.7748170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T15:07:40.7746480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-08T15:07:41.7743031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-08T15:07:42.7740317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-08T15:07:43.7846375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-08T15:07:44.7846982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-04-08T15:07:45.7843579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-08T15:07:46.7844440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-08T15:07:47.7851182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-08T15:07:48.7848292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-08T15:07:49.7855399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-08T15:07:50.7949702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-08T15:07:51.7956864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-08T15:07:52.7956625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-04-08T15:07:53.7948680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-08T15:07:54.7958187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-08T15:07:55.7952227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-08T15:07:56.7959508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-08T15:07:57.8055244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-08T15:07:58.8051739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-08T15:07:59.8058683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-08T15:08:00.8054967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-04-08T15:08:01.8053753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-04-08T15:08:02.8062211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-08T15:08:03.8064885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-08T15:08:04.8155862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-08T15:08:05.8161088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-08T15:08:06.8163019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-08T15:08:07.8159697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-08T15:08:08.8166282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-08T15:08:09.8162906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-08T15:08:10.8170016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-08T15:08:11.8265889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-08T15:08:12.8262210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-08T15:08:13.8268895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-08T15:08:14.8268599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-08T15:08:15.8271089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:16.8267627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:17.8368178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:18.8375140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:19.8371995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-08T15:08:20.8368621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-08T15:08:21.8375390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-08T15:08:22.8371861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-08T15:08:23.8379242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-08T15:08:24.8379193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-08T15:08:25.8480310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-08T15:08:26.8479090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-08T15:08:27.8475671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-04-08T15:08:28.8479100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-08T15:08:29.8482811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-08T15:08:30.8476686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-08T15:08:31.8575641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-08T15:08:32.8584881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:08:33.8576484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:08:34.8583828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:08:35.8580566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-08T15:08:36.8588757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-08T15:08:37.8580038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-04-08T15:08:38.8684897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-08T15:08:39.8687137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-08T15:08:40.8685778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-08T15:08:41.8684922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-08T15:08:42.8686852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-08T15:08:43.8683464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-08T15:08:44.8684741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-08T15:08:45.8785267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-08T15:08:46.8790583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-08T15:08:47.8786422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-08T15:08:48.8791451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-08T15:08:49.8796991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-08T15:08:50.8791685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-08T15:08:51.8793942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-08T15:08:52.8835230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-08T15:08:53.8765195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-08T15:08:54.8754959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-08T15:08:55.8753243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-08T15:08:56.8760412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-08T15:08:57.8756487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-08T15:08:58.8879935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-04-08T15:08:59.8859499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-08T15:09:00.8856658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-08T15:09:01.8863799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-08T15:09:02.8861124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-08T15:09:03.8857807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-08T15:09:04.8861402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-08T15:09:05.8867047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-08T15:09:06.8961072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-08T15:09:07.8968404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-08T15:09:08.8963008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-08T15:09:09.8970375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-08T15:09:10.8966217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-04-08T15:09:11.8963088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-08T15:09:12.9111957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-04-08T15:09:13.9072530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-04-08T15:09:14.9073968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:09:15.9065718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:09:16.9071449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:09:17.9069394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:09:18.9071704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:09:19.9167963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:20.9172545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:21.9177514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:22.9177323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:23.9174209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:24.9180776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:25.9175669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:26.9282457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:27.9278586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:28.9275209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:29.9279470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:30.9285249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-08T15:09:31.9277035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-04-08T15:09:32.9278686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-08T15:09:33.9377897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-08T15:09:34.9397955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.17,A,,,V,,V,,V*6E
2025-04-08T15:09:35.9380987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-04-08T15:09:36.9388333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-08T15:09:37.9389272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-04-08T15:09:38.9386816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-04-08T15:09:39.9383571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-04-08T15:09:40.9483629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-04-08T15:09:41.9489174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-08T15:09:42.9490998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-08T15:09:43.9486306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:44.9491620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-04-08T15:09:45.9488409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-04-08T15:09:46.9589061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-08T15:09:47.9525684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-08T15:09:48.9591137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-08T15:09:49.9598307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-08T15:09:50.9598248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-08T15:09:51.9594474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-08T15:09:52.9591493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-08T15:09:53.9598099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:54.9694356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:55.9701118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:56.9702207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-08T15:09:57.9698260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-04-08T15:09:58.9695038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-08T15:09:59.9701463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:00.9802964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:01.9801190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:02.9799715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:03.9804813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:04.9804214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:05.9802917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:06.9807691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:07.9909980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,V,,,V,,V,,V*75
2025-04-08T15:10:08.9905433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-04-08T15:10:09.9912893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2025-04-08T15:10:10.9908587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2025-04-08T15:10:11.9905432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2025-04-08T15:10:12.9911778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2025-04-08T15:10:13.9908373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:15.0013013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-04-08T15:10:16.0008668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-04-08T15:10:17.0013531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-08T15:10:18.0015444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-08T15:10:19.0011681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-08T15:10:20.0020405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-08T15:10:21.0016488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-08T15:10:22.0120670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2025-04-08T15:10:23.0115036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-08T15:10:24.0114451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-04-08T15:10:25.0116682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-04-08T15:10:26.0118136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-04-08T15:10:27.0114975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,,,V,,V,,V*46
2025-04-08T15:10:28.0121344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,,,V,,V,,V*47
2025-04-08T15:10:29.0217624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,,,V,,V,,V*48
2025-04-08T15:10:30.0226640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-04-08T15:10:31.0218166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-04-08T15:10:32.0219322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-08T15:10:33.0224671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-08T15:10:34.0221063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2025-04-08T15:10:35.0229169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2025-04-08T15:10:36.0324047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-08T15:10:37.0326119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,,,V,,V,,V*4A
2025-04-08T15:10:38.0327773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:39.0330005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:40.0324696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:41.0330163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:42.0426322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-08T15:10:43.0432823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-08T15:10:44.0429663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-08T15:10:45.0431738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-08T15:10:46.0428249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,,,V,,V,,V*46
2025-04-08T15:10:47.0434938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2025-04-08T15:10:48.0434813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2025-04-08T15:10:49.0530918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.18,A,,,V,,V,,V*4B
2025-04-08T15:10:50.0531172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2025-04-08T15:10:51.0540553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:52.0536587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:53.0533092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:54.0535274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:55.0534546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:56.0642443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2025-04-08T15:10:57.0639088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:10:58.0636981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:10:59.0643546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:11:00.0640084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:11:01.0639404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:11:02.0646208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:03.0745883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:04.0744545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-08T15:11:05.0746807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:06.0752500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:07.0743970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:08.0745965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:09.0752969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:10.0848736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,V,,,V,,V,,V*56
2025-04-08T15:11:11.0855790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-04-08T15:11:12.0851997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-04-08T15:11:13.0848585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2025-04-08T15:11:14.0855292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2025-04-08T15:11:15.0852865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2025-04-08T15:11:16.0854658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-04-08T15:11:17.0960543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2025-04-08T15:11:18.0954988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,,,V,,V,,V*42
2025-04-08T15:11:19.0951597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-08T15:11:20.0956128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:21.0954295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:22.0959476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:23.0963231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:24.1058793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:25.1058680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.25,A,,,V,,V,,V*41
2025-04-08T15:11:26.1063922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-04-08T15:11:27.1062516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2025-04-08T15:11:28.1059196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2025-04-08T15:11:29.1065724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-08T15:11:30.1164779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2025-04-08T15:11:31.1161309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-08T15:11:32.1166119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-08T15:11:33.1171473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,,,V,,V,,V*6A
2025-04-08T15:11:34.1169681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,,,V,,V,,V*6A
2025-04-08T15:11:35.1166316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-04-08T15:11:36.1167338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-04-08T15:11:37.1174717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-04-08T15:11:38.1269887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-04-08T15:11:39.1266556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,,,V,,V,,V*66
2025-04-08T15:11:40.1274996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-08T15:11:41.1270987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-08T15:11:42.1271619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.41,A,,,V,,V,,V*69
2025-04-08T15:11:43.1277764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.42,A,,,V,,V,,V*6A
2025-04-08T15:11:44.1375154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,,,V,,V,,V*6A
2025-04-08T15:11:45.1371930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.44,A,,,V,,V,,V*6D
2025-04-08T15:11:46.1380396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2025-04-08T15:11:47.1378304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,A,,,V,,V,,V*6E
2025-04-08T15:11:48.1374887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.44,V,,,V,,V,,V*79
2025-04-08T15:11:49.1375474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,,,V,,V,,V*6C
2025-04-08T15:11:50.1374040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:51.1480068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:52.1485037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:53.1480169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:54.1478369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:55.1477116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:56.1483365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:57.1579610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:58.1586275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:11:59.1583648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:00.1590751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:01.1589038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:02.1587553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:03.1584081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:04.1590701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:05.1686925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:06.1703986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:07.1690032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:08.1686611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:09.1693145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:10.1690013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:11.1697128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:12.1792753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:13.1799813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:14.1791125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:15.1795535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:16.1792277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:17.1799763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:18.1895984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:19.1903894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:20.1899839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:21.1904390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:22.1896088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:23.1905240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:24.1901508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:25.2007949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:26.2003839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:27.2008887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:28.2001507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:29.2010820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:30.2008884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,V,,,V,,V,,V*7B
2025-04-08T15:12:31.2006654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2025-04-08T15:12:32.2102983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.46,A,,,V,,V,,V*6F
2025-04-08T15:12:33.2113934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.47,A,,,V,,V,,V*6E
2025-04-08T15:12:34.2112912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.48,A,,,V,,V,,V*61
2025-04-08T15:12:35.2114907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-08T15:12:36.2110803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.50,A,,,V,,V,,V*66
2025-04-08T15:12:37.2107453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.51,A,,,V,,V,,V*67
2025-04-08T15:12:38.2114467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.52,A,,,V,,V,,V*65
2025-04-08T15:12:39.2210881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-08T15:12:40.2217809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-08T15:12:41.2216069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-08T15:12:42.2214569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.53,A,,,V,,V,,V*64
2025-04-08T15:12:43.2213736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.55,A,,,V,,V,,V*6A
2025-04-08T15:12:44.2212241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.55,A,,,V,,V,,V*6A
2025-04-08T15:12:45.2219049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.56,A,,,V,,V,,V*68
2025-04-08T15:12:46.2316229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.57,A,,,V,,V,,V*69
2025-04-08T15:12:47.2320443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.59,A,,,V,,V,,V*64
2025-04-08T15:12:48.2315700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.60,A,,,V,,V,,V*6F
2025-04-08T15:12:49.2321192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.62,A,,,V,,V,,V*6A
2025-04-08T15:12:50.2324366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.64,A,,,V,,V,,V*6D
2025-04-08T15:12:51.2318955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.65,A,,,V,,V,,V*6F
2025-04-08T15:12:52.2418037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.70,A,,,V,,V,,V*65
2025-04-08T15:12:53.2465506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.70,A,,,V,,V,,V*65
2025-04-08T15:12:54.2421340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.70,V,,,V,,V,,V*72
2025-04-08T15:12:55.2428394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.70,V,,,V,,V,,V*72
2025-04-08T15:12:56.2424484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.70,V,,,V,,V,,V*72
2025-04-08T15:12:57.2421193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,A,,,V,,V,,V*66
2025-04-08T15:12:58.2427830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:12:59.2523907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:00.2530642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:01.2527176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:02.2534535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:03.2525844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:04.2532397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:05.2533269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:06.2634657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:07.2632984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:08.2628568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:09.2635325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:10.2569533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:11.2505618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:12.2493753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:13.2600394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:14.2596440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:15.2597142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:16.2595265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:17.2602522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:18.2598475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:19.2595099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:20.2613506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:21.2699320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:22.2700925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:23.2707889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:24.2704108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:25.2700768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:26.2702479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:27.2803719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:28.2802495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:29.2846429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:30.2805787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:31.2807860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:32.2807368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:33.2904849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:34.2914220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:35.2912999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:36.2910669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:37.2907394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:38.2911936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:39.2910581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:40.3012427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:41.3011461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:42.3017804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:43.3014350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:44.3019864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:45.3016509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:46.3023891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:47.3118810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.72,V,,,V,,V,,V*71
2025-04-08T15:13:48.3120836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,1.09,A,,,V,,V,,V*6F
2025-04-08T15:13:49.3117634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,1.10,A,,,V,,V,,V*6D
2025-04-08T15:13:50.3125719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,1.10,A,,,V,,V,,V*6D
2025-04-08T15:13:51.3121462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,1.10,A,,,V,,V,,V*6D
2025-04-08T15:13:52.3118584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.11,A,,,V,,V,,V*69
2025-04-08T15:13:53.3125398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,1.12,A,,,V,,V,,V*64
2025-04-08T15:13:54.3221435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,1.12,A,,,V,,V,,V*64
2025-04-08T15:13:55.3220592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,1.12,A,,,V,,V,,V*64
2025-04-08T15:13:56.3226396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.12,A,,,V,,V,,V*65
2025-04-08T15:13:57.3222954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.12,A,,,V,,V,,V*65
2025-04-08T15:13:58.3229544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.12,A,,,V,,V,,V*65
2025-04-08T15:13:59.3226265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.12,A,,,V,,V,,V*65
2025-04-08T15:14:00.3230679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.12,A,,,V,,V,,V*65
2025-04-08T15:14:01.3333384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.14,A,,,V,,V,,V*6C
2025-04-08T15:14:02.3331884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,1.14,A,,,V,,V,,V*6E
2025-04-08T15:14:03.3334260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,1.15,A,,,V,,V,,V*6F
2025-04-08T15:14:04.3328846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,1.15,A,,,V,,V,,V*6F
2025-04-08T15:14:05.3334087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,1.15,A,,,V,,V,,V*6F
2025-04-08T15:14:06.3330684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,1.15,A,,,V,,V,,V*6F
2025-04-08T15:14:07.3364425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,1.16,A,,,V,,V,,V*6D
2025-04-08T15:14:08.3429507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,1.16,A,,,V,,V,,V*6D
2025-04-08T15:14:09.3436219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,1.16,A,,,V,,V,,V*6D
2025-04-08T15:14:10.3432726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,1.16,A,,,V,,V,,V*6D
2025-04-08T15:14:11.3439907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.17,A,,,V,,V,,V*6F
2025-04-08T15:14:12.3435916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.17,A,,,V,,V,,V*6F
2025-04-08T15:14:13.3443109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.17,A,,,V,,V,,V*6F
2025-04-08T15:14:14.3439260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.17,A,,,V,,V,,V*6F
2025-04-08T15:14:15.3540180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.17,A,,,V,,V,,V*6F
2025-04-08T15:14:16.3536840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,1.18,A,,,V,,V,,V*60
2025-04-08T15:14:17.3543443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,1.18,A,,,V,,V,,V*61
2025-04-08T15:14:18.3539974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,1.18,A,,,V,,V,,V*61
2025-04-08T15:14:19.3541024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,1.18,A,,,V,,V,,V*61
2025-04-08T15:14:20.3540061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,1.18,A,,,V,,V,,V*61
2025-04-08T15:14:21.3648856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,1.19,A,,,V,,V,,V*60
2025-04-08T15:14:22.3662337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,1.20,A,,,V,,V,,V*6F
2025-04-08T15:14:23.3643569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,1.20,A,,,V,,V,,V*6F
2025-04-08T15:14:24.3647741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,1.20,A,,,V,,V,,V*6E
2025-04-08T15:14:25.3650476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,1.20,A,,,V,,V,,V*64
2025-04-08T15:14:26.3647551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,1.20,A,,,V,,V,,V*6A
2025-04-08T15:14:27.3647066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.21,A,,,V,,V,,V*69
2025-04-08T15:14:28.3652183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.21,A,,,V,,V,,V*69
2025-04-08T15:14:29.3747780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,1.21,A,,,V,,V,,V*68
2025-04-08T15:14:30.3754909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,1.21,A,,,V,,V,,V*6F
2025-04-08T15:14:31.3754971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,1.22,A,,,V,,V,,V*6E
2025-04-08T15:14:32.3751072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,1.22,A,,,V,,V,,V*67
2025-04-08T15:14:33.3754638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,1.23,A,,,V,,V,,V*68
2025-04-08T15:14:34.3757874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,1.23,A,,,V,,V,,V*6A
2025-04-08T15:14:35.3851743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,1.23,A,,,V,,V,,V*6A
2025-04-08T15:14:36.3858865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,1.23,A,,,V,,V,,V*6A
2025-04-08T15:14:37.3854654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,1.24,A,,,V,,V,,V*69
2025-04-08T15:14:38.3851455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.24,A,,,V,,V,,V*66
2025-04-08T15:14:39.3853601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,1.25,A,,,V,,V,,V*68
2025-04-08T15:14:40.3858721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,1.26,A,,,V,,V,,V*6F
2025-04-08T15:14:41.3853856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.26,A,,,V,,V,,V*64
2025-04-08T15:14:42.3960130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,1.27,A,,,V,,V,,V*69
2025-04-08T15:14:43.3956686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.27,A,,,V,,V,,V*6C
2025-04-08T15:14:44.3955948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,1.28,A,,,V,,V,,V*66
2025-04-08T15:14:45.3962537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.29,A,,,V,,V,,V*64
2025-04-08T15:14:46.3959271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.29,A,,,V,,V,,V*62
2025-04-08T15:14:47.3959115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.29,A,,,V,,V,,V*60
2025-04-08T15:14:48.3964368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.29,A,,,V,,V,,V*69
2025-04-08T15:14:49.4068553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.29,A,,,V,,V,,V*66
2025-04-08T15:14:50.4064029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.29,A,,,V,,V,,V*66
2025-04-08T15:14:51.4069697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.30,A,,,V,,V,,V*6F
2025-04-08T15:14:52.4065429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.30,A,,,V,,V,,V*6C
2025-04-08T15:14:53.4061883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.30,A,,,V,,V,,V*6D
2025-04-08T15:14:54.4068444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.30,A,,,V,,V,,V*6B
2025-04-08T15:14:55.4071224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.31,A,,,V,,V,,V*69
2025-04-08T15:14:56.4166709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.31,A,,,V,,V,,V*45
2025-04-08T15:14:57.4173839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.31,A,,,V,,V,,V*45
2025-04-08T15:14:58.4169915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.31,A,,,V,,V,,V*47
2025-04-08T15:14:59.4166456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.31,A,,,V,,V,,V*46
2025-04-08T15:15:00.4197506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.31,A,,,V,,V,,V*41
2025-04-08T15:15:01.4168749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.31,A,,,V,,V,,V*41
2025-04-08T15:15:02.4175868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.31,A,,,V,,V,,V*41
2025-04-08T15:15:03.4273141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.31,A,,,V,,V,,V*41
2025-04-08T15:15:04.4214757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.31,A,,,V,,V,,V*40
2025-04-08T15:15:05.4269780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.31,A,,,V,,V,,V*40
2025-04-08T15:15:06.4279739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.31,A,,,V,,V,,V*43
2025-04-08T15:15:07.4277663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.30,A,,,V,,V,,V*43
2025-04-08T15:15:08.4274166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.30,A,,,V,,V,,V*43
2025-04-08T15:15:09.4281668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.30,A,,,V,,V,,V*4C
2025-04-08T15:15:10.4377266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,A,,,V,,V,,V*45
2025-04-08T15:15:11.4373750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,A,,,V,,V,,V*45
2025-04-08T15:15:12.4380274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,A,,,V,,V,,V*45
2025-04-08T15:15:13.4376861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:14.4380591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:15.4379348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:16.4477322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:17.4479641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:18.4478515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:19.4487937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:20.4485902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.29,V,,,V,,V,,V*52
2025-04-08T15:15:21.4482537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.26,A,,,V,,V,,V*44
2025-04-08T15:15:22.4489112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.26,A,,,V,,V,,V*44
2025-04-08T15:15:23.4592247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.26,A,,,V,,V,,V*44
2025-04-08T15:15:24.4587530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.31,A,,,V,,V,,V*4D
2025-04-08T15:15:25.4585939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.31,A,,,V,,V,,V*4D
2025-04-08T15:15:26.4587935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.31,A,,,V,,V,,V*4D
2025-04-08T15:15:27.4589134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.31,A,,,V,,V,,V*4D
2025-04-08T15:15:28.4595015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.31,A,,,V,,V,,V*4D
2025-04-08T15:15:29.4591077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.34,A,,,V,,V,,V*49
2025-04-08T15:15:30.4687832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.34,A,,,V,,V,,V*49
2025-04-08T15:15:31.4697175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.34,A,,,V,,V,,V*49
2025-04-08T15:15:32.4695354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.36,A,,,V,,V,,V*4B
2025-04-08T15:15:33.4690653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.36,A,,,V,,V,,V*4B
2025-04-08T15:15:34.4697394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.36,A,,,V,,V,,V*4B
2025-04-08T15:15:35.4694599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.38,A,,,V,,V,,V*4D
2025-04-08T15:15:36.4801543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.41,A,,,V,,V,,V*42
2025-04-08T15:15:37.4797388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.45,A,,,V,,V,,V*46
2025-04-08T15:15:38.4794118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.45,A,,,V,,V,,V*46
2025-04-08T15:15:39.4803350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.45,A,,,V,,V,,V*46
2025-04-08T15:15:40.4800666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.45,A,,,V,,V,,V*45
2025-04-08T15:15:41.4799505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.45,A,,,V,,V,,V*44
2025-04-08T15:15:42.4796111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.45,A,,,V,,V,,V*44
2025-04-08T15:15:43.4805045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.45,A,,,V,,V,,V*44
2025-04-08T15:15:44.4902646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.44,A,,,V,,V,,V*45
2025-04-08T15:15:45.4904380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.44,A,,,V,,V,,V*42
2025-04-08T15:15:46.4907033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.44,A,,,V,,V,,V*42
2025-04-08T15:15:47.4903127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.44,A,,,V,,V,,V*43
2025-04-08T15:15:48.4910027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.44,A,,,V,,V,,V*43
2025-04-08T15:15:49.4905221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.44,A,,,V,,V,,V*40
2025-04-08T15:15:50.4904723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.44,A,,,V,,V,,V*40
2025-04-08T15:15:51.5005257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.44,A,,,V,,V,,V*40
2025-04-08T15:15:52.5034526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.44,A,,,V,,V,,V*40
2025-04-08T15:15:53.5006180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.44,A,,,V,,V,,V*4E
2025-04-08T15:15:54.5008612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.44,A,,,V,,V,,V*4E
2025-04-08T15:15:55.5010717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.44,A,,,V,,V,,V*4F
2025-04-08T15:15:56.5012624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.43,A,,,V,,V,,V*48
2025-04-08T15:15:57.5108881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.43,A,,,V,,V,,V*48
2025-04-08T15:15:58.5116168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.43,A,,,V,,V,,V*48
2025-04-08T15:15:59.5112084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.43,A,,,V,,V,,V*48
2025-04-08T15:16:00.5108667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.45,A,,,V,,V,,V*47
2025-04-08T15:16:01.5115160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.47,A,,,V,,V,,V*40
2025-04-08T15:16:02.5111899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.48,A,,,V,,V,,V*41
2025-04-08T15:16:03.5120155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.49,A,,,V,,V,,V*40
2025-04-08T15:16:04.5215720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.50,A,,,V,,V,,V*40
2025-04-08T15:16:05.5216272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.50,A,,,V,,V,,V*40
2025-04-08T15:16:06.5217622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.50,A,,,V,,V,,V*40
2025-04-08T15:16:07.5217177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.50,A,,,V,,V,,V*40
2025-04-08T15:16:08.5213898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:09.5262791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:10.5217173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:11.5323295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:12.5319852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:13.5318005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:14.5324195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,A,,,V,,V,,V*41
2025-04-08T15:16:15.5320958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:16.5328149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:17.5322824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:18.5427622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:19.5423563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:20.5425547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:21.5431431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:22.5427599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:23.5424843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:24.5431509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.52,V,,,V,,V,,V*56
2025-04-08T15:16:25.5531515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:26.5528133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:27.5534630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:28.5531157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:29.5538654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:30.5539077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.50,A,,,V,,V,,V*41
2025-04-08T15:16:31.5537194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.49,A,,,V,,V,,V*49
2025-04-08T15:16:32.5638047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.49,A,,,V,,V,,V*49
2025-04-08T15:16:33.5634812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.49,A,,,V,,V,,V*49
2025-04-08T15:16:34.5632213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:35.5638812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:36.5639186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:37.5636060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:38.5640338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:39.5738571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.48,A,,,V,,V,,V*48
2025-04-08T15:16:40.5743829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.47,A,,,V,,V,,V*46
2025-04-08T15:16:41.5740440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.47,A,,,V,,V,,V*46
2025-04-08T15:16:42.5740925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.47,A,,,V,,V,,V*45
2025-04-08T15:16:43.5742798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.47,A,,,V,,V,,V*44
2025-04-08T15:16:44.5742354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.47,A,,,V,,V,,V*44
2025-04-08T15:16:45.5846304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.47,A,,,V,,V,,V*44
2025-04-08T15:16:46.5842868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.46,A,,,V,,V,,V*45
2025-04-08T15:16:47.5844292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.46,A,,,V,,V,,V*42
2025-04-08T15:16:48.5851356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.46,A,,,V,,V,,V*43
2025-04-08T15:16:49.5847467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.46,A,,,V,,V,,V*43
2025-04-08T15:16:50.5846327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.46,A,,,V,,V,,V*43
2025-04-08T15:16:51.5845832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.46,A,,,V,,V,,V*40
2025-04-08T15:16:52.5954932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.45,A,,,V,,V,,V*42
2025-04-08T15:16:53.5951120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.45,A,,,V,,V,,V*4C
2025-04-08T15:16:54.5947632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.45,A,,,V,,V,,V*4C
2025-04-08T15:16:55.5954201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,A,,,V,,V,,V*4D
2025-04-08T15:16:56.5952249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,A,,,V,,V,,V*4D
2025-04-08T15:16:57.5950956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,A,,,V,,V,,V*4D
2025-04-08T15:16:58.5949140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,V,,,V,,V,,V*5A
2025-04-08T15:16:59.6055092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,V,,,V,,V,,V*5A
2025-04-08T15:17:00.6051757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.45,V,,,V,,V,,V*5A
2025-04-08T15:17:01.6051653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,A,,,V,,V,,V*4C
2025-04-08T15:17:02.6058215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:03.6054760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:04.6057624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:05.6063901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:06.6160274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:07.6157152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:08.6165345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:09.6161360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:10.6158019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:11.6164578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:12.6161460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.44,V,,,V,,V,,V*5B
2025-04-08T15:17:13.6267466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.43,A,,,V,,V,,V*4B
2025-04-08T15:17:14.6266411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.43,A,,,V,,V,,V*4B
2025-04-08T15:17:15.6261713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.43,A,,,V,,V,,V*4B
2025-04-08T15:17:16.6268364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.43,V,,,V,,V,,V*5C
2025-04-08T15:17:17.6266284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.43,A,,,V,,V,,V*44
2025-04-08T15:17:18.6273565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.43,A,,,V,,V,,V*44
2025-04-08T15:17:19.6269531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.42,A,,,V,,V,,V*45
2025-04-08T15:17:20.6365651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.42,A,,,V,,V,,V*44
2025-04-08T15:17:21.6372282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.41,A,,,V,,V,,V*47
2025-04-08T15:17:22.6371894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.41,A,,,V,,V,,V*44
2025-04-08T15:17:23.6368453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.40,A,,,V,,V,,V*45
2025-04-08T15:17:24.6375094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.40,A,,,V,,V,,V*45
2025-04-08T15:17:25.6374695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.40,A,,,V,,V,,V*45
2025-04-08T15:17:26.6473703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.38,A,,,V,,V,,V*4B
2025-04-08T15:17:27.6407939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.37,A,,,V,,V,,V*43
2025-04-08T15:17:28.6276023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.35,A,,,V,,V,,V*40
2025-04-08T15:17:29.6330616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.33,A,,,V,,V,,V*45
2025-04-08T15:17:30.6339873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.33,A,,,V,,V,,V*45
2025-04-08T15:17:31.6331164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.32,A,,,V,,V,,V*44
2025-04-08T15:17:32.6337431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.31,A,,,V,,V,,V*46
2025-04-08T15:17:33.6438198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.29,A,,,V,,V,,V*4F
2025-04-08T15:17:34.6436664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.28,A,,,V,,V,,V*46
2025-04-08T15:17:35.6443603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.25,A,,,V,,V,,V*4A
2025-04-08T15:17:36.6462875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.21,A,,,V,,V,,V*4E
2025-04-08T15:17:37.6435942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.18,A,,,V,,V,,V*4B
2025-04-08T15:17:38.6442686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.16,A,,,V,,V,,V*45
2025-04-08T15:17:39.6436574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.15,A,,,V,,V,,V*46
2025-04-08T15:17:40.6539065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.14,A,,,V,,V,,V*47
2025-04-08T15:17:41.6543466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.11,A,,,V,,V,,V*42
2025-04-08T15:17:42.6542122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.09,A,,,V,,V,,V*44
2025-04-08T15:17:43.6541795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.06,A,,,V,,V,,V*4A
2025-04-08T15:17:44.6550102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.04,A,,,V,,V,,V*48
2025-04-08T15:17:45.6549511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.03,A,,,V,,V,,V*47
2025-04-08T15:17:46.6546908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.02,A,,,V,,V,,V*46
2025-04-08T15:17:47.6643475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.01,A,,,V,,V,,V*45
2025-04-08T15:17:48.6647297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.99,A,,,V,,V,,V*44
2025-04-08T15:17:49.6649626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.98,A,,,V,,V,,V*46
2025-04-08T15:17:50.6647465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.96,A,,,V,,V,,V*48
2025-04-08T15:17:51.6646093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.95,A,,,V,,V,,V*4A
2025-04-08T15:17:52.6652681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.94,A,,,V,,V,,V*4C
2025-04-08T15:17:53.6655440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2025-04-08T15:17:54.6750881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.92,A,,,V,,V,,V*4A
2025-04-08T15:17:55.6753697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.91,A,,,V,,V,,V*48
2025-04-08T15:17:56.6750428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.89,A,,,V,,V,,V*42
2025-04-08T15:17:57.6756869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.88,A,,,V,,V,,V*43
2025-04-08T15:17:58.6753516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.87,A,,,V,,V,,V*4C
2025-04-08T15:17:59.6760817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.86,A,,,V,,V,,V*4D
2025-04-08T15:18:00.6756784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.85,A,,,V,,V,,V*4F
2025-04-08T15:18:01.6852935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.85,A,,,V,,V,,V*4F
2025-04-08T15:18:02.6861145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.84,A,,,V,,V,,V*4E
2025-04-08T15:18:03.6859304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.83,A,,,V,,V,,V*49
2025-04-08T15:18:04.6862815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.82,A,,,V,,V,,V*48
2025-04-08T15:18:05.6858934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.81,A,,,V,,V,,V*4B
2025-04-08T15:18:06.6856246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:07.6864711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:08.6966561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:09.6962511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:10.6959164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:11.6965794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:12.6962420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:13.6969721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:14.7065175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,V,,,V,,V,,V*5D
2025-04-08T15:18:15.7061854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.83,A,,,V,,V,,V*4B
2025-04-08T15:18:16.7068429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:17.7065090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:18.7071648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:19.7068308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:20.7075448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:21.7171272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.83,A,,,V,,V,,V*48
2025-04-08T15:18:22.7167776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,,,V,,V,,V*47
2025-04-08T15:18:23.7174415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,,,V,,V,,V*47
2025-04-08T15:18:24.7170990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,,,V,,V,,V*47
2025-04-08T15:18:25.7178148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,,,V,,V,,V*4D
2025-04-08T15:18:26.7174213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,,,V,,V,,V*4D
2025-04-08T15:18:27.7170886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,,,V,,V,,V*4D
2025-04-08T15:18:28.7277359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.82,A,,,V,,V,,V*4C
2025-04-08T15:18:29.7273648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.81,A,,,V,,V,,V*4A
2025-04-08T15:18:30.7280232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:31.7276880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:32.7284127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:33.7280361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.80,A,,,V,,V,,V*4A
2025-04-08T15:18:34.7277090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.79,A,,,V,,V,,V*4C
2025-04-08T15:18:35.7382952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.79,A,,,V,,V,,V*4C
2025-04-08T15:18:36.7379607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-04-08T15:18:37.7386852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-04-08T15:18:38.7382743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-04-08T15:18:39.7379437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-04-08T15:18:40.7386222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.79,A,,,V,,V,,V*4E
2025-04-08T15:18:41.7382667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.79,A,,,V,,V,,V*4F
2025-04-08T15:18:42.7489432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.79,A,,,V,,V,,V*4F
2025-04-08T15:18:43.7485513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.79,A,,,V,,V,,V*49
2025-04-08T15:18:44.7492776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.79,A,,,V,,V,,V*4A
2025-04-08T15:18:45.7488731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.79,A,,,V,,V,,V*4B
2025-04-08T15:18:46.7485289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.78,A,,,V,,V,,V*43
2025-04-08T15:18:47.7492021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,,,V,,V,,V*4C
2025-04-08T15:18:48.7488514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,,,V,,V,,V*4C
2025-04-08T15:18:49.7595362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.78,A,,,V,,V,,V*4D
2025-04-08T15:18:50.7591257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.78,A,,,V,,V,,V*4D
2025-04-08T15:18:51.7587947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.78,A,,,V,,V,,V*4F
2025-04-08T15:18:52.7594669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2025-04-08T15:18:53.7591254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2025-04-08T15:18:54.7598515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2025-04-08T15:18:55.7732068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.76,A,,,V,,V,,V*45
2025-04-08T15:18:56.7690837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.75,A,,,V,,V,,V*4D
2025-04-08T15:18:57.7697218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.75,A,,,V,,V,,V*4D
2025-04-08T15:18:58.7694029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,A,,,V,,V,,V*42
2025-04-08T15:18:59.7709880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:00.7697184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:01.7704316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:02.7799942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:03.7796629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:04.7803160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:05.7799769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:06.7807165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:07.7803052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:08.7799803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:09.7906088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,V,,,V,,V,,V*55
2025-04-08T15:19:10.7902546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.55,A,,,V,,V,,V*6C
2025-04-08T15:19:11.7909069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.55,A,,,V,,V,,V*6C
2025-04-08T15:19:12.7905758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.55,A,,,V,,V,,V*6C
2025-04-08T15:19:13.7912834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.54,A,,,V,,V,,V*63
2025-04-08T15:19:14.7908864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.54,A,,,V,,V,,V*6B
2025-04-08T15:19:15.7905838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.54,A,,,V,,V,,V*6B
2025-04-08T15:19:16.8011697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.54,A,,,V,,V,,V*6B
2025-04-08T15:19:17.8008415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.54,A,,,V,,V,,V*6B
2025-04-08T15:19:18.8015690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.54,A,,,V,,V,,V*6B
2025-04-08T15:19:19.8011751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2025-04-08T15:19:20.8008254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2025-04-08T15:19:21.8015047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.51,A,,,V,,V,,V*6A
2025-04-08T15:19:22.8011398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.51,A,,,V,,V,,V*6B
2025-04-08T15:19:23.8117531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.51,A,,,V,,V,,V*68
2025-04-08T15:19:24.8114209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.51,A,,,V,,V,,V*69
2025-04-08T15:19:25.8121344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.50,A,,,V,,V,,V*66
2025-04-08T15:19:26.8117528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.50,A,,,V,,V,,V*6D
2025-04-08T15:19:27.8114273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.50,A,,,V,,V,,V*6F
2025-04-08T15:19:28.8120769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.49,A,,,V,,V,,V*62
2025-04-08T15:19:29.8117349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.48,A,,,V,,V,,V*6C
2025-04-08T15:19:30.8224068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.47,A,,,V,,V,,V*69
2025-04-08T15:19:31.8220089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.47,A,,,V,,V,,V*6F
2025-04-08T15:19:32.8216801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.46,A,,,V,,V,,V*6C
2025-04-08T15:19:33.8223364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.46,A,,,V,,V,,V*62
2025-04-08T15:19:34.8219871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.45,A,,,V,,V,,V*6E
2025-04-08T15:19:35.8227266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.44,A,,,V,,V,,V*6C
2025-04-08T15:19:36.8223381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.42,A,,,V,,V,,V*6E
2025-04-08T15:19:37.8330143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.41,A,,,V,,V,,V*6B
2025-04-08T15:19:38.8326059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.39,A,,,V,,V,,V*67
2025-04-08T15:19:39.8349542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.38,A,,,V,,V,,V*63
2025-04-08T15:19:40.8329391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.37,A,,,V,,V,,V*62
2025-04-08T15:19:41.8325809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.36,A,,,V,,V,,V*68
2025-04-08T15:19:42.8333001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.35,A,,,V,,V,,V*6A
2025-04-08T15:19:43.8428626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.34,A,,,V,,V,,V*69
2025-04-08T15:19:44.8425427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.33,A,,,V,,V,,V*69
2025-04-08T15:19:45.8432013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.32,A,,,V,,V,,V*69
2025-04-08T15:19:46.8428556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.31,A,,,V,,V,,V*6A
2025-04-08T15:19:47.8435794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.29,A,,,V,,V,,V*60
2025-04-08T15:19:48.8457437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.27,A,,,V,,V,,V*6E
2025-04-08T15:19:49.8428586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.26,A,,,V,,V,,V*6F
2025-04-08T15:19:50.8534766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.24,A,,,V,,V,,V*6D
2025-04-08T15:19:51.8531294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.22,A,,,V,,V,,V*68
2025-04-08T15:19:52.8537824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.21,A,,,V,,V,,V*6A
2025-04-08T15:19:53.8534415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.19,A,,,V,,V,,V*66
2025-04-08T15:19:54.8541845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.17,A,,,V,,V,,V*6A
2025-04-08T15:19:55.8537844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.17,A,,,V,,V,,V*61
2025-04-08T15:19:56.8534574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.17,A,,,V,,V,,V*61
2025-04-08T15:19:57.8640736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.17,A,,,V,,V,,V*61
2025-04-08T15:19:58.8637133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.16,A,,,V,,V,,V*6E
2025-04-08T15:19:59.8644412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.15,A,,,V,,V,,V*6C
2025-04-08T15:20:00.8640710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.15,A,,,V,,V,,V*6E
2025-04-08T15:20:01.8637054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.14,A,,,V,,V,,V*68
2025-04-08T15:20:02.8643798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.12,A,,,V,,V,,V*6D
2025-04-08T15:20:03.8640259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.10,A,,,V,,V,,V*68
2025-04-08T15:20:04.8746280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.08,A,,,V,,V,,V*64
2025-04-08T15:20:05.8742913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.06,A,,,V,,V,,V*69
2025-04-08T15:20:06.8750203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2025-04-08T15:20:07.8746195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2025-04-08T15:20:08.8743047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2025-04-08T15:20:09.8749463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.00,A,,,V,,V,,V*60
2025-04-08T15:20:10.8746235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.03,A,,,V,,V,,V*40
2025-04-08T15:20:11.8852831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.05,A,,,V,,V,,V*47
2025-04-08T15:20:12.8848893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2025-04-08T15:20:13.8845511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2025-04-08T15:20:14.8852185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2025-04-08T15:20:15.8848826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2025-04-08T15:20:16.8855882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2025-04-08T15:20:17.8851944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2025-04-08T15:20:18.8958922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2025-04-08T15:20:19.8954791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2025-04-08T15:20:20.8951448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2025-04-08T15:20:21.8958131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2025-04-08T15:20:22.8990112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2025-04-08T15:20:23.8961902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-04-08T15:20:24.8958109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-04-08T15:20:25.9054223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-04-08T15:20:26.9060819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-04-08T15:20:27.9057326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-04-08T15:20:28.9064677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-04-08T15:20:29.9060651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-04-08T15:20:30.9057142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-04-08T15:20:31.9063850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-04-08T15:20:32.9160011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-04-08T15:20:33.9166577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-04-08T15:20:34.9163259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-04-08T15:20:35.9170482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-04-08T15:20:36.9166395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-04-08T15:20:37.9163426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-04-08T15:20:38.9269258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T15:20:39.9267294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T15:20:40.9273166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-04-08T15:20:41.9269141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:42.9265784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:43.9272513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:44.9268951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:45.9375181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:46.9371683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-04-08T15:20:47.9379033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:48.9374927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:49.9371845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:50.9378194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:51.9374956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:52.9502215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:53.9477655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-08T15:20:54.9474466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-04-08T15:20:55.9481190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-04-08T15:20:56.9477619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:20:57.9493787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:20:58.9481072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:20:59.9587567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:21:00.9583508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:21:01.9580252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:21:02.9586905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-04-08T15:21:03.9583467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:04.9594416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:05.9586652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:06.9682917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:07.9689435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:08.9686157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-08T15:21:09.9693358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2025-04-08T15:21:10.9689738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2025-04-08T15:21:11.9686021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-04-08T15:21:12.9692746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:13.9788803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:14.9795307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:15.9792167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:16.9799252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:17.9795259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:18.9792065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:19.9897962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:20.9894700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2025-04-08T15:21:21.9901801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-04-08T15:21:22.9897868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-04-08T15:21:23.9894579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-04-08T15:21:24.9901350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-04-08T15:21:25.9897653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-04-08T15:21:26.9934826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-04-08T15:21:28.0000538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-04-08T15:21:29.0007871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-08T15:21:30.0003753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-04-08T15:21:31.0000567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-08T15:21:32.0007007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-08T15:21:33.0003513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-08T15:21:34.0110447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-08T15:21:35.0106347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-08T15:21:36.0103030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-04-08T15:21:37.0109898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-04-08T15:21:38.0106176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-04-08T15:21:39.0113623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-04-08T15:21:40.0109587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-04-08T15:21:41.0212588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-08T15:21:42.0209465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-08T15:21:43.0216712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-08T15:21:44.0205473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-04-08T15:21:45.0131653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-04-08T15:21:46.0106391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-08T15:21:47.0077488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-08T15:21:48.0180164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-08T15:21:49.0176113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-08T15:21:50.0172737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-08T15:21:51.0174636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-08T15:21:52.0181903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-04-08T15:21:53.0177875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-04-08T15:21:54.0180650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-04-08T15:21:55.0282511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-08T15:21:56.0278456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-08T15:21:57.0278304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-08T15:21:58.0284929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-08T15:21:59.0281648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-04-08T15:22:00.0289124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-08T15:22:01.0288865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-08T15:22:02.0382759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-08T15:22:03.0389989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-08T15:22:04.0390658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-08T15:22:05.0388603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-08T15:22:06.0385455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-08T15:22:07.0393230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-08T15:22:08.0394271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-08T15:22:09.0487550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-08T15:22:10.0494810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-08T15:22:11.0491013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-08T15:22:12.0487563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2025-04-08T15:22:13.0494127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-08T15:22:14.0490655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-04-08T15:22:15.0635254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-08T15:22:16.0594631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-08T15:22:17.0591840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-08T15:22:18.0601914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-04-08T15:22:19.0596206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-08T15:22:20.0595154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-08T15:22:21.0597045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-08T15:22:22.0702056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:22:23.0696510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:22:24.0706303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:25.0700820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:26.0699967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:27.0707188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:28.0700203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:29.0809414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-08T15:22:30.0806968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-08T15:22:31.0803678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-08T15:22:32.0810678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-08T15:22:33.0809671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-08T15:22:34.0809027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-04-08T15:22:35.0914193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-08T15:22:36.0919799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-08T15:22:37.0844699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-04-08T15:22:38.0912700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-04-08T15:22:39.0911297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-08T15:22:40.0913429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-08T15:22:41.0920257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-08T15:22:42.0915309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-04-08T15:22:43.1044364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-08T15:22:44.1017172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-04-08T15:22:45.1019884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-04-08T15:22:46.1018357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-04-08T15:22:47.1014416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-08T15:22:48.1022456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-08T15:22:49.1117520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-04-08T15:22:50.1124608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-08T15:22:51.1129031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-08T15:22:52.1117470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-08T15:22:53.1124015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-08T15:22:54.1120512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-08T15:22:55.1118923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-04-08T15:22:56.1260568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-08T15:22:57.1219276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-08T15:22:58.1225690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-08T15:22:59.1222635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-04-08T15:23:00.1228873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-04-08T15:23:01.1224573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-04-08T15:23:02.1231642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-04-08T15:23:03.1327329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-04-08T15:23:04.1326418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-04-08T15:23:05.1325453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-04-08T15:23:06.1331739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-04-08T15:23:07.1328448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-08T15:23:08.1335723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-08T15:23:09.1331641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-08T15:23:10.1438472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-08T15:23:11.1434552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-08T15:23:12.1431101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-08T15:23:13.1437850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-08T15:23:14.1434341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-08T15:23:15.1437706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-08T15:23:16.1533061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-08T15:23:17.1535119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-08T15:23:18.1543592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-08T15:23:19.1539716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-08T15:23:20.1540623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-08T15:23:21.1539242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-08T15:23:22.1538711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-08T15:23:23.1545026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-04-08T15:23:24.1641119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-08T15:23:25.1640451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-08T15:23:26.1645568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-04-08T15:23:27.1644939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-08T15:23:28.1643194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-08T15:23:29.1650390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-08T15:23:30.1646949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-04-08T15:23:31.1743209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-04-08T15:23:32.1744355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-04-08T15:23:33.1750892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-08T15:23:34.1755368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-08T15:23:35.1751215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-08T15:23:36.1755806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-04-08T15:23:37.1753818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-08T15:23:38.1849927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-08T15:23:39.1850463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-04-08T15:23:40.1849255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-04-08T15:23:41.1855721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2025-04-08T15:23:42.1852945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-04-08T15:23:43.1855755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-04-08T15:23:44.1962659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-04-08T15:23:45.1962264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-08T15:23:46.1954693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-08T15:23:47.1959112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-08T15:23:48.1958393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-08T15:23:49.1960002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-08T15:23:50.1961804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-08T15:23:51.2064057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-08T15:23:52.2060594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A