ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-09T00:49:23.8946868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2025-04-09T00:49:24.8953813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,,,V,,V,,V*62
2025-04-09T00:49:25.8949849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-04-09T00:49:26.8957367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-04-09T00:49:27.8953228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-09T00:49:28.9049328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-09T00:49:29.9055928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2025-04-09T00:49:30.9052578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2025-04-09T00:49:31.9059846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-04-09T00:49:32.9056011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-04-09T00:49:33.9052470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-04-09T00:49:34.9059224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-04-09T00:49:35.9155368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-09T00:49:36.9161900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-09T00:49:37.9158708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-09T00:49:38.9165810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-09T00:49:39.9161833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-04-09T00:49:40.9158614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-04-09T00:49:41.9165421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-04-09T00:49:42.9261197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-04-09T00:49:43.9268367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-09T00:49:44.9264392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-09T00:49:45.9261232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-09T00:49:46.9267725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-04-09T00:49:47.9264306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-09T00:49:48.9271481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-09T00:49:49.9367235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-04-09T00:49:50.9374389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-04-09T00:49:51.9370329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-09T00:49:52.9366891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-04-09T00:49:53.9373544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-04-09T00:49:54.9370232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-09T00:49:55.9377781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-04-09T00:49:56.9473094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-04-09T00:49:57.9469613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-04-09T00:49:58.9476143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-04-09T00:49:59.9473140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-04-09T00:50:00.9480074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2025-04-09T00:50:01.9476276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:50:02.9582945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-09T00:50:03.9579061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-04-09T00:50:04.9575677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-04-09T00:50:05.9582215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-04-09T00:50:06.9579071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-09T00:50:07.9586160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-09T00:50:08.9582182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-04-09T00:50:09.9678240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-04-09T00:50:10.9684867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T00:50:11.9681339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T00:50:12.9710805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-09T00:50:13.9684822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-09T00:50:14.9681228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-09T00:50:15.9687950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-09T00:50:16.9784322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T00:50:17.9790792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-09T00:50:18.9787483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T00:50:19.9794647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-04-09T00:50:20.9790541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-04-09T00:50:21.9787269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-09T00:50:22.9793852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-04-09T00:50:23.9889978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-04-09T00:50:24.9897055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-09T00:50:25.9893260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-09T00:50:26.9889887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-04-09T00:50:27.9896469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-09T00:50:28.9893098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:50:29.9899795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-09T00:50:30.9996036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-09T00:50:32.0003157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-09T00:50:32.9999169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-04-09T00:50:33.9995822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-04-09T00:50:35.0002303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-09T00:50:35.9999045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-04-09T00:50:37.0006513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-04-09T00:50:38.0101932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-04-09T00:50:39.0098431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-04-09T00:50:40.0132858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-04-09T00:50:41.0101685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-09T00:50:42.0108385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-09T00:50:43.0105065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:44.0112168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:45.0207909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:46.0204288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:47.0210935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:48.0248951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:49.0214976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-04-09T00:50:50.0210767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-04-09T00:50:51.0307000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-04-09T00:50:52.0313559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-04-09T00:50:53.0310319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-04-09T00:50:54.0317528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-04-09T00:50:55.0313725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.83,A,,,V,,V,,V*4A
2025-04-09T00:50:56.0320583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.83,A,,,V,,V,,V*4A
2025-04-09T00:50:57.0316707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-09T00:50:58.0412907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-04-09T00:50:59.0419507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-04-09T00:51:00.0416045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2025-04-09T00:51:01.0423431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2025-04-09T00:51:02.0419304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-04-09T00:51:03.0443622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-04-09T00:51:04.0422545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2025-04-09T00:51:05.0518777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-04-09T00:51:06.0526297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-04-09T00:51:07.0522392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-04-09T00:51:08.0518502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2025-04-09T00:51:09.0525195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-04-09T00:51:10.0522166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-09T00:51:11.0528468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-04-09T00:51:12.0624819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-04-09T00:51:13.0631723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.88,A,,,V,,V,,V*68
2025-04-09T00:51:14.0627777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-04-09T00:51:15.0624490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-04-09T00:51:16.0631111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-04-09T00:51:17.0627634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-04-09T00:51:18.0635045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2025-04-09T00:51:19.0732117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-04-09T00:51:20.0727166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-09T00:51:21.0733738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-04-09T00:51:22.0730511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.93,A,,,V,,V,,V*64
2025-04-09T00:51:23.0736935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-09T00:51:24.0733935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-09T00:51:25.0740736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-09T00:51:26.0836457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:27.0833255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:28.0839750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:29.0836457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:30.0866465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-04-09T00:51:31.0839692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:32.0935720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:33.0942334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-04-09T00:51:34.0939119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.95,A,,,V,,V,,V*6C
2025-04-09T00:51:35.0945557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.95,A,,,V,,V,,V*6C
2025-04-09T00:51:36.0942363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-04-09T00:51:37.0949491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-04-09T00:51:38.0945428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-04-09T00:51:39.0942062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-04-09T00:51:40.1048237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-09T00:51:41.1044940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-04-09T00:51:42.1052085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-09T00:51:43.1048038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.92,A,,,V,,V,,V*60
2025-04-09T00:51:44.1044725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.92,A,,,V,,V,,V*60
2025-04-09T00:51:45.1052954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2025-04-09T00:51:46.1147601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.91,A,,,V,,V,,V*61
2025-04-09T00:51:47.1154131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-04-09T00:51:48.1150737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-09T00:51:49.1158010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:50.1153981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:51.1150723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:52.1157189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:53.1258303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:54.1260591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:55.1256656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:56.1253313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:57.1260048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:58.1256553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:51:59.1264177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-04-09T00:52:00.1359576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-04-09T00:52:01.1366684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-04-09T00:52:02.1362504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:03.1359282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:04.1365748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:05.1362495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:06.1369628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:07.1465256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-09T00:52:08.1461827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:09.1468338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:10.1499645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:11.1472473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:12.1468335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:13.1464931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:14.1570962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:15.1567663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:16.1574359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:17.1571181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:52:18.1578059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:19.1574144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:52:20.1670374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-04-09T00:52:21.1676860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-04-09T00:52:22.1673700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-04-09T00:52:23.1680841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-04-09T00:52:24.1676784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-04-09T00:52:25.1675012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:26.1682251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:52:27.1678306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:52:28.1780671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:52:29.1778833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-09T00:52:30.1777927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-09T00:52:31.1784580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-09T00:52:32.1781238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-04-09T00:52:33.1780719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-04-09T00:52:34.1885727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-09T00:52:35.1882514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2025-04-09T00:52:36.1885606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-04-09T00:52:37.1882265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-09T00:52:38.1888898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-09T00:52:39.1885672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-09T00:52:40.1890967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-09T00:52:41.1988976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-09T00:52:42.1990637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-09T00:52:43.1986645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-09T00:52:44.1993267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-09T00:52:45.1989643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-09T00:52:46.1997230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-09T00:52:47.1993087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-09T00:52:48.2089193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-09T00:52:49.2095828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-09T00:52:50.2100399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-04-09T00:52:51.2096308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-04-09T00:52:52.2093959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-04-09T00:52:53.2141387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-04-09T00:52:54.2102485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-04-09T00:52:55.2200090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-04-09T00:52:56.2196794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-04-09T00:52:57.2196983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-04-09T00:52:58.2203390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.93,A,,,V,,V,,V*67
2025-04-09T00:52:59.2200157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-04-09T00:53:00.2208012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-09T00:53:01.2202287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-09T00:53:02.2299523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:53:03.2306177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:53:04.2303761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:53:05.2310897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-04-09T00:53:06.2303605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-04-09T00:53:07.2303128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-04-09T00:53:08.2309899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:09.2410280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:10.2407034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:11.2414231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:12.2410168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:13.2406641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T00:53:14.2413351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-04-09T00:53:15.2411888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.93,A,,,V,,V,,V*62
2025-04-09T00:53:16.2509953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-04-09T00:53:17.2516633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-04-09T00:53:18.2511142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:53:19.2519799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-09T00:53:20.2516192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-09T00:53:21.2512849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:53:22.2522416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-09T00:53:23.2623838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-04-09T00:53:24.2619819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-04-09T00:53:25.2617379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-04-09T00:53:26.2619702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-09T00:53:27.2626811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-09T00:53:28.2626992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-09T00:53:29.2722699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2025-04-09T00:53:30.2719356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-04-09T00:53:31.2725899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-04-09T00:53:32.2671302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-04-09T00:53:33.2607701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-04-09T00:53:34.2584448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.88,A,,,V,,V,,V*6F
2025-04-09T00:53:35.2581137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-04-09T00:53:36.2691228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-09T00:53:37.2687227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T00:53:38.2684096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-04-09T00:53:39.2690563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-04-09T00:53:40.2692035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-09T00:53:41.2690123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-09T00:53:42.2686778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-09T00:53:43.2795239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T00:53:44.2794571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-04-09T00:53:45.2795033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-09T00:53:46.2791535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-04-09T00:53:47.2795710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2025-04-09T00:53:48.2791386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-04-09T00:53:49.2798149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-04-09T00:53:50.2898504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T00:53:51.2900979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T00:53:52.2895111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T00:53:53.2895363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-09T00:53:54.2903360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-09T00:53:55.2899522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-09T00:53:56.2996221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-09T00:53:57.3002822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-09T00:53:58.2999711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-09T00:53:59.3006717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-09T00:54:00.3007911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-09T00:54:01.3003917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-09T00:54:02.3002103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-09T00:54:03.3009283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-04-09T00:54:04.3104787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-04-09T00:54:05.3112146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-04-09T00:54:06.3108151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-09T00:54:07.3110864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-09T00:54:08.3107777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-04-09T00:54:09.3112380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-04-09T00:54:10.3208637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-04-09T00:54:11.3215923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-04-09T00:54:12.3211870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-04-09T00:54:13.3208556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-09T00:54:14.3214993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-09T00:54:15.3217881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-04-09T00:54:16.3219517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-04-09T00:54:17.3316397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-09T00:54:18.3315194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-04-09T00:54:19.3322460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-04-09T00:54:20.3316394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-04-09T00:54:21.3323370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-04-09T00:54:22.3319757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-04-09T00:54:23.3314963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:54:24.3421897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:54:25.3419184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:54:26.3426643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-04-09T00:54:27.3420243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-04-09T00:54:28.3428471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-04-09T00:54:29.3424398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-04-09T00:54:30.3421082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-04-09T00:54:31.3527273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2025-04-09T00:54:32.3523822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-04-09T00:54:33.3531122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2025-04-09T00:54:34.3527267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-04-09T00:54:35.3525135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-04-09T00:54:36.3526816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-04-09T00:54:37.3625070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-09T00:54:38.3630477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-09T00:54:39.3629152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-09T00:54:40.3628320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-09T00:54:41.3634980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.67,A,,,V,,V,,V*6C
2025-04-09T00:54:42.3631638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2025-04-09T00:54:43.3638549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-04-09T00:54:44.3632466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2025-04-09T00:54:45.3738991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2025-04-09T00:54:46.3735225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-09T00:54:47.3734558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-04-09T00:54:48.3741787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2025-04-09T00:54:49.3737770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-09T00:54:50.3734401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-09T00:54:51.3740874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-09T00:54:52.3837081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-09T00:54:53.3843630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2025-04-09T00:54:54.3840530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-04-09T00:54:55.3847500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-09T00:54:56.3843629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2025-04-09T00:54:57.3840253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-04-09T00:54:58.3846824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-04-09T00:54:59.3942984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2025-04-09T00:55:00.3950372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.66,A,,,V,,V,,V*67
2025-04-09T00:55:01.3946391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-09T00:55:02.3947992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-04-09T00:55:03.3952931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:55:04.3948973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-04-09T00:55:05.4049969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-04-09T00:55:06.4047023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-09T00:55:07.4047501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-04-09T00:55:08.4054141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-09T00:55:09.4050826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-04-09T00:55:10.4057919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-04-09T00:55:11.4053938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-04-09T00:55:12.4150264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-04-09T00:55:13.4156653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-09T00:55:14.4154448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-04-09T00:55:15.4152661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-09T00:55:16.4162348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-09T00:55:17.4160397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-09T00:55:18.4157028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-09T00:55:19.4196769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-09T00:55:20.4255564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-04-09T00:55:21.4261145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-04-09T00:55:22.4257834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-09T00:55:23.4264500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-09T00:55:24.4261147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-04-09T00:55:25.4262013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-09T00:55:26.4360121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-09T00:55:27.4299121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-04-09T00:55:28.4361338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:55:29.4366097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:55:30.4364884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-04-09T00:55:31.4364323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-09T00:55:32.4368793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-09T00:55:33.4474259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-04-09T00:55:34.4470394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-09T00:55:35.4470900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-04-09T00:55:36.4474196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-09T00:55:37.4470789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:55:38.4471348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-09T00:55:39.4571933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-04-09T00:55:40.4577713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-04-09T00:55:41.4573843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-04-09T00:55:42.4581127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-04-09T00:55:43.4576972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T00:55:44.4575968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-04-09T00:55:45.4583079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-04-09T00:55:46.4679450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-04-09T00:55:47.4676161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-09T00:55:48.4677071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-09T00:55:49.4685476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-04-09T00:55:50.4681555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-09T00:55:51.4682596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-09T00:55:52.4678952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-09T00:55:53.4785173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-04-09T00:55:54.4788953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-04-09T00:55:55.4784911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2025-04-09T00:55:56.4785400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-04-09T00:55:57.4787668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-04-09T00:55:58.4782079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2025-04-09T00:55:59.4788504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-04-09T00:56:00.4889761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-04-09T00:56:01.4891126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-04-09T00:56:02.4887779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-09T00:56:03.4888702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-09T00:56:04.4893801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-04-09T00:56:05.4896880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-04-09T00:56:06.4893051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-04-09T00:56:07.4989894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-09T00:56:08.4996333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-09T00:56:09.4998369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-09T00:56:10.4994398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-09T00:56:11.4991053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-04-09T00:56:12.4997733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-04-09T00:56:13.4994724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-09T00:56:14.5100851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-09T00:56:15.5097501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-09T00:56:16.5104867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-09T00:56:17.5100890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-09T00:56:18.5097538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-04-09T00:56:19.5097265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-04-09T00:56:20.5198709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-04-09T00:56:21.5204329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2025-04-09T00:56:22.5204699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2025-04-09T00:56:23.5201420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-04-09T00:56:24.5210354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-04-09T00:56:25.5206269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-04-09T00:56:26.5205357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-04-09T00:56:27.5305401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-04-09T00:56:28.5312662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-09T00:56:29.5345564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:56:30.5306487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:56:31.5307070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-09T00:56:32.5313639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-09T00:56:33.5306879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T00:56:34.5415050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T00:56:35.5411606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T00:56:36.5418826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T00:56:37.5410980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-04-09T00:56:38.5416291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-04-09T00:56:39.5419157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-04-09T00:56:40.5418047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-04-09T00:56:41.5514215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-04-09T00:56:42.5521533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-04-09T00:56:43.5517512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:44.5514110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:45.5520937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:46.5518524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:47.5516633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:48.5563826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T00:56:49.5624847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-04-09T00:56:50.5622628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T00:56:51.5619349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T00:56:52.5621012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:56:53.5630304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:56:54.5626242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-04-09T00:56:55.5728971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-04-09T00:56:56.5727535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-04-09T00:56:57.5724163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-09T00:56:58.5733292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2025-04-09T00:56:59.5729344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2025-04-09T00:57:00.5726175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2025-04-09T00:57:01.5732587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2025-04-09T00:57:02.5828761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-09T00:57:03.5827942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2025-04-09T00:57:04.5834643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-04-09T00:57:05.5831170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-04-09T00:57:06.5830686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-04-09T00:57:07.5837242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2025-04-09T00:57:08.5933635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2025-04-09T00:57:09.5940683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2025-04-09T00:57:10.5936725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2025-04-09T00:57:11.5933399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2025-04-09T00:57:12.5940055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2025-04-09T00:57:13.5936534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-04-09T00:57:14.5944307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-04-09T00:57:15.5965916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-04-09T00:57:16.6040467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2025-04-09T00:57:17.6047797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2025-04-09T00:57:18.6043879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.69,A,,,V,,V,,V*6F
2025-04-09T00:57:19.6039332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V*6C
2025-04-09T00:57:20.6045944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2025-04-09T00:57:21.6046360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2025-04-09T00:57:22.6144528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:57:23.6143765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2025-04-09T00:57:24.6152947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-09T00:57:25.6151947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-04-09T00:57:26.6149929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-04-09T00:57:27.6146667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-09T00:57:28.6154536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-09T00:57:29.6251778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-09T00:57:30.6250517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-04-09T00:57:31.6257954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-04-09T00:57:32.6253820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-04-09T00:57:33.6250390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-04-09T00:57:34.6257015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-04-09T00:57:35.6253602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:57:36.6360474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:57:37.6353710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:57:38.6360303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:57:39.6355620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-09T00:57:40.6357301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-09T00:57:41.6361977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-09T00:57:42.6361499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-09T00:57:43.6456222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-09T00:57:44.6457605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-09T00:57:45.6464127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-09T00:57:46.6461340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-09T00:57:47.6468580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-09T00:57:48.6462339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-09T00:57:49.6410969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-09T00:57:50.6432248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-04-09T00:57:51.6427808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-09T00:57:52.6429806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-04-09T00:57:53.6431552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-04-09T00:57:54.6429664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2025-04-09T00:57:55.6427969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-04-09T00:57:56.6429824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-09T00:57:57.6526084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-09T00:57:58.6532850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2025-04-09T00:57:59.6529448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2025-04-09T00:58:00.6536528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:58:01.6532426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2025-04-09T00:58:02.6529291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-04-09T00:58:03.6635085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-04-09T00:58:04.6632603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-04-09T00:58:05.6639580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-04-09T00:58:06.6635533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-04-09T00:58:07.6632283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-04-09T00:58:08.6639559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2025-04-09T00:58:09.6638970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-04-09T00:58:10.6734953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-09T00:58:11.6741669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-04-09T00:58:12.6738257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-04-09T00:58:13.6745625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-04-09T00:58:14.6737577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-04-09T00:58:15.6740364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2025-04-09T00:58:16.6744845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:58:17.6848038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-04-09T00:58:18.6844450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-09T00:58:19.6848127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-04-09T00:58:20.6843372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-04-09T00:58:21.6841378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-09T00:58:22.6846710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-09T00:58:23.6843291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-04-09T00:58:24.6944214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-09T00:58:25.6950832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-04-09T00:58:26.6947687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2025-04-09T00:58:27.6954638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-09T00:58:28.6950553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2025-04-09T00:58:29.6947329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2025-04-09T00:58:30.7048412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-04-09T00:58:31.7054964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-04-09T00:58:32.7051768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-04-09T00:58:33.7054323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-09T00:58:34.7051145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-09T00:58:35.7052227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2025-04-09T00:58:36.7056982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-04-09T00:58:37.7063054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-04-09T00:58:38.7158469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-04-09T00:58:39.7155220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-04-09T00:58:40.7165252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-04-09T00:58:41.7164621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-09T00:58:42.7165849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-04-09T00:58:43.7161932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-04-09T00:58:44.7258171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-04-09T00:58:45.7264670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-09T00:58:46.7262632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-09T00:58:47.7269857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-04-09T00:58:48.7267259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-04-09T00:58:49.7264261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2025-04-09T00:58:50.7271098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-04-09T00:58:51.7366638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-09T00:58:52.7364904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-04-09T00:58:53.7371323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-04-09T00:58:54.7368095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2025-04-09T00:58:55.7375480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-09T00:58:56.7372189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-09T00:58:57.7368896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2025-04-09T00:58:58.7477012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-04-09T00:58:59.7472747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-04-09T00:59:00.7476483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.63,A,,,V,,V,,V*60
2025-04-09T00:59:01.7475850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-04-09T00:59:02.7472345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:59:03.7472685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-04-09T00:59:04.7481652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-04-09T00:59:05.7579872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T00:59:06.7576650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-04-09T00:59:07.7578063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-04-09T00:59:08.7575653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-04-09T00:59:09.7582640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-04-09T00:59:10.7578775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-04-09T00:59:11.7586120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T00:59:12.7683066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T00:59:13.7678249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-04-09T00:59:14.7684845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-09T00:59:15.7685610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-04-09T00:59:16.7681228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-04-09T00:59:17.7687991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-04-09T00:59:18.7784289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-04-09T00:59:19.7791302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-04-09T00:59:20.7814946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-04-09T00:59:21.7808476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-04-09T00:59:22.7790905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-09T00:59:23.7785632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-09T00:59:24.7787019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-09T00:59:25.7792909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-09T00:59:26.7890235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-09T00:59:27.7890134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-04-09T00:59:28.7890966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-04-09T00:59:29.7892944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-09T00:59:30.7900725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T00:59:31.7897757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2025-04-09T00:59:32.7934737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-09T00:59:33.8001556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-04-09T00:59:34.7999158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-04-09T00:59:35.7994227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-04-09T00:59:36.7996552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T00:59:37.7995248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-04-09T00:59:38.7998037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2025-04-09T00:59:39.8102143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-09T00:59:40.8097158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-04-09T00:59:41.8106615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-04-09T00:59:42.8102597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-09T00:59:43.8099892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-09T00:59:44.8105342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-04-09T00:59:45.8102027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-04-09T00:59:46.8209033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-09T00:59:47.8205552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-09T00:59:48.8203336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-09T00:59:49.8209982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-09T00:59:50.8214544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:59:51.8210477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-04-09T00:59:52.8207090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:59:53.8308916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-09T00:59:54.8316155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-09T00:59:55.8316998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-09T00:59:56.8313058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-09T00:59:57.8309700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-09T00:59:58.8316738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-09T00:59:59.8343032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-09T01:00:00.8412692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-09T01:00:01.8414996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-09T01:00:02.8422239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-09T01:00:03.8418340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-09T01:00:04.8414988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-09T01:00:05.8421873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-04-09T01:00:06.8424940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-04-09T01:00:07.8519716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:00:08.8526388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:00:09.8522272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-09T01:00:10.8518757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-09T01:00:11.8525795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-09T01:00:12.8522061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-09T01:00:13.8529355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T01:00:14.8626381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-09T01:00:15.8628199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-09T01:00:16.8624886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T01:00:17.8632153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T01:00:18.8628001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T01:00:19.8629649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T01:00:20.8725647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T01:00:21.8726630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T01:00:22.8731926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T01:00:23.8728565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T01:00:24.8732544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T01:00:25.8734485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T01:00:26.8736523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:00:27.8832711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T01:00:28.8841414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T01:00:29.8837371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-04-09T01:00:30.8834101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:00:31.8836663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:00:32.8843921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:00:33.8839809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-09T01:00:34.8938951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-09T01:00:35.8937690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:00:36.8946901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:00:37.8938019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-04-09T01:00:38.8944701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-04-09T01:00:39.8941325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:00:40.8948555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:00:41.9049328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:00:42.9043651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:00:43.9049106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:00:44.9051768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-04-09T01:00:45.9045576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:00:46.9049192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:00:47.9054853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:00:48.9150341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-09T01:00:49.9146899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-09T01:00:50.9149581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-04-09T01:00:51.9149075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-04-09T01:00:52.9158092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-09T01:00:53.9149375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-09T01:00:54.9155998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-09T01:00:55.9253296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-09T01:00:56.9260641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-09T01:00:57.9256704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-09T01:00:58.9253439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-09T01:00:59.9260321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-09T01:01:00.9257000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-09T01:01:01.9357414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-09T01:01:02.9360266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-09T01:01:03.9355567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-09T01:01:04.9362327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-09T01:01:05.9359439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:01:06.9366579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:01:07.9362596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:01:08.9461373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:01:09.9468762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:01:10.9464599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:01:11.9461389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:01:12.9468027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:01:13.9464465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:01:14.9463805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:01:15.9570166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:01:16.9580387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:01:17.9573369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:01:18.9569990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:01:19.9609375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-09T01:01:20.9569515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-09T01:01:21.9576115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T01:01:22.9672091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T01:01:23.9674194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:01:24.9670847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:01:25.9674243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:01:26.9676639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:01:27.9682076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:01:28.9677129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:01:29.9783723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:01:30.9780310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:01:31.9776955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:01:32.9783602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:01:33.9780410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:01:34.9778244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:01:35.9788004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:01:36.9885804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:01:37.9887184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:01:38.9882711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:01:39.9881389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:01:40.9886700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:01:41.9892220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:01:42.9888238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:01:43.9993205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:01:44.9994893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:01:45.9989807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:01:46.9996033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:01:47.9990118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:01:48.9997175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:01:50.0093916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-04-09T01:01:51.0089859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-09T01:01:52.0092104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-09T01:01:53.0090131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-04-09T01:01:54.0095967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-04-09T01:01:55.0094174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-04-09T01:01:56.0101242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-04-09T01:01:57.0197001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-04-09T01:01:58.0241996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-09T01:01:59.0200071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-09T01:02:00.0196836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-09T01:02:01.0233162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-09T01:02:02.0204348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-09T01:02:03.0199487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-09T01:02:04.0305541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:02:05.0299229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:02:06.0305828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-09T01:02:07.0240670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-09T01:02:08.0172320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-09T01:02:09.0160478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-09T01:02:10.0166998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-09T01:02:11.0263242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-09T01:02:12.0269678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-09T01:02:13.0266308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-09T01:02:14.0273665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-09T01:02:15.0271353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-09T01:02:16.0267889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-09T01:02:17.0272298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2025-04-09T01:02:18.0370489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-09T01:02:19.0369656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-09T01:02:20.0377890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-09T01:02:21.0374272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-09T01:02:22.0370600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-09T01:02:23.0377170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-04-09T01:02:24.0473399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-04-09T01:02:25.0480550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-04-09T01:02:26.0476651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-09T01:02:27.0477969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-09T01:02:28.0474515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-04-09T01:02:29.0479275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-09T01:02:30.0475494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-04-09T01:02:31.0484657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-04-09T01:02:32.0580201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-09T01:02:33.0582589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:02:34.0579277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:02:35.0587764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:02:36.0585519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-04-09T01:02:37.0583658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-04-09T01:02:38.0590897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-04-09T01:02:39.0692631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-04-09T01:02:40.0636208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-04-09T01:02:41.0692153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-04-09T01:02:42.0688135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:02:43.0685722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:02:44.0694919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:02:45.0791456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:02:46.0788176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:02:47.0796910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-09T01:02:48.0788737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-09T01:02:49.0794340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-04-09T01:02:50.0789967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:02:51.0796380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:02:52.0892675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:02:53.0894869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-09T01:02:54.0901995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-09T01:02:55.0902528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-09T01:02:56.0902229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T01:02:57.0899081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T01:02:58.0924762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:02:59.1001923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:03:00.1001505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:03:01.0996928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:03:02.1003065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:03:03.0999438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-09T01:03:04.1006072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-09T01:03:05.1002720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-09T01:03:06.1141489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-09T01:03:07.1107170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-09T01:03:08.1104020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-09T01:03:09.1110397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-09T01:03:10.1107073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-09T01:03:11.1114148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-09T01:03:12.1209669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:13.1206333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:14.1212977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:15.1207752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:16.1214551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:17.1211986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:18.1219182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:19.1321575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:20.1320661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:21.1319996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:22.1316153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:23.1316468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:24.1313119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:25.1320387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:26.1419366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:27.1417203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:28.1423786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:29.1424567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-09T01:03:30.1420029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-04-09T01:03:31.1422423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-04-09T01:03:32.1428223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-04-09T01:03:33.1450836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-04-09T01:03:34.1520262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:03:35.1522687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:03:36.1529372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:03:37.1546008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-04-09T01:03:38.1529968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-04-09T01:03:39.1526492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-04-09T01:03:40.1632211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:03:41.1635450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:03:42.1629937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:03:43.1636962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-09T01:03:44.1634504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T01:03:45.1631020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-04-09T01:03:46.1638116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:47.1733760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:48.1730385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:49.1733261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:50.1732063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:51.1738609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:03:52.1735201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:53.1737913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:54.1835730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:55.1838628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:56.1840148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:57.1846879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:03:58.1843533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-04-09T01:03:59.1840115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-04-09T01:04:00.1847338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-09T01:04:01.1946206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T01:04:02.1945016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T01:04:03.1941150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-04-09T01:04:04.1945698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-04-09T01:04:05.1942433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-04-09T01:04:06.1975623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-04-09T01:04:07.2044231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:04:08.2054515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:04:09.2050556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:04:10.2047026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-04-09T01:04:11.2053585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-09T01:04:12.2050626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-04-09T01:04:13.2057486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:04:14.2153222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-09T01:04:15.2149753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-04-09T01:04:16.2159550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-04-09T01:04:17.2155479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-04-09T01:04:18.2156631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-09T01:04:19.2154842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:04:20.2156639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:04:21.2263477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:04:22.2264187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-04-09T01:04:23.2260231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-09T01:04:24.2261834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:04:25.2258235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-04-09T01:04:26.2265407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-04-09T01:04:27.2263443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-04-09T01:04:28.2359749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-04-09T01:04:29.2366445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-09T01:04:30.2369977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T01:04:31.2364645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-04-09T01:04:32.2361158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-04-09T01:04:33.2369540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-04-09T01:04:34.2366191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-04-09T01:04:35.2472801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-04-09T01:04:36.2469067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T01:04:37.2466320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T01:04:38.2468167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-09T01:04:39.2475526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-04-09T01:04:40.2472116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-04-09T01:04:41.2583498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-04-09T01:04:42.2575064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-04-09T01:04:43.2570749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-04-09T01:04:44.2573736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:04:45.2574812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-04-09T01:04:46.2571314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:04:47.2578214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:04:48.2590606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:04:49.2672996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:04:50.2677273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:04:51.2677373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-04-09T01:04:52.2684559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-04-09T01:04:53.2681527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.72,A,,,V,,V,,V*66
2025-04-09T01:04:54.2677882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-04-09T01:04:55.2784108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-04-09T01:04:56.2785857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:04:57.2782502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-09T01:04:58.2789369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:04:59.2785659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T01:05:00.2782289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-04-09T01:05:01.2789260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-04-09T01:05:02.2885308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-04-09T01:05:03.2892618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T01:05:04.2888771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-04-09T01:05:05.2887703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-09T01:05:06.2885544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2025-04-09T01:05:07.2891119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-04-09T01:05:08.2887870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-04-09T01:05:09.2994103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-04-09T01:05:10.2990866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-04-09T01:05:11.2997953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-04-09T01:05:12.2993892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-04-09T01:05:13.2990477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2025-04-09T01:05:14.2998219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:05:15.3000523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:05:16.3095893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:05:17.3099928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:05:18.3096361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-09T01:05:19.3100749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-04-09T01:05:20.3097250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:05:21.3101665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-09T01:05:22.3100598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-09T01:05:23.3205570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2025-04-09T01:05:24.3201739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-09T01:05:25.3198371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-09T01:05:26.3200765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-09T01:05:27.3202936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-09T01:05:28.3210152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-09T01:05:29.3306308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-04-09T01:05:30.3302973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T01:05:31.3303703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-04-09T01:05:32.3306144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-04-09T01:05:33.3313404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-04-09T01:05:34.3307040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:35.3308501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:36.3413074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:37.3339822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:38.3408694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:39.3413585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:40.3411368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:41.3411120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:42.3415558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-04-09T01:05:43.3511966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-04-09T01:05:44.3519353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-04-09T01:05:45.3514849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T01:05:46.3523176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T01:05:47.3514995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T01:05:48.3517370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-09T01:05:49.3524692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-04-09T01:05:50.3620852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-09T01:05:51.3620192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:05:52.3620875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-04-09T01:05:53.3620515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-04-09T01:05:54.3627603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-04-09T01:05:55.3623632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:05:56.3730352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:05:57.3726452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:05:58.3723179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:05:59.3729678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:06:00.3723729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:06:01.3730418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:06:02.3728519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-09T01:06:03.3826156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-09T01:06:04.3832798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-09T01:06:05.3829406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-09T01:06:06.3836627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:07.3832618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:08.3836064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:09.3832596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:10.3839764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:11.3935413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:12.3931976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:13.3938610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:14.3936930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:15.3936570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:16.3934322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:17.4040457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:18.4037145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:19.4044255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:20.4040789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:21.4048139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T01:06:22.4044193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-04-09T01:06:23.4036960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-04-09T01:06:24.4071814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-04-09T01:06:25.4004490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-09T01:06:26.4002518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-04-09T01:06:27.4009114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-04-09T01:06:28.4006427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2025-04-09T01:06:29.4004726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-04-09T01:06:30.4012019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-09T01:06:31.4107608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-09T01:06:32.4108162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T01:06:33.4110472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-09T01:06:34.4115900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-04-09T01:06:35.4110263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-04-09T01:06:36.4109773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-04-09T01:06:37.4117005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-04-09T01:06:38.4217892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-04-09T01:06:39.4212092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-04-09T01:06:40.4219180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-04-09T01:06:41.4215212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.92,A,,,V,,V,,V*4C
2025-04-09T01:06:42.4221602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.93,A,,,V,,V,,V*4D
2025-04-09T01:06:43.4217730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-04-09T01:06:44.4217787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-04-09T01:06:45.4314121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2025-04-09T01:06:46.4314749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.97,A,,,V,,V,,V*4F
2025-04-09T01:06:47.4321279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.98,A,,,V,,V,,V*40
2025-04-09T01:06:48.4317762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.99,A,,,V,,V,,V*41
2025-04-09T01:06:49.4324402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.99,A,,,V,,V,,V*41
2025-04-09T01:06:50.4321117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.00,A,,,V,,V,,V*41
2025-04-09T01:06:51.4321030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.00,A,,,V,,V,,V*41
2025-04-09T01:06:52.4427761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.01,A,,,V,,V,,V*43
2025-04-09T01:06:53.4425140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.01,A,,,V,,V,,V*42
2025-04-09T01:06:54.4424652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.02,A,,,V,,V,,V*41
2025-04-09T01:06:55.4426400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-04-09T01:06:56.4424381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-04-09T01:06:57.4423658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-04-09T01:06:58.4432075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-04-09T01:06:59.4527731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.03,A,,,V,,V,,V*40
2025-04-09T01:07:00.4534707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.03,A,,,V,,V,,V*40
2025-04-09T01:07:01.4527237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.03,A,,,V,,V,,V*40
2025-04-09T01:07:02.4529102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-04-09T01:07:03.4536066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-04-09T01:07:04.4532051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.01,A,,,V,,V,,V*40
2025-04-09T01:07:05.4628354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.00,A,,,V,,V,,V*40
2025-04-09T01:07:06.4629948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.98,A,,,V,,V,,V*4F
2025-04-09T01:07:07.4632289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.97,A,,,V,,V,,V*49
2025-04-09T01:07:08.4630902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.95,A,,,V,,V,,V*4A
2025-04-09T01:07:09.4637422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2025-04-09T01:07:10.4634230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-04-09T01:07:11.4641379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2025-04-09T01:07:12.4736870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-04-09T01:07:13.4733704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.90,A,,,V,,V,,V*4B
2025-04-09T01:07:14.4740313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.90,A,,,V,,V,,V*4B
2025-04-09T01:07:15.4736832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.89,A,,,V,,V,,V*40
2025-04-09T01:07:16.4743519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.88,A,,,V,,V,,V*41
2025-04-09T01:07:17.4740080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-09T01:07:18.4738167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-09T01:07:19.4839394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-09T01:07:20.4870757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-04-09T01:07:21.4845938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.86,A,,,V,,V,,V*4D
2025-04-09T01:07:22.4844633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-04-09T01:07:23.4843207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-04-09T01:07:24.4848714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-04-09T01:07:25.4843731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-04-09T01:07:26.4949942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-04-09T01:07:27.4946556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-04-09T01:07:28.4953856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-04-09T01:07:29.4948016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-04-09T01:07:30.4954519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2025-04-09T01:07:31.4950460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2025-04-09T01:07:32.5046969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-04-09T01:07:33.5052229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.83,A,,,V,,V,,V*4B
2025-04-09T01:07:34.5054360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-04-09T01:07:35.5050732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-04-09T01:07:36.5055837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-04-09T01:07:37.5061038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-04-09T01:07:38.5056869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-04-09T01:07:39.5153202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T01:07:40.5159602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-04-09T01:07:41.5156238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2025-04-09T01:07:42.5163624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-09T01:07:43.5159524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-04-09T01:07:44.5157170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-04-09T01:07:45.5163748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-04-09T01:07:46.5261450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-04-09T01:07:47.5258154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:07:48.5262044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-04-09T01:07:49.5260335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-04-09T01:07:50.5269811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-09T01:07:51.5267591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-09T01:07:52.5265742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:07:53.5362018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-09T01:07:54.5367019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-09T01:07:55.5363777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:07:56.5367235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:07:57.5369700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2025-04-09T01:07:58.5366390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-04-09T01:07:59.5372864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-04-09T01:08:00.5469072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-04-09T01:08:01.5477195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-04-09T01:08:02.5473074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-04-09T01:08:03.5469698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:08:04.5476281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:08:05.5471655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:08:06.5478191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-04-09T01:08:07.5575080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-04-09T01:08:08.5582146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:08:09.5578235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:08:10.5574967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:08:11.5581461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:08:12.5578139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-09T01:08:13.5585246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-09T01:08:14.5681524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-04-09T01:08:15.5684523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-09T01:08:16.5681016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T01:08:17.5688315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:08:18.5679938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-04-09T01:08:19.5686312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-09T01:08:20.5686851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-04-09T01:08:21.5785139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-04-09T01:08:22.5791084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-04-09T01:08:23.5793296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-04-09T01:08:24.5791352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-09T01:08:25.5786720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-04-09T01:08:26.5794091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2025-04-09T01:08:27.5889936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-04-09T01:08:28.5886413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-09T01:08:29.5888102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T01:08:30.5894854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-09T01:08:31.5891254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-09T01:08:32.5889879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-09T01:08:33.5896487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-09T01:08:34.5992658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-09T01:08:35.5999197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-09T01:08:36.5995853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-09T01:08:37.5996492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-09T01:08:38.6002312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-09T01:08:39.5998233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T01:08:40.5996231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T01:08:41.6100392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T01:08:42.6097066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-09T01:08:43.6097841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-09T01:08:44.6100137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-04-09T01:08:45.6098748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2025-04-09T01:08:46.6105217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2025-04-09T01:08:47.6101856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.72,A,,,V,,V,,V*42
2025-04-09T01:08:48.6204313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-04-09T01:08:49.6210716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-04-09T01:08:50.6209003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T01:08:51.6205818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2025-04-09T01:08:52.6205518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-04-09T01:08:53.6213051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-04-09T01:08:54.6208703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2025-04-09T01:08:55.6308392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2025-04-09T01:08:56.6312762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-04-09T01:08:57.6309346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-04-09T01:08:58.6316763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-04-09T01:08:59.6312773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2025-04-09T01:09:00.6309269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-04-09T01:09:01.6315782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-04-09T01:09:02.6411137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-04-09T01:09:03.6417308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-04-09T01:09:04.6413900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-04-09T01:09:05.6421161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-09T01:09:06.6419908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-04-09T01:09:07.6414997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-04-09T01:09:08.6423933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-04-09T01:09:09.6471842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2025-04-09T01:09:10.6516153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.85,A,,,V,,V,,V*42
2025-04-09T01:09:11.6522867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2025-04-09T01:09:12.6519345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2025-04-09T01:09:13.6525990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.86,A,,,V,,V,,V*40
2025-04-09T01:09:14.6522841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-04-09T01:09:15.6530045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2025-04-09T01:09:16.6551638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2025-04-09T01:09:17.6625090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-04-09T01:09:18.6623271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-04-09T01:09:19.6632903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-04-09T01:09:20.6627424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-04-09T01:09:21.6623914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-04-09T01:09:22.6657122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-04-09T01:09:23.6732206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-04-09T01:09:24.6734744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-04-09T01:09:25.6730554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2025-04-09T01:09:26.6728324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.86,A,,,V,,V,,V*49
2025-04-09T01:09:27.6735018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-04-09T01:09:28.6739200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2025-04-09T01:09:29.6834756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.83,A,,,V,,V,,V*4B
2025-04-09T01:09:30.6831223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.83,A,,,V,,V,,V*4B
2025-04-09T01:09:31.6837870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2025-04-09T01:09:32.6834538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-04-09T01:09:33.6841753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-04-09T01:09:34.6833954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.77,A,,,V,,V,,V*41
2025-04-09T01:09:35.6836200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2025-04-09T01:09:36.6943136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2025-04-09T01:09:37.6943839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2025-04-09T01:09:38.6941842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2025-04-09T01:09:39.6936726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2025-04-09T01:09:40.6939247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2025-04-09T01:09:41.6945814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:42.6940251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:43.7040830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:44.7045954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:45.7045414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:46.7050508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:47.7048441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:48.7045099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-09T01:09:49.7049619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2025-04-09T01:09:50.7145006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-04-09T01:09:51.7153554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-04-09T01:09:52.7149755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2025-04-09T01:09:53.7146343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2025-04-09T01:09:54.7149177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2025-04-09T01:09:55.7148400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-04-09T01:09:56.7252642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-04-09T01:09:57.7255203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2025-04-09T01:09:58.7252025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.74,A,,,V,,V,,V*4F
2025-04-09T01:09:59.7258568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-09T01:10:00.7255206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2025-04-09T01:10:01.7262496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2025-04-09T01:10:02.7254781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-04-09T01:10:03.7262053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-04-09T01:10:04.7361336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2025-04-09T01:10:05.7356831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2025-04-09T01:10:06.7356075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-04-09T01:10:07.7364305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.78,A,,,V,,V,,V*48
2025-04-09T01:10:08.7360721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-04-09T01:10:09.7368110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-04-09T01:10:10.7463692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-04-09T01:10:11.7460214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-09T01:10:12.7466736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-09T01:10:13.7463525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-09T01:10:14.7461359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.81,A,,,V,,V,,V*4F
2025-04-09T01:10:15.7466692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.81,A,,,V,,V,,V*4E
2025-04-09T01:10:16.7468079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.81,A,,,V,,V,,V*49
2025-04-09T01:10:17.7564257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2025-04-09T01:10:18.7571014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-09T01:10:19.7567709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T01:10:20.7574767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T01:10:21.7570925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:22.7567543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T01:10:23.7571746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T01:10:24.7678549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:25.7676301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:26.7672768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:27.7680873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:28.7678773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T01:10:29.7674044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.82,A,,,V,,V,,V*49
2025-04-09T01:10:30.7679492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.82,A,,,V,,V,,V*48
2025-04-09T01:10:31.7780602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.83,A,,,V,,V,,V*4B
2025-04-09T01:10:32.7779336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2025-04-09T01:10:33.7776069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-04-09T01:10:34.7782567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2025-04-09T01:10:35.7779087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-04-09T01:10:36.7786312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-04-09T01:10:37.7782314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.89,A,,,V,,V,,V*44
2025-04-09T01:10:38.7880610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-04-09T01:10:39.7882877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2025-04-09T01:10:40.7867207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-04-09T01:10:41.7803882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2025-04-09T01:10:42.7744446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.92,A,,,V,,V,,V*48
2025-04-09T01:10:43.7741276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-04-09T01:10:44.7848110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-04-09T01:10:45.7844561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-04-09T01:10:46.7851862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-04-09T01:10:47.7846985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-04-09T01:10:48.7846185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-04-09T01:10:49.7847751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.92,A,,,V,,V,,V*61
2025-04-09T01:10:50.7849833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.92,A,,,V,,V,,V*61
2025-04-09T01:10:51.7856423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-04-09T01:10:52.7952015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-04-09T01:10:53.7949284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.92,A,,,V,,V,,V*63
2025-04-09T01:10:54.7950716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2025-04-09T01:10:55.7957916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2025-04-09T01:10:56.7956476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-04-09T01:10:57.7950735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-04-09T01:10:58.8056855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2025-04-09T01:10:59.8053513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-04-09T01:11:00.8055845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-04-09T01:11:01.8054082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-09T01:11:02.8060534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-09T01:11:03.8056935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.86,A,,,V,,V,,V*63
2025-04-09T01:11:04.8064337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-04-09T01:11:05.8158966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-04-09T01:11:06.8165953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T01:11:07.8165482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:11:08.8162354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:11:09.8169224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:11:10.8165224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:11:11.8161817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:11:12.8267899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T01:11:13.8264536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T01:11:14.8266298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T01:11:15.8268288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:11:16.8270038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:11:17.8266589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:11:18.8270623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:11:19.8367034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,A,,,V,,V,,V*6C
2025-04-09T01:11:20.8373608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-04-09T01:11:21.8370236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-04-09T01:11:22.8377324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-04-09T01:11:23.8378162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-04-09T01:11:24.8379400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-04-09T01:11:25.8377616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-09T01:11:26.8473852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-04-09T01:11:27.8477646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-04-09T01:11:28.8472835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-04-09T01:11:29.8478655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-04-09T01:11:30.8475196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2025-04-09T01:11:31.8476109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-04-09T01:11:32.8582325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-04-09T01:11:33.8582776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:11:34.8579579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-04-09T01:11:35.8584065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-04-09T01:11:36.8582762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:11:37.8579419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-04-09T01:11:38.8585801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-09T01:11:39.8682055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-09T01:11:40.8683495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-04-09T01:11:41.8690722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-09T01:11:42.8686589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:11:43.8692634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-04-09T01:11:44.8687512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-09T01:11:45.8693610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-09T01:11:46.8789197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-04-09T01:11:47.8817557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:11:48.8792016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:11:49.8788103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:11:50.8792216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:11:51.8794638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-09T01:11:52.8790875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-04-09T01:11:53.8897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-04-09T01:11:54.8894390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T01:11:55.8901675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T01:11:56.8901395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T01:11:57.8897228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T01:11:58.8894033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T01:11:59.8900458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:12:00.8998491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-09T01:12:01.8997054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-09T01:12:02.9003859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-09T01:12:03.9000378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:12:04.9007511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T01:12:05.9003646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:12:06.9099907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-09T01:12:07.9108938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T01:12:08.9104922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:12:09.9101675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:12:10.9108176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-09T01:12:11.9104761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-04-09T01:12:12.9112074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T01:12:13.9207595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-09T01:12:14.9212520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-09T01:12:15.9207048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-09T01:12:16.9206455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-04-09T01:12:17.9214484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:12:18.9213700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-09T01:12:19.9210106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-04-09T01:12:20.9310175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-04-09T01:12:21.9312079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-04-09T01:12:22.9317314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-04-09T01:12:23.9313333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-04-09T01:12:24.9320732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-04-09T01:12:25.9313416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:12:26.9315739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:12:27.9424060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-09T01:12:28.9420196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-04-09T01:12:29.9417828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-04-09T01:12:30.9425215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-04-09T01:12:31.9420874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-04-09T01:12:32.9421184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:12:33.9428343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:12:34.9449735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-04-09T01:12:35.9519695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-09T01:12:36.9524862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:12:37.9521509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:12:38.9522170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T01:12:39.9524629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:12:40.9526788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:12:41.9627522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:12:42.9634667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T01:12:43.9628166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:12:44.9635398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:12:45.9628994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:12:46.9634411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:12:47.9631131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:12:48.9737855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:12:49.9736350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:12:50.9732845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T01:12:51.9759798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T01:12:52.9732643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T01:12:53.9739186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:12:54.9833319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:12:55.9835118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:12:56.9841715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:12:57.9838389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:12:58.9845251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:12:59.9841573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:13:00.9838496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:13:01.9847040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-09T01:13:02.9945303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-09T01:13:03.9941967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-04-09T01:13:04.9949192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-04-09T01:13:05.9944467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:13:06.9951515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:13:07.9952540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-04-09T01:13:09.0043830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-04-09T01:13:10.0050188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-04-09T01:13:11.0046854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-04-09T01:13:12.0088066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-04-09T01:13:13.0050041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:13:14.0046822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:13:15.0053303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:13:16.0149572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-04-09T01:13:17.0148700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-04-09T01:13:18.0158503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:13:19.0187525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:13:20.0151722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-04-09T01:13:21.0153791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-09T01:13:22.0156028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-09T01:13:23.0262716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-04-09T01:13:24.0259839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:13:25.0256287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:13:26.0263564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:13:27.0297722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-04-09T01:13:28.0256867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-09T01:13:29.0266230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-04-09T01:13:30.0363524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:13:31.0366268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:13:32.0362774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:13:33.0370141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:13:34.0365066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-09T01:13:35.0367709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-09T01:13:36.0366134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-09T01:13:37.0467389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:13:38.0469357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:13:39.0466052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:13:40.0466785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-09T01:13:41.0474434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-09T01:13:42.0475208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-09T01:13:43.0476526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-09T01:13:44.0574193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-09T01:13:45.0570731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-09T01:13:46.0577889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:13:47.0574135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:13:48.0570565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-09T01:13:49.0577258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T01:13:50.0673594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T01:13:51.0679977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:13:52.0676642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-09T01:13:53.0682841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-09T01:13:54.0684771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-09T01:13:55.0682494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:13:56.0679320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-09T01:13:57.0779571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-09T01:13:58.0786580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-09T01:13:59.0785715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-09T01:14:00.0782409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-09T01:14:01.0783958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-09T01:14:02.0780701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-09T01:14:03.0787253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-09T01:14:04.0890315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-09T01:14:05.0888375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:06.0883804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:07.0888873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:08.0885538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:09.0889980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:10.0886409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:11.0992478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:12.0989197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:13.0995866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:14.0992412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T01:14:15.0999780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-04-09T01:14:16.0995805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-04-09T01:14:17.1091904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-09T01:14:18.1098576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-09T01:14:19.1099115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-04-09T01:14:20.1097733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-04-09T01:14:21.1099481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-04-09T01:14:22.1098633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-09T01:14:23.1100944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-09T01:14:24.1102579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-09T01:14:25.1198815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-09T01:14:26.1206597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-09T01:14:27.1208575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:14:28.1207675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:14:29.1205005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-09T01:14:30.1200651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-09T01:14:31.1302861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-04-09T01:14:32.1311694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T01:14:33.1305960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-04-09T01:14:34.1313251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:14:35.1309137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T01:14:36.1308205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:14:37.1307650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:14:38.1408721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:14:39.1415918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:14:40.1417301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:14:41.1409378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:14:42.1416035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:14:43.1412593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:14:44.1419935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-09T01:14:45.1515484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-09T01:14:46.1511868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-09T01:14:47.1518575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-04-09T01:14:48.1514972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-04-09T01:14:49.1514463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-09T01:14:50.1521021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-09T01:14:51.1541823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-09T01:14:52.1619149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-09T01:14:53.1626319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-09T01:14:54.1622399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-09T01:14:55.1625221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-04-09T01:14:56.1628478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-09T01:14:57.1623060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-09T01:14:58.1610537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-09T01:14:59.1637568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-09T01:15:00.1586618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-04-09T01:15:01.1591579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-09T01:15:02.1597036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-09T01:15:03.1595359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-04-09T01:15:04.1597847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-09T01:15:05.1589775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-09T01:15:06.1694436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-09T01:15:07.1698910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-04-09T01:15:08.1694889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-09T01:15:09.1702229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-09T01:15:10.1698314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-09T01:15:11.1694808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:15:12.1701472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:15:13.1797583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:14.1804814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:15.1801021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:16.1800456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:17.1806111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:18.1804656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:19.1900953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:15:20.1908658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-09T01:15:21.1904483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-09T01:15:22.1908833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-04-09T01:15:23.1905404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-09T01:15:24.1912747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-09T01:15:25.1908273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-09T01:15:26.1923894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-09T01:15:27.2011962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-09T01:15:28.2013919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-04-09T01:15:29.2012143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-04-09T01:15:30.2011030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-04-09T01:15:31.2007586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-09T01:15:32.2014762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-09T01:15:33.2110751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-09T01:15:34.2118087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-09T01:15:35.2114129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-09T01:15:36.2116374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:37.2112915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:38.2113913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-09T01:15:39.2120583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-09T01:15:40.2220564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:41.2217109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-09T01:15:42.2225009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:43.2216910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:44.2221648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-09T01:15:45.2217278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-09T01:15:46.2223901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:47.2320106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-09T01:15:48.2325749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-09T01:15:49.2321913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-09T01:15:50.2328132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-09T01:15:51.2324788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-09T01:15:52.2331137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-09T01:15:53.2425195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-09T01:15:54.2423766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-09T01:15:55.2430222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-09T01:15:56.2425093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-09T01:15:57.2432207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-09T01:15:58.2428429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:15:59.2435015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T01:16:00.2531176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-04-09T01:16:01.2538415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-04-09T01:16:02.2469673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-04-09T01:16:03.2530953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-09T01:16:04.2536704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-09T01:16:05.2535749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-09T01:16:06.2532406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:16:07.2638501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-04-09T01:16:08.2637506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-09T01:16:09.2636599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-09T01:16:10.2643733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-09T01:16:11.2639837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-04-09T01:16:12.2636530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-04-09T01:16:13.2643182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:16:14.2739250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:16:15.2745800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-04-09T01:16:16.2743228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T01:16:17.2739819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-09T01:16:18.2747198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:16:19.2745589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:16:20.2742255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-04-09T01:16:21.2848248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-09T01:16:22.2848272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-09T01:16:23.2844864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:16:24.2851539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:16:25.2848057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:16:26.2855268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:16:27.2851418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:16:28.2947642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:16:29.2954312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:16:30.2950837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:16:31.2951888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-09T01:16:32.2958952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:16:33.2956373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:16:34.3052607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T01:16:35.3061151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:16:36.3057033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:16:37.3060523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:16:38.3062106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:16:39.3064607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:16:40.3060702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:16:41.3156892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-09T01:16:42.3160148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:16:43.3158205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:16:44.3167367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:16:45.3165557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:16:46.3161362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:16:47.3170113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:16:48.3266255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:16:49.3262446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:16:50.3268993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:16:51.3289872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:16:52.3265851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:16:53.3272217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-09T01:16:54.3268683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-09T01:16:55.3276061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-09T01:16:56.3390614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:16:57.3369945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:16:58.3377132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:16:59.3373136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:17:00.3380521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:17:01.3377467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:17:02.3478983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:17:03.3476988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:17:04.3472735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T01:17:05.3478615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-09T01:17:06.3475326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:17:07.3482019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:17:08.3478620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:17:09.3579327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:17:10.3586502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:17:11.3582772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:17:12.3579480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:17:13.3585836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T01:17:14.3589182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T01:17:15.3585255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:17:16.3681522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:17:17.3684582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:17:18.3690350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:17:19.3688750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T01:17:20.3685491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:17:21.3693200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:17:22.3689675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:17:23.3796285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:17:24.3792361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:17:25.3788873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:17:26.3795445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:17:27.3792017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:17:28.3793211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:17:29.3800377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:17:30.3895910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:17:31.3892687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:17:32.3899059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:17:33.3895194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-09T01:17:34.3894329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-09T01:17:35.3901003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-09T01:17:36.3997145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-09T01:17:37.3996335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-09T01:17:38.4002973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-09T01:17:39.3999630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:17:40.4002660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:17:41.4008396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T01:17:42.4006675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T01:17:43.4009556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T01:17:44.4106881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T01:17:45.4103581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:46.4104486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:47.4111731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-09T01:17:48.4107604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:49.4114951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:50.4210671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:51.4210096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:52.4209603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T01:17:53.4207414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-09T01:17:54.4213845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-09T01:17:55.4210391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-09T01:17:56.4210062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-09T01:17:57.4317069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:17:58.4313824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:17:59.4321112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T01:18:00.4317969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-09T01:18:01.4314469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-09T01:18:02.4315342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T01:18:03.4319869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-09T01:18:04.4416148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-09T01:18:05.4422896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-09T01:18:06.4419422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:18:07.4418542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T01:18:08.4420615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:09.4419566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:10.4425943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:11.4522343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:12.4529639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:13.4525588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:14.4522219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T01:18:15.4528713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T01:18:16.4533619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T01:18:17.4626820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T01:18:18.4626767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T01:18:19.4633267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T01:18:20.4629830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:18:21.4628091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T01:18:22.4630896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T01:18:23.4629308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-09T01:18:24.4735231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T01:18:25.4731944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:18:26.4734925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T01:18:27.4737066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:18:28.4735906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-09T01:18:29.4737790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-04-09T01:18:30.4734475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-09T01:18:31.4834973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:18:32.4837224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-09T01:18:33.4835684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-09T01:18:34.4843395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-09T01:18:35.4840049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:18:36.4847438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-09T01:18:37.4845906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:18:38.4942193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2025-04-09T01:18:39.4949261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-04-09T01:18:40.4945537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2025-04-09T01:18:41.4942004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-04-09T01:18:42.4948780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-04-09T01:18:43.4945245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-04-09T01:18:44.4946238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-04-09T01:18:45.5044653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-04-09T01:18:46.5054003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:18:47.5045362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-09T01:18:48.5050843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:18:49.5057268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:18:50.5052982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:18:51.5149127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:18:52.5151745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:18:53.5150937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:18:54.5157579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:18:55.5154279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:18:56.5156527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:18:57.5153239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:18:58.5159868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:18:59.5255999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:19:00.5257458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:19:01.5264737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-09T01:19:02.5266001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:19:03.5259917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:19:04.5264903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-09T01:19:05.5361016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-09T01:19:06.5368089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T01:19:07.5364991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T01:19:08.5361591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T01:19:09.5368131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T01:19:10.5364732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:11.5372144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:12.5467544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:13.5464136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:14.5464565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:15.5436742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-09T01:19:16.5373056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-09T01:19:17.5327772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:19:18.5324444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-04-09T01:19:19.5431419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2025-04-09T01:19:20.5427315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-04-09T01:19:21.5425241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:19:22.5433763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:19:23.5431724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:19:24.5428514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:19:25.5429914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-04-09T01:19:26.5535315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-09T01:19:27.5529186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-09T01:19:28.5528745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-09T01:19:29.5531026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:19:30.5539301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-04-09T01:19:31.5535436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:32.5631502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-09T01:19:33.5638083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-09T01:19:34.5634775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-09T01:19:35.5645628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-09T01:19:36.5635116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:19:37.5641659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-09T01:19:38.5645394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-09T01:19:39.5643096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-09T01:19:40.5739437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-09T01:19:41.5746427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-04-09T01:19:42.5746745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-04-09T01:19:43.5742732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:19:44.5740085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-09T01:19:45.5741431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T01:19:46.5843158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-04-09T01:19:47.5844783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-04-09T01:19:48.5843683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:19:49.5850319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:19:50.5844637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-04-09T01:19:51.5851110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-04-09T01:19:52.5847726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-04-09T01:19:53.5855116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T01:19:54.5948260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-04-09T01:19:55.5950644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-04-09T01:19:56.5958014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:19:57.5951661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:19:58.5958825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-04-09T01:19:59.5954816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-09T01:20:00.6051067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-09T01:20:01.5985999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-09T01:20:02.6061536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-09T01:20:03.6057508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-09T01:20:04.6054598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-09T01:20:05.6059824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-09T01:20:06.6062183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-09T01:20:07.6160314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:20:08.6087666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:20:09.6161760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-04-09T01:20:10.6158483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-04-09T01:20:11.6164907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-09T01:20:12.6184093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-09T01:20:13.6168867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T01:20:14.6267752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:20:15.6262839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-09T01:20:16.6271550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-09T01:20:17.6267502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-09T01:20:18.6264968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-04-09T01:20:19.6270439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:20:20.6267132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:20:21.6374346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-09T01:20:22.6412968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:20:23.6371128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:20:24.6374285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:20:25.6370749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:20:26.6378234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:20:27.6379739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:20:28.6471163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-09T01:20:29.6477832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-09T01:20:30.6471810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-04-09T01:20:31.6482028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-04-09T01:20:32.6478018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-04-09T01:20:33.6474465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T01:20:34.6481130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:20:35.6577878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:20:36.6585197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:20:37.6578648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:20:38.6586008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:20:39.6582188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:20:40.6581521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:20:41.6688284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:20:42.6684188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:20:43.6680965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:20:44.6687667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:20:45.6691706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-09T01:20:46.6687641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T01:20:47.6684694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:20:48.6790082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:20:49.6803032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:20:50.6787692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:20:51.6794224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:20:52.6790807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:20:53.6792999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:20:54.6789960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:20:55.6896145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:20:56.6895959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:20:57.6892640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:20:58.6899229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:20:59.6895967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:21:00.6903023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:21:01.6899179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:21:02.6996900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:21:03.7002324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:21:04.7035854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-09T01:21:05.6996612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-04-09T01:21:06.7003004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-09T01:21:07.7002280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-09T01:21:08.7098444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-09T01:21:09.7036036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:21:10.7101580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:21:11.7115774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T01:21:12.7105028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:21:13.7112097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:21:14.7110207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-09T01:21:15.7206359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T01:21:16.7258044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-09T01:21:17.7210749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:21:18.7207535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:21:19.7214108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:21:20.7210597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-09T01:21:21.7210259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-09T01:21:22.7312018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-09T01:21:23.7310653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-09T01:21:24.7317486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-09T01:21:25.7313982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-09T01:21:26.7316554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-09T01:21:27.7313270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-09T01:21:28.7318398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-09T01:21:29.7418836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-09T01:21:30.7415440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-09T01:21:31.7416865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-09T01:21:32.7418997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-09T01:21:33.7426185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:21:34.7419085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-09T01:21:35.7426225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-09T01:21:36.7521809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-04-09T01:21:37.7529118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-09T01:21:38.7525074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-09T01:21:39.7522825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-09T01:21:40.7529923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-09T01:21:41.7525997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:21:42.7532371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-04-09T01:21:43.7627795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-04-09T01:21:44.7624641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-04-09T01:21:45.7631192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-04-09T01:21:46.7627637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-09T01:21:47.7627681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-04-09T01:21:48.7636817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-09T01:21:49.7635156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-09T01:21:50.7733235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-09T01:21:51.7729802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:21:52.7734482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:21:53.7731410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:21:54.7741056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:21:55.7737128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:21:56.7738420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:21:57.7834645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-09T01:21:58.7842074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-09T01:21:59.7844318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-09T01:22:00.7843989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-09T01:22:01.7838166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T01:22:02.7845314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-09T01:22:03.7940914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-09T01:22:04.7947421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-09T01:22:05.7944752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-04-09T01:22:06.7941474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-09T01:22:07.7942425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:22:08.7941460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:22:09.7948197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:22:10.8044325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-04-09T01:22:11.8051630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T01:22:12.8047667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:22:13.8044150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-09T01:22:14.8050575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:22:15.8063645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-09T01:22:16.8055984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:22:17.8149603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:22:18.8158170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:22:19.8152831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:22:20.8149643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:22:21.8156586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:22:22.8153466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:22:23.8161055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:22:24.8258447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:22:25.8258202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:22:26.8255853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:22:27.8263164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:22:28.8260862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:29.8255814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:30.8265138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:31.8362002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:32.8358200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:33.8366080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:22:34.8362830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T01:22:35.8367311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:22:36.8363696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:22:37.8370938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:22:38.8466535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:22:39.8468343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:22:40.8465064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:22:41.8471691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:22:42.8468231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:22:43.8475429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:22:44.8476061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:22:45.8571674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:22:46.8568283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-04-09T01:22:47.8574833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-04-09T01:22:48.8571564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:22:49.8574267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:22:50.8571495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-09T01:22:51.8677069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-09T01:22:52.8673761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-09T01:22:53.8678194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-09T01:22:54.8676858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T01:22:55.8683184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T01:22:56.8674530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-09T01:22:57.8681760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-09T01:22:58.8777436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:22:59.8783955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:23:00.8782278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:23:01.8783597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-09T01:23:02.8780292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T01:23:03.8787257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T01:23:04.8783519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T01:23:05.8890326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T01:23:06.8883866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:23:07.8883012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:23:08.8884229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:23:09.8890975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:23:10.8887544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:23:11.8894701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:23:12.8990210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T01:23:13.8986921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T01:23:14.8993575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T01:23:15.8998580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T01:23:16.8989969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-09T01:23:17.8996535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-09T01:23:18.9089903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-04-09T01:23:19.9096585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-09T01:23:20.9093152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-09T01:23:21.9099711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-04-09T01:23:22.9095497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:23:23.9096484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:23:24.9094849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:23:25.9101107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:23:26.9206033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:23:27.9204995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:23:28.9207342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T01:23:29.9203310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T01:23:30.9200012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:23:31.9206698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:23:32.9267202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:23:33.9199413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:23:34.9170734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:23:35.9165236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-04-09T01:23:36.9167748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-04-09T01:23:37.9164342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T01:23:38.9171282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T01:23:39.9193269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-09T01:23:40.9272104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:23:41.9268868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:23:42.9273147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:23:43.9296829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:23:44.9268377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:23:45.9274997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-09T01:23:46.9370427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-04-09T01:23:47.9378922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-09T01:23:48.9370824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-09T01:23:49.9377864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:23:50.9381673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:23:51.9377520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:23:52.9374415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:23:53.9480456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:23:54.9483590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:23:55.9479715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:23:56.9476763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:23:57.9483019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-09T01:23:58.9479443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-09T01:23:59.9486658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-04-09T01:24:00.9582216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-09T01:24:01.9589374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-09T01:24:02.9585403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:24:03.9590112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:24:04.9582059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:24:05.9588548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:24:06.9593317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:24:07.9690548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:24:08.9687069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:24:09.9694319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-09T01:24:10.9690287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-09T01:24:11.9687117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-09T01:24:12.9693734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-09T01:24:13.9693263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-09T01:24:14.9789240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-09T01:24:15.9792663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:24:16.9799831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:24:17.9793686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:24:18.9800858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:24:19.9797611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:24:20.9893545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:24:21.9901040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-09T01:24:22.9897667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-09T01:24:23.9895471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:24:24.9900561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:24:25.9897399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-04-09T01:24:26.9901058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:24:28.0007754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:24:29.0005033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:24:30.0000133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:24:31.0005364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:32.0001357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:24:33.0009887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-04-09T01:24:34.0005856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T01:24:35.0112581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T01:24:36.0108675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-09T01:24:37.0114069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-09T01:24:38.0113527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-09T01:24:39.0111667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:24:40.0154074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:24:41.0112686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:24:42.0208945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:24:43.0215473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:24:44.0212022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:24:45.0209897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:24:46.0211708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:24:47.0220155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:24:48.0218927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-09T01:24:49.0315032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-04-09T01:24:50.0322123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-04-09T01:24:51.0318207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-04-09T01:24:52.0314875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:24:53.0318278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:24:54.0325745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:24:55.0336958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:56.0422098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:57.0419057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:58.0425754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:59.0422415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:25:00.0429469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:25:01.0425674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:25:02.0429153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:25:03.0525401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:25:04.0532637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-09T01:25:05.0528679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-09T01:25:06.0525368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:25:07.0525798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:25:08.0532326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:25:09.0632950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:25:10.0629434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:25:11.0636802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:25:12.0632964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:25:13.0629737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:25:14.0636012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-04-09T01:25:15.0632609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:25:16.0738825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:25:17.0735462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:25:18.0740075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:25:19.0701077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:25:20.0735194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:25:21.0742629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:25:22.0745467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:25:23.0839031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:25:24.0838238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-04-09T01:25:25.0844882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T01:25:26.0841504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T01:25:27.0848513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-09T01:25:28.0844641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T01:25:29.0841145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T01:25:30.0947358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T01:25:31.0944637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T01:25:32.0951695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:25:33.0948486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:25:34.0945148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:25:35.0949247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:25:36.0948951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:25:37.1055622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:25:38.1051693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-09T01:25:39.1048313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-09T01:25:40.1055373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-09T01:25:41.1051986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:25:42.1060248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:25:43.1055918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:25:44.1152117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:25:45.1159065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:46.1155714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:47.1162882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-09T01:25:48.1161241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:25:49.1157423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:25:50.1258270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:25:51.1263214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:25:52.1262794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-09T01:25:53.1264264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-09T01:25:54.1261097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:55.1264310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:56.1260947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:57.1367062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:58.1363676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:25:59.1370952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:26:00.1368356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:26:01.1369631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:26:02.1368742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:26:03.1365299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T01:26:04.1468865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T01:26:05.1467170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:26:06.1476296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:26:07.1472328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:26:08.1469712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T01:26:09.1476352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:26:10.1472907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:26:11.1579855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:26:12.1575808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:26:13.1572453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:26:14.1578973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:26:15.1580236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-09T01:26:16.1578878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-09T01:26:17.1575683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:26:18.1681612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:26:19.1678308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T01:26:20.1685541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:26:21.1681513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:26:22.1680842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-09T01:26:23.1678931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-09T01:26:24.1780890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:26:25.1789820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:26:26.1719956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-09T01:26:27.1783056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:26:28.1789562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:26:29.1787373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:26:30.1785431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:26:31.1792038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:26:32.1889824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:26:33.1887971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-09T01:26:34.1895107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-09T01:26:35.1891351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:26:36.1887878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:26:37.1894509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T01:26:38.1990546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-09T01:26:39.1992696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:26:40.1991894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:26:41.1998778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:26:42.2002423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:26:43.1998567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:26:44.1995221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-09T01:26:45.2098401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-09T01:26:46.2095050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:26:47.2102594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:26:48.2099054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:26:49.2106999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T01:26:50.2103039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:26:51.2105097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:26:52.2208774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:26:53.2204769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:26:54.2202405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:26:55.2211312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-09T01:26:56.2207474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-09T01:26:57.2208481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T01:26:58.2205180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:26:59.2311128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T01:27:00.2307698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:27:01.2314812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:27:02.2310921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:27:03.2307589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T01:27:04.2308682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T01:27:05.2314142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:27:06.2418647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T01:27:07.2414873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T01:27:08.2419576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:27:09.2415720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:27:10.2412645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:27:11.2418926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:27:12.2515081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:27:13.2521722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-09T01:27:14.2517247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-04-09T01:27:15.2516732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:27:16.2525460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:27:17.2520077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-09T01:27:18.2522291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-04-09T01:27:19.2623435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-09T01:27:20.2620167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-09T01:27:21.2620666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:27:22.2627302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-09T01:27:23.2625091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:27:24.2624225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:27:25.2631186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-09T01:27:26.2727381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-09T01:27:27.2724109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-09T01:27:28.2730896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-09T01:27:29.2727202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:27:30.2733741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:27:31.2730352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:27:32.2737675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:27:33.2831505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T01:27:34.2830390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-09T01:27:35.2831797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:27:36.2836977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:27:37.2833589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:27:38.2840798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:27:39.2840254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:27:40.2935084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:27:41.2941711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:42.2938682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:43.2935409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:44.2941895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:45.2941143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:46.2943356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:47.3048119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:48.3047707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:49.3045706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T01:27:50.2999904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-09T01:27:51.2936399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:27:52.2903310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:27:53.2910513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:27:54.3007132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:27:55.3004506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:27:56.3010407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:27:57.3006977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:27:58.3005346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:27:59.3014743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T01:28:00.3109406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T01:28:01.3116706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-09T01:28:02.3112886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:28:03.3109321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:28:04.3115894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:28:05.3112400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-04-09T01:28:06.3119653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-09T01:28:07.3120223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-09T01:28:08.3213816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-09T01:28:09.3216652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-09T01:28:10.3213109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:28:11.3219696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:28:12.3216396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:28:13.3222987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:28:14.3319401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-04-09T01:28:15.3326537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:28:16.3322538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:28:17.3318925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:28:18.3320322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-04-09T01:28:19.3329763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-04-09T01:28:20.3324929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:28:21.3353355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:28:22.3427652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:28:23.3424171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:28:24.3430889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T01:28:25.3430728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-09T01:28:26.3432933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:28:27.3428347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-04-09T01:28:28.3535354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-09T01:28:29.3531603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:28:30.3528227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:28:31.3534905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:28:32.3531547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:28:33.3533090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T01:28:34.3538614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T01:28:35.3634270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T01:28:36.3638583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:28:37.3636584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:28:38.3632781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:28:39.3637741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:28:40.3644300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:28:41.3640315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:28:42.3744115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:28:43.3738633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:28:44.3745924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:28:45.3741892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:28:46.3738576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:28:47.3745219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:28:48.3841242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:28:49.3847878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T01:28:50.3847932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-04-09T01:28:51.3844671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:28:52.3842814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-09T01:28:53.3848862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-09T01:28:54.3845522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T01:28:55.3944977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:28:56.3951493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:28:57.3948192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:28:58.3947971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-09T01:28:59.3954495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-09T01:29:00.3952054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-09T01:29:01.3953910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-04-09T01:29:02.4050020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-04-09T01:29:03.4051385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-09T01:29:04.4057975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:29:05.4054586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-04-09T01:29:06.4061772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-04-09T01:29:07.4054196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-09T01:29:08.4064567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-09T01:29:09.4163443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-09T01:29:10.4159334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:29:11.4156045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:29:12.4162618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:29:13.4159095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2025-04-09T01:29:14.4166017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-09T01:29:15.4162540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-09T01:29:16.4266002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-04-09T01:29:17.4262778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-04-09T01:29:18.4267191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-04-09T01:29:19.4271880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-04-09T01:29:20.4267576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2025-04-09T01:29:21.4264184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-09T01:29:22.4270697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-09T01:29:23.4367030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:29:24.4374237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-04-09T01:29:25.4374697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-09T01:29:26.4370723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-09T01:29:27.4367805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-09T01:29:28.4369636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-04-09T01:29:29.4378529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:29:30.4476172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:29:31.4471399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-09T01:29:32.4477982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-09T01:29:33.4475435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-09T01:29:34.4482517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-09T01:29:35.4479179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:29:36.4481507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T01:29:37.4580385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:29:38.4578390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:39.4635659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:40.4581503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:41.4578161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:42.4586728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:43.4681839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:29:44.4688345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:29:45.4682653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:29:46.4681064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:29:47.4687819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:29:48.4684254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:29:49.4691594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:29:50.4787872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T01:29:51.4789956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T01:29:52.4786519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:29:53.4787551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:29:54.4789548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:29:55.4792034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:29:56.4797804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:29:57.4893562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:29:58.4890038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:29:59.4896639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:30:00.4893350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:01.4897370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:02.4898111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:03.4993039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:04.4996102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:05.4999754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:06.4996710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:07.5003182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:08.4999878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:09.5006873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:10.5002953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:11.5099151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:12.5105759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:30:13.5102469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:30:14.5109686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:30:15.5105588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T01:30:16.5102226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-04-09T01:30:17.5236744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T01:30:18.5205791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:30:19.5205026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:30:20.5210319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:30:21.5208387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:30:22.5215558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:30:23.5212920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:30:24.5309152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-04-09T01:30:25.5309038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-09T01:30:26.5315647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-09T01:30:27.5317337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-09T01:30:28.5315307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-04-09T01:30:29.5313914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-04-09T01:30:30.5321155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-04-09T01:30:31.5421404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T01:30:32.5417322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-04-09T01:30:33.5414159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-04-09T01:30:34.5420555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-04-09T01:30:35.5418778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-09T01:30:36.5418201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-09T01:30:37.5416683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-09T01:30:38.5524831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-09T01:30:39.5527786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-09T01:30:40.5529076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-09T01:30:41.5525218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-04-09T01:30:42.5521769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-04-09T01:30:43.5528262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T01:30:44.5526342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T01:30:45.5622570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-04-09T01:30:46.5623302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-09T01:30:47.5632906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-09T01:30:48.5628900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-09T01:30:49.5625474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-09T01:30:50.5634968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-04-09T01:30:51.5736900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-04-09T01:30:52.5732930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-04-09T01:30:53.5733371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-04-09T01:30:54.5737794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-09T01:30:55.5735186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:30:56.5731683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:30:57.5739543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T01:30:58.5735657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:30:59.5842283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:31:00.5838378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-04-09T01:31:01.5834975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:31:02.5834208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-09T01:31:03.5840085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:31:04.5841622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:31:05.5939797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:31:06.5946910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:31:07.5943186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:31:08.5939608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:31:09.5946327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T01:31:10.5942961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-09T01:31:11.5950160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:31:12.6045617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:31:13.6042201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:31:14.6048978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-09T01:31:15.6045431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:31:16.6044959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-09T01:31:17.6055041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-09T01:31:18.6050998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-09T01:31:19.6153744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-04-09T01:31:20.6149072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-09T01:31:21.6155526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-09T01:31:22.6157356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-09T01:31:23.6153540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-09T01:31:24.6150203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-09T01:31:25.6156880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-04-09T01:31:26.6253015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-04-09T01:31:27.6259532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-09T01:31:28.6256178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-09T01:31:29.6263487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:31:30.6259378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:31:31.6256196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:31:32.6356279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:31:33.6362772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:31:34.6359220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:31:35.6362158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-09T01:31:36.6394618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-09T01:31:37.6366034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-09T01:31:38.6362781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:31:39.6363677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:31:40.6470530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:31:41.6466487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:31:42.6469273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T01:31:43.6465976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T01:31:44.6473603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-09T01:31:45.6464888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-09T01:31:46.6471366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-09T01:31:47.6569199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:31:48.6566645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:31:49.6573390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:31:50.6578341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:31:51.6574478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:31:52.6571469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T01:31:53.6677649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T01:31:54.6678660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T01:31:55.6681483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:31:56.6672347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:31:57.6675824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:31:58.6682955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:31:59.6679077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:32:00.6783882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-04-09T01:32:01.6779935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2025-04-09T01:32:02.6777983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-09T01:32:03.6782616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-09T01:32:04.6784534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-09T01:32:05.6781566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-04-09T01:32:06.6788235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-09T01:32:07.6831121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-09T01:32:08.6767153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-09T01:32:09.6743996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-09T01:32:10.6751119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-09T01:32:11.6747153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-09T01:32:12.6743805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:32:13.6750368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:32:14.6846722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-04-09T01:32:15.6853892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-09T01:32:16.6849775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:32:17.6852487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:32:18.6849430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:32:19.6856227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:32:20.6852199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:32:21.6956160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-09T01:32:22.6958572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:23.6960801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:32:24.6955089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:32:25.6954135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:32:26.6961330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:32:27.6976128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:32:28.7058141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:32:29.7079459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:30.7061737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:31.7062528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:32.7064349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T01:32:33.7063025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T01:32:34.7159409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T01:32:35.7165830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:36.7168890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-09T01:32:37.7161473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:32:38.7168235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:32:39.7164910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:32:40.7164157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:32:41.7172823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:32:42.7268208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:32:43.7268966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:32:44.7265816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:32:45.7272231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:32:46.7268935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-09T01:32:47.7276143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-04-09T01:32:48.7368604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-09T01:32:49.7373861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-09T01:32:50.7369650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-09T01:32:51.7374135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-09T01:32:52.7376392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-04-09T01:32:53.7378488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-04-09T01:32:54.7376229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-09T01:32:55.7482812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-09T01:32:56.7478861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T01:32:57.7477432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T01:32:58.7484463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T01:32:59.7480552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T01:33:00.7478622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T01:33:01.7484610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T01:33:02.7580651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T01:33:03.7584283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T01:33:04.7580861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T01:33:05.7588636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-09T01:33:06.7656905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-09T01:33:07.7582344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T01:33:08.7588623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T01:33:09.7684857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T01:33:10.7692254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T01:33:11.7688228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T01:33:12.7695288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T01:33:13.7691530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T01:33:14.7689567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T01:33:15.7696707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-09T01:33:16.7792232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-09T01:33:17.7791137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-04-09T01:33:18.7790413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-04-09T01:33:19.7797123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T01:33:20.7797563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T01:33:21.7796576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-09T01:33:22.7892637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-09T01:33:23.7899236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-09T01:33:24.7895860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T01:33:25.7894407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T01:33:26.7901005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T01:33:27.7897795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:28.7896271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:29.8001388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:30.7998149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:31.8001835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:32.8004483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:33.8000895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T01:33:34.8001112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T01:33:35.8006166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T01:33:36.8102708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-09T01:33:37.8109722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-09T01:33:38.8106633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-09T01:33:39.8113601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-04-09T01:33:40.8113584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-04-09T01:33:41.8109808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-09T01:33:42.8113188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-09T01:33:43.8209173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-09T01:33:44.8213908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-09T01:33:45.8210396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:33:46.8214568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:33:47.8212677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-09T01:33:48.8211568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-09T01:33:49.8213512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-09T01:33:50.8319667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-09T01:33:51.8316276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-04-09T01:33:52.8323335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-09T01:33:53.8317899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-09T01:33:54.8323989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-09T01:33:55.8315625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-09T01:33:56.8420002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-04-09T01:33:57.8421236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-04-09T01:33:58.8417732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-09T01:33:59.8419184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:34:00.8423210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-09T01:34:01.8420710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-09T01:34:02.8429422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:34:03.8425548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:34:04.8521739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-09T01:34:05.8528410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-09T01:34:06.8526373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:34:07.8533456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:34:08.8530307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:34:09.8526824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:34:10.8633195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:34:11.8629881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:12.8636870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:13.8632914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:14.8631472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:15.8638767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:34:16.8632146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:34:17.8733863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:34:18.8741094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:34:19.8734617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:34:20.8741881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:34:21.8737975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:34:22.8741540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:34:23.8739752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T01:34:24.8845277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:34:25.8841140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-09T01:34:26.8837710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-09T01:34:27.8844395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-09T01:34:28.8842821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-09T01:34:29.8841593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:34:30.8848655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:34:31.8945048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T01:34:32.8941700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T01:34:33.8948242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T01:34:34.8945001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:35.8952307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:36.8944253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:37.8950000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:38.9046145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:39.9052557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:40.9049414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-09T01:34:41.9056578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-09T01:34:42.9057036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-09T01:34:43.9054449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:34:44.9150854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:34:45.9158165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:46.9161058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T01:34:47.9156552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T01:34:48.9162439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-09T01:34:49.9158395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-09T01:34:50.9161845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-09T01:34:51.9257937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-09T01:34:52.9268259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-09T01:34:53.9257449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-09T01:34:54.9266546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-09T01:34:55.9262609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-09T01:34:56.9259197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-09T01:34:57.9265567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:34:58.9362005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:34:59.9291089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:35:00.9365137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:35:01.9372326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:35:02.9372615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:35:03.9368596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:35:04.9365354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:35:05.9471095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:35:06.9467959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:35:07.9471185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:08.9469896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:09.9477297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:10.9473371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:11.9469740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:12.9576143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-09T01:35:13.9572783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:35:14.9579678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:35:15.9576742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:35:16.9579480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:35:17.9575936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:35:18.9583032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:35:19.9680777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:35:20.9682980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T01:35:21.9679678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-09T01:35:22.9683658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:35:23.9680558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:35:24.9677940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:35:25.9684612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-09T01:35:26.9784094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-09T01:35:27.9780750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-09T01:35:28.9788619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-09T01:35:29.9791315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-04-09T01:35:30.9787415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-04-09T01:35:31.9783941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-04-09T01:35:32.9790544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-09T01:35:33.9914099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-04-09T01:35:34.9886350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-04-09T01:35:35.9891815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-04-09T01:35:36.9890813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-04-09T01:35:37.9896305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-04-09T01:35:38.9895101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-04-09T01:35:39.9991373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-09T01:35:40.9998498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-09T01:35:41.9996741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T01:35:42.9995524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T01:35:43.9992266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T01:35:44.9998810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:35:45.9995626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:35:47.0096945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:35:48.0101590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:35:49.0104363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-09T01:35:50.0100595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-09T01:35:51.0097131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-09T01:35:52.0103929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-09T01:35:53.0098375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-09T01:35:54.0204771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:35:55.0201215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:35:56.0207134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:35:57.0203818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-09T01:35:58.0211163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-09T01:35:59.0207190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-09T01:36:00.0212364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T01:36:01.0306697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T01:36:02.0313990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T01:36:03.0310066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T01:36:04.0306394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:36:05.0307918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-09T01:36:06.0314487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-09T01:36:07.0338738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:36:08.0410575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:36:09.0413024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-09T01:36:10.0420154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:36:11.0450149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-09T01:36:12.0412887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:36:13.0419487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:36:14.0515851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:36:15.0522952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-09T01:36:16.0523932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T01:36:17.0519900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-09T01:36:18.0516583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:36:19.0523200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:36:20.0519727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-09T01:36:21.0618998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-09T01:36:22.0628052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-09T01:36:23.0623486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-09T01:36:24.0620153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-09T01:36:25.0566105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:36:26.0502675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:36:27.0480770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:36:28.0581295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-09T01:36:29.0587916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:36:30.0584520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T01:36:31.0583345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-09T01:36:32.0593042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-09T01:36:33.0589141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T01:36:34.0585672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T01:36:35.0695710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T01:36:36.0687418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:36:37.0695269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-09T01:36:38.0691911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-09T01:36:39.0690088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:36:40.0691270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:36:41.0693184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:36:42.0799907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:36:43.0795904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:36:44.0792687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:36:45.0799176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:36:46.0795817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-04-09T01:36:47.0798220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-04-09T01:36:48.0797241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-04-09T01:36:49.0901963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-09T01:36:50.0904245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-09T01:36:51.0907274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-09T01:36:52.0903121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-09T01:36:53.0899846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T01:36:54.0936015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T01:36:55.0910187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-09T01:36:56.1005689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-09T01:36:57.1002227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-04-09T01:36:58.1008830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T01:36:59.1005462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T01:37:00.1010010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:37:01.1006641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-09T01:37:02.1107981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-09T01:37:03.1112088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-09T01:37:04.1111573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-04-09T01:37:05.1108187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-09T01:37:06.1114721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-09T01:37:07.1111223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:37:08.1117501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-04-09T01:37:09.1214736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:37:10.1211241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:37:11.1217928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-04-09T01:37:12.1214583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-04-09T01:37:13.1221754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-04-09T01:37:14.1217968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-09T01:37:15.1223216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-09T01:37:16.1325265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-09T01:37:17.1323339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-09T01:37:18.1319882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-09T01:37:19.1327075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-09T01:37:20.1323214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-04-09T01:37:21.1319776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-09T01:37:22.1326305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-09T01:37:23.1422329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-09T01:37:24.1423229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-04-09T01:37:25.1421639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:37:26.1423508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-04-09T01:37:27.1430048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-09T01:37:28.1424948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-09T01:37:29.1434560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-04-09T01:37:30.1527945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:37:31.1526995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-04-09T01:37:32.1535950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-09T01:37:33.1534153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-04-09T01:37:34.1530655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-09T01:37:35.1534957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-09T01:37:36.1531710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-09T01:37:37.1638037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-04-09T01:37:38.1634518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-04-09T01:37:39.1632957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-04-09T01:37:40.1634566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T01:37:41.1641823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-04-09T01:37:42.1642686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:37:43.1738283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:37:44.1738384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:37:45.1745487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-09T01:37:46.1742235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-09T01:37:47.1741549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-04-09T01:37:48.1740165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-04-09T01:37:49.1745259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-09T01:37:50.1748304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-09T01:37:51.1845775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:52.1841125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:53.1847655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:54.1844638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:55.1846673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:56.1848649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:57.1950427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:58.1946867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:37:59.1954269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-04-09T01:38:00.1949579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-04-09T01:38:01.1952521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:38:02.1949202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-09T01:38:03.1955780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-09T01:38:04.2051896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-09T01:38:05.2052574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-09T01:38:06.2059911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-04-09T01:38:07.2056031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-04-09T01:38:08.2058529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-04-09T01:38:09.2057691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-04-09T01:38:10.2054279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-04-09T01:38:11.2160604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-09T01:38:12.2157209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-09T01:38:13.2164261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:38:14.2160446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-09T01:38:15.2157056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:38:16.2163460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:38:17.2167566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:38:18.2268607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:38:19.2266550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-04-09T01:38:20.2265405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:38:21.2271247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:38:22.2269203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-09T01:38:23.2266035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-09T01:38:24.2363498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-09T01:38:25.2368326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-04-09T01:38:26.2371170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-04-09T01:38:27.2368718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-09T01:38:28.2375909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-09T01:38:29.2371942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-04-09T01:38:30.2368743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-09T01:38:31.2375217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-09T01:38:32.2474388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-09T01:38:33.2471129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-09T01:38:34.2477594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-09T01:38:35.2474821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-09T01:38:36.2473170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:38:37.2475173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-04-09T01:38:38.2573099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-04-09T01:38:39.2579640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:38:40.2580835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:38:41.2577650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:38:42.2584703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-09T01:38:43.2580805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-09T01:38:44.2578800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-04-09T01:38:45.2685042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:38:46.2681969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:38:47.2683994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T01:38:48.2682298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T01:38:49.2688299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T01:38:50.2684872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T01:38:51.2692274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T01:38:52.2786798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T01:38:53.2793440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:38:54.2789510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:38:55.2786085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:38:56.2792720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T01:38:57.2789189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:38:58.2796689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:38:59.2926036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:39:00.2895578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:39:01.2894747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:39:02.2891465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:39:03.2897868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:39:04.2894518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T01:39:05.3002049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T01:39:06.2930623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T01:39:07.2995896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T01:39:08.3003051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T01:39:09.3002428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T01:39:10.2999071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T01:39:11.3006345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T01:39:12.3002425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T01:39:13.3098507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-09T01:39:14.3099901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:39:15.3105072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-09T01:39:16.3103906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T01:39:17.3103023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:39:18.3107343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:39:19.3203570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:39:20.3210264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T01:39:21.3206896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T01:39:22.3214279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:39:23.3210166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T01:39:24.3208679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T01:39:25.3214602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T01:39:26.3310281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:39:27.3307970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:39:28.3314707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-09T01:39:29.3311601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-09T01:39:30.3312035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T01:39:31.3312835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T01:39:32.3315334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T01:39:33.3463601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T01:39:34.3418096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:39:35.3419789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:39:36.3416160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-09T01:39:37.3424492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-09T01:39:38.3420444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-09T01:39:39.3417987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-09T01:39:40.3524013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:39:41.3526234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:39:42.3523320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:39:43.3525529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:39:44.3521481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:39:45.3528754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:39:46.3557826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T01:39:47.3631415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:39:48.3627522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T01:39:49.3624264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:39:50.3630900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:39:51.3625179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:39:52.3634480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:39:53.3630625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:39:54.3727129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:39:55.3729504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:39:56.3733780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:39:57.3729707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:39:58.3736197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:39:59.3733098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:40:00.3739388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:40:01.3841135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:40:02.3832254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:40:03.3838892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:40:04.3836405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T01:40:05.3843618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:40:06.3839478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-04-09T01:40:07.3936022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-09T01:40:08.3942306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-09T01:40:09.3947449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-09T01:40:10.3943516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-09T01:40:11.3940039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-09T01:40:12.3946586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-09T01:40:13.3943415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-04-09T01:40:14.3950517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:40:15.4046107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:40:16.4042818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:40:17.4051876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-09T01:40:18.4048031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-04-09T01:40:19.4045406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-04-09T01:40:20.4054498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:40:21.4150142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:40:22.4151551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:40:23.4148217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-09T01:40:24.4154828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-09T01:40:25.4151477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-09T01:40:26.4158756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-09T01:40:27.4158655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:40:28.4252425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:40:29.4259171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:40:30.4259785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:40:31.4255700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:40:32.4258192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:40:33.4262074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:40:34.4261898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:40:35.4362553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:40:36.4362884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-09T01:40:37.4360457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:40:38.4358611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:40:39.4367796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:40:40.4363938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T01:40:41.4461457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:40:42.4401834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T01:40:43.4327835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:40:44.4330720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-09T01:40:45.4331681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-09T01:40:46.4327757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:40:47.4325105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T01:40:48.4332239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T01:40:49.4425631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:40:50.4431552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:40:51.4433334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-09T01:40:52.4431885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:40:53.4428342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:40:54.4434918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:40:55.4531250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:40:56.4529471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:40:57.4536073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:40:58.4533169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:40:59.4540487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:41:00.4536294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-04-09T01:41:01.4542755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:41:02.4641058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:41:03.4637677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:41:04.4637859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:41:05.4644798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-04-09T01:41:06.4638746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-04-09T01:41:07.4645914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-09T01:41:08.4643228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-09T01:41:09.4739511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-09T01:41:10.4745988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-09T01:41:11.4742704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-04-09T01:41:12.4749725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-09T01:41:13.4745895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T01:41:14.4751428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-04-09T01:41:15.4746008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-09T01:41:16.4852857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:41:17.4849008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-09T01:41:18.4845615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T01:41:19.4854061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T01:41:20.4878750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:41:21.4849522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:41:22.4850152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:41:23.4957108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T01:41:24.4950779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T01:41:25.4959282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:41:26.4957934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:41:27.4952560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-09T01:41:28.4961900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-09T01:41:29.4957870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-09T01:41:30.5099149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-09T01:41:31.5058153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-09T01:41:32.5062387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:41:33.5108849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:41:34.5066053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:41:35.5062011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:41:36.5160468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:41:37.5167743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:41:38.5164284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T01:41:39.5165730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T01:41:40.5167860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:41:41.5164529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:41:42.5161552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:41:43.5171785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-09T01:41:44.5267364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:41:45.5267208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:41:46.5266701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-09T01:41:47.5274059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-09T01:41:48.5270088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-09T01:41:49.5266615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-09T01:41:50.5373500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-09T01:41:51.5369285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-09T01:41:52.5370757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:41:53.5369671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:41:54.5376240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:41:55.5373055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:41:56.5372828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:41:57.5477556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-04-09T01:41:58.5478781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-09T01:41:59.5474866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-09T01:42:00.5483568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-09T01:42:01.5479615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-04-09T01:42:02.5480332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-09T01:42:03.5485994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-04-09T01:42:04.5578241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-04-09T01:42:05.5579418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-09T01:42:06.5581061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:42:07.5587058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:42:08.5582067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:42:09.5589235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:42:10.5585196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-09T01:42:11.5692003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-09T01:42:12.5688101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T01:42:13.5684683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T01:42:14.5686663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T01:42:15.5693897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T01:42:16.5691520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-09T01:42:17.5787558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-09T01:42:18.5791124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-09T01:42:19.5789865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:42:20.5797120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-09T01:42:21.5793118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-09T01:42:22.5793363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-09T01:42:23.5794071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:42:24.5893481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:42:25.5894543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-09T01:42:26.5901840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-09T01:42:27.5897921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:42:28.5900534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-09T01:42:29.5903432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-09T01:42:30.5901359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-04-09T01:42:31.5997334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-09T01:42:32.6005845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-09T01:42:33.6000404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-09T01:42:34.6003046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-09T01:42:35.5999888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-09T01:42:36.6006323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-04-09T01:42:37.6005915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-09T01:42:38.6101819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-09T01:42:39.6108294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-09T01:42:40.6107660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-09T01:42:41.6106071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-09T01:42:42.6113179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-04-09T01:42:43.6109791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-04-09T01:42:44.6109139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-09T01:42:45.6211037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-09T01:42:46.6212338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-09T01:42:47.6211639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-09T01:42:48.6213577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-04-09T01:42:49.6221619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-09T01:42:50.6213322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T01:42:51.6220541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T01:42:52.6316110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T01:42:53.6312666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T01:42:54.6319328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:42:55.6313419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:42:56.6321311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:42:57.6318033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:42:58.6325414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:42:59.6420699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:43:00.6426125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-09T01:43:01.6425908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-09T01:43:02.6423303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-09T01:43:03.6428885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-04-09T01:43:04.6421198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:43:05.6429720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-09T01:43:06.6520988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-09T01:43:07.6522479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-09T01:43:08.6529065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-04-09T01:43:09.6525690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-09T01:43:10.6532922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-04-09T01:43:11.6529193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:43:12.6625262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-04-09T01:43:13.6631921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-09T01:43:14.6632950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:43:15.6629518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-09T01:43:16.6637417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-09T01:43:17.6629475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-09T01:43:18.6636087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-09T01:43:19.6732430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T01:43:20.6739493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T01:43:21.6735642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T01:43:22.6732585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:43:23.6739229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:43:24.6735864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:43:25.6742938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:43:26.6838631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:43:27.6845796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:43:28.6841786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:43:29.6838554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:43:30.6844982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:43:31.6841645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:43:32.6841184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:43:33.6943582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:43:34.6948149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:43:35.6946898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:43:36.6945769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T01:43:37.6951462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:43:38.6949713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:43:39.6953078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-09T01:43:40.7048615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-09T01:43:41.7055596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-09T01:43:42.7051541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-09T01:43:43.7049059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T01:43:44.7052136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T01:43:45.7050187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T01:43:46.7056627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T01:43:47.7156331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-09T01:43:48.7155564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-09T01:43:49.7161460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-09T01:43:50.7157323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:43:51.7154749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:43:52.7160165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:43:53.7258010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T01:43:54.7257100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T01:43:55.7258574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T01:43:56.7265799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:43:57.7261885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T01:43:58.7262671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:43:59.7259375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:00.7364830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:01.7360722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:02.7365489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:03.7362106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T01:44:04.7366459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T01:44:05.7364906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T01:44:06.7370685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T01:44:07.7465084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:08.7470967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:09.7467560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:44:10.7474877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:44:11.7470935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:44:12.7467633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:44:13.7474213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:44:14.7570362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:44:15.7570581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:44:16.7570147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:44:17.7571713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:44:18.7577200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T01:44:19.7573898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:44:20.7581859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:44:21.7683274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:44:22.7679199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:44:23.7675783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:44:24.7682518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:44:25.7696537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:44:26.7679104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:44:27.7684694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:44:28.7786610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T01:44:29.7785646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:44:30.7782032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:44:31.7789269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:44:32.7785217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:33.7783070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:34.7789536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:35.7883297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:36.7892625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:37.7888908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:38.7896071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:44:39.7891280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:44:40.7896806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:44:41.7990959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:44:42.7998287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:44:43.7994125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:44:44.7990916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:44:45.7995544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T01:44:46.7992713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T01:44:47.7993319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T01:44:48.8002777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T01:44:49.8098323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T01:44:50.8103002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:44:51.8100512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:44:52.8099430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:44:53.8101509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T01:44:54.8103007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T01:44:55.8198614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:44:56.8206899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:44:57.8202955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:44:58.8196438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:44:59.8132226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:45:00.8061760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:45:01.8066190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:45:02.8162562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:45:03.8169539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:45:04.8166258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:45:05.8173244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:45:06.8169355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:45:07.8167588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:45:08.8276370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:45:09.8272046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:45:10.8268854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:45:11.8275323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:45:12.8271926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:45:13.8279145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:45:14.8274956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:45:15.8276576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:45:16.8377679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:45:17.8372979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:45:18.8375702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:45:19.8382854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:45:20.8379574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:45:21.8376118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:45:22.8475840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:45:23.8503479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:45:24.8477050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:45:25.8483732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T01:45:26.8480479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:45:27.8494770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:45:28.8486138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:45:29.8582450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:45:30.8588903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:45:31.8585666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T01:45:32.8592884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:45:33.8587874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:45:34.8593606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:45:35.8589569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-09T01:45:36.8687142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-09T01:45:37.8688653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-04-09T01:45:38.8694167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-09T01:45:39.8690843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-09T01:45:40.8694433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-09T01:45:41.8697824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-09T01:45:42.8695054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-09T01:45:43.8793926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:44.8801007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:45.8797955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:46.8796364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:47.8798316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:48.8797374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:49.8895294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T01:45:50.8904535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T01:45:51.8900594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:45:52.8905993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:45:53.8901926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:45:54.8898550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:45:55.8905382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T01:45:56.9001392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T01:45:57.9007891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T01:45:58.9004587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:45:59.9011568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:46:00.9007013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:46:01.9005032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T01:46:02.9011392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:46:03.9106103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:46:04.9110592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:46:05.9109949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:46:06.9111639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:46:07.9110218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:46:08.9108820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:46:09.9115409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:46:10.9211775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:46:11.9218869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:46:12.9214915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:46:13.9211368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:46:14.9217444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:46:15.9213929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:46:16.9221131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:46:17.9319474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:46:18.9325372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:46:19.9320558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:46:20.9322699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T01:46:21.9319349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:46:22.9327224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T01:46:23.9323402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:46:24.9451477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:46:25.9421263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T01:46:26.9423515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T01:46:27.9425554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T01:46:28.9424270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T01:46:29.9426031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T01:46:30.9428120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:46:31.9529698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T01:46:32.9532116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T01:46:33.9526930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:46:34.9529618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:46:35.9531876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:46:36.9529997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:46:37.9537221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:46:38.9630319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:46:39.9636976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:46:40.9636999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T01:46:41.9633722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T01:46:42.9637928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T01:46:43.9633733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T01:46:44.9642555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:46:45.9744323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:46:46.9743631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:46:47.9738353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T01:46:48.9745448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:46:49.9741417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:46:50.9738010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:46:51.9745409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T01:46:52.9841697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:46:53.9849035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:46:54.9847814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:46:55.9843749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:46:56.9841950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T01:46:57.9848610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T01:46:58.9944762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T01:46:59.9951396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-09T01:47:00.9949830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T01:47:01.9951184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T01:47:02.9947799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-09T01:47:03.9955784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:47:04.9947684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:47:06.0052559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T01:47:07.0057932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-04-09T01:47:08.0053935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-09T01:47:09.0054794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-09T01:47:10.0051619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-09T01:47:11.0097154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:47:12.0054954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-09T01:47:13.0161076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-04-09T01:47:14.0157466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-09T01:47:15.0164798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-04-09T01:47:16.0161893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-04-09T01:47:17.0160641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-09T01:47:18.0159386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-04-09T01:47:19.0166858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:47:20.0262087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:47:21.0259132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:47:22.0265631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:47:23.0261956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-04-09T01:47:24.0267434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-09T01:47:25.0264151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-09T01:47:26.0272770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-09T01:47:27.0369550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-09T01:47:28.0368188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:47:29.0385086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:47:30.0372224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:47:31.0368143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-04-09T01:47:32.0375343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-04-09T01:47:33.0375006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-09T01:47:34.0471258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-09T01:47:35.0478435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:47:36.0476988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:47:37.0472604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:47:38.0474339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:47:39.0484036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-04-09T01:47:40.0582874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-09T01:47:41.0578849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-04-09T01:47:42.0575226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-04-09T01:47:43.0584628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-04-09T01:47:44.0580531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-09T01:47:45.0577269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-04-09T01:47:46.0577100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-09T01:47:47.0685038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-04-09T01:47:48.0688151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-04-09T01:47:49.0684052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-09T01:47:50.0684209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-09T01:47:51.0686746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-09T01:47:52.0689373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-09T01:47:53.0725558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-09T01:47:54.0785841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-04-09T01:47:55.0787455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-04-09T01:47:56.0793122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-09T01:47:57.0789059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-09T01:47:58.0787290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-04-09T01:47:59.0794500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-04-09T01:48:00.0790505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-09T01:48:01.0897406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-04-09T01:48:02.0894549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:48:03.0897200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-09T01:48:04.0893254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-04-09T01:48:05.0890554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-04-09T01:48:06.0892837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-04-09T01:48:07.0899967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-09T01:48:08.0995619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-09T01:48:09.1002841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-04-09T01:48:10.0998812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-04-09T01:48:11.0995429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-04-09T01:48:12.1002113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:48:13.0998695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:48:14.1005903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:48:15.1101526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-09T01:48:16.1104872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:48:17.1103582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:48:18.1105514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-09T01:48:19.1107366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-04-09T01:48:20.1106158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-09T01:48:21.1204988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:48:22.1202978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:48:23.1212224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-09T01:48:24.1203871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-04-09T01:48:25.1212885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-04-09T01:48:26.1214964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-04-09T01:48:27.1206661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-09T01:48:28.1311491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-09T01:48:29.1307913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-09T01:48:30.1308734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:48:31.1317897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:48:32.1312318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-09T01:48:33.1319549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-09T01:48:34.1315825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-09T01:48:35.1411831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-04-09T01:48:36.1420445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:48:37.1412692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:48:38.1420772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:48:39.1416040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-09T01:48:40.1423453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-09T01:48:41.1420589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-09T01:48:42.1525445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-09T01:48:43.1516760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-09T01:48:44.1518925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-09T01:48:45.1525541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-09T01:48:46.1523620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:48:47.1520408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:48:48.1543114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-09T01:48:49.1622102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-09T01:48:50.1624160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-09T01:48:51.1625878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:48:52.1632713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-04-09T01:48:53.1630122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-09T01:48:54.1628841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-09T01:48:55.1634470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T01:48:56.1729961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-04-09T01:48:57.1731572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-04-09T01:48:58.1728195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-04-09T01:48:59.1734784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-09T01:49:00.1731316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-09T01:49:01.1738577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-09T01:49:02.1834071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-09T01:49:03.1835855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-04-09T01:49:04.1832061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T01:49:05.1833544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T01:49:06.1835479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T01:49:07.1842699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-09T01:49:08.1839782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:49:09.1936287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:49:10.1942453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-09T01:49:11.1939178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:49:12.1946437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:49:13.1942353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:49:14.1939003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:49:15.1946070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:49:16.1938363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T01:49:17.1961105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:49:18.1906880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:49:19.1909625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T01:49:20.1905640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:49:21.1909339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:49:22.1907947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:49:23.2007023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:49:24.2008578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T01:49:25.2010857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T01:49:26.2007504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:27.2013977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:28.2010683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:29.2017878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-09T01:49:30.2110286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-09T01:49:31.2109182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-09T01:49:32.2114171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:33.2113093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:34.2115363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:35.2114078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:36.2120665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:37.2216392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:38.2215441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:39.2222118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T01:49:40.2218637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T01:49:41.2225467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T01:49:42.2220827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T01:49:43.2227193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:44.2327750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:45.2329159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:46.2325205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:47.2330817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:48.2321947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:49:49.2327552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:49:50.2426418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:49:51.2431859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:49:52.2427921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:49:53.2424844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:49:54.2431469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:49:55.2426145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T01:49:56.2427166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T01:49:57.2532460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:49:58.2529004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T01:49:59.2535641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:50:00.2539197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:50:01.2536533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:50:02.2532462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:50:03.2541026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:50:04.2639421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:50:05.2636143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:50:06.2643286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:50:07.2639364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:50:08.2637787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:50:09.2644889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:50:10.2640861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T01:50:11.2747638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T01:50:12.2743603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-09T01:50:13.2740476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:50:14.2746945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:50:15.2740593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:50:16.2749880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:50:17.2744901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T01:50:18.2851604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:50:19.2849236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:50:20.2849745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:50:21.2846537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-04-09T01:50:22.2855058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-04-09T01:50:23.2852679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-09T01:50:24.2947396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:50:25.2953263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:50:26.2952710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:50:27.2957505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-09T01:50:28.2949296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-09T01:50:29.2951504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-09T01:50:30.2958116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-09T01:50:31.3054282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-09T01:50:32.3057407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:50:33.3059384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:50:34.3054465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-04-09T01:50:35.3056214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:50:36.3062825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-09T01:50:37.3063486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-09T01:50:38.3161223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-09T01:50:39.3157969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-09T01:50:40.3158665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-09T01:50:41.3165095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-09T01:50:42.3165967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-09T01:50:43.3162733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-09T01:50:44.3169837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-09T01:50:45.3265414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-09T01:50:46.3262145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-09T01:50:47.3268674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-09T01:50:48.3270764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-09T01:50:49.3267269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:50:50.3265406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:50:51.3271909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-09T01:50:52.3276883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:50:53.3372380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:50:54.3370181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:50:55.3368424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-09T01:50:56.3376400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-09T01:50:57.3375822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-09T01:50:58.3372559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-09T01:50:59.3478565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-09T01:51:00.3481213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-09T01:51:01.3477167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-09T01:51:02.3478327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-09T01:51:03.3479822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-09T01:51:04.3479448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-09T01:51:05.3485561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-09T01:51:06.3581234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-09T01:51:07.3577693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-09T01:51:08.3579486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-09T01:51:09.3578811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-09T01:51:10.3585500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-04-09T01:51:11.3582126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-04-09T01:51:12.3589415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-04-09T01:51:13.3684888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-04-09T01:51:14.3692136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-04-09T01:51:15.3688121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-04-09T01:51:16.3685686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T01:51:17.3694167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T01:51:18.3693667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T01:51:19.3787664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T01:51:20.3794937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T01:51:21.3787921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T01:51:22.3794491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T01:51:23.3792218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:51:24.3794106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:51:25.3790786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:51:26.3891403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-04-09T01:51:27.3893412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-04-09T01:51:28.3898589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-09T01:51:29.3897396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-09T01:51:30.3903209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-09T01:51:31.3901144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-09T01:51:32.3896240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-09T01:51:33.4005018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:51:34.3996945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:51:35.4003653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:51:36.4000204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:51:37.4007473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:51:38.4004862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:51:39.4003140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:51:40.4104621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:51:41.4101262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:51:42.4107968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:51:43.4108258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T01:51:44.4109880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T01:51:45.4107960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T01:51:46.4106754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:51:47.4212957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:51:48.4210215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:51:49.4212232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:51:50.4209060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:51:51.4216575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:51:52.4209204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:51:53.4310597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:51:54.4317126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T01:51:55.4311170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T01:51:56.4320396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T01:51:57.4314265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T01:51:58.4317209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T01:51:59.4313931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:52:00.4321145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:52:01.4418775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:52:02.4418445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-09T01:52:03.4425734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:52:04.4422271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-09T01:52:05.4423695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-09T01:52:06.4420289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:52:07.4427999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:52:08.4526524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:52:09.4523204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:52:10.4530583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-09T01:52:11.4526393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-09T01:52:12.4523060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-09T01:52:13.4529660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-09T01:52:14.4625916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-09T01:52:15.4625071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-09T01:52:16.4628019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-09T01:52:17.4633300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-09T01:52:18.4635852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-09T01:52:19.4634218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-09T01:52:20.4635707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-09T01:52:21.4733950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-09T01:52:22.4730609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-09T01:52:23.4738440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-09T01:52:24.4740510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-04-09T01:52:25.4732329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:52:26.4741315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:52:27.4743238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-04-09T01:52:28.4834355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:52:29.4840960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:52:30.4838246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:52:31.4837011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:52:32.4842838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-04-09T01:52:33.4840835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-09T01:52:34.4848046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-09T01:52:35.4941209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-09T01:52:36.4946539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:52:37.4942342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:52:38.4951131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:52:39.4947188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:52:40.4948391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:52:41.4946510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:52:42.5045600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:52:43.5053900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:52:44.5052943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:52:45.5051518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T01:52:46.5049879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T01:52:47.5051327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T01:52:48.5058534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-09T01:52:49.5155604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-09T01:52:50.5156901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-09T01:52:51.5152692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-09T01:52:52.5157966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-09T01:52:53.5152888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-09T01:52:54.5184088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:52:55.5255898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:52:56.5263030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:52:57.5259060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:52:58.5255761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:52:59.5262365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:53:00.5260082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:53:01.5258812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:53:02.5364389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-09T01:53:03.5360972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-09T01:53:04.5368043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:53:05.5364214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T01:53:06.5361965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:53:07.5370708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:53:08.5372591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:53:09.5464596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:53:10.5471171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:11.5467872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:12.5475065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:13.5471049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:14.5467203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:15.5476293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:16.5568196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:53:17.5576052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:53:18.5572517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:53:19.5573463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:53:20.5580652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:53:21.5576607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T01:53:22.5672834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:53:23.5679344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:53:24.5683771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:53:25.5683118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-09T01:53:26.5680321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T01:53:27.5679843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T01:53:28.5676411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T01:53:29.5683764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:53:30.5785330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:53:31.5782218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:53:32.5789575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T01:53:33.5760710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-09T01:53:34.5696818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-09T01:53:35.5642597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-09T01:53:36.5742040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T01:53:37.5744515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:53:38.5752908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:53:39.5751576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T01:53:40.5747012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T01:53:41.5748571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T01:53:42.5750618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T01:53:43.5849337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T01:53:44.5856569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-09T01:53:45.5849296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:53:46.5855703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:53:47.5854039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:53:48.5850346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:53:49.5857511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:53:50.5959707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:53:51.5955708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-09T01:53:52.5959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:53:53.5954962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-09T01:53:54.5957398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:53:55.5959049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:53:56.5955537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-09T01:53:57.5991951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-09T01:53:58.6060088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-09T01:53:59.6067304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-09T01:54:00.6063469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:54:01.6060082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:54:02.6062247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T01:54:03.6067484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T01:54:04.6163690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:54:05.6183962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:54:06.6166518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:54:07.6166089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-09T01:54:08.6173302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-09T01:54:09.6170251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:54:10.6266279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:54:11.6272944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:54:12.6269607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:54:13.6276627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-09T01:54:14.6272795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:54:15.6269291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:54:16.6277727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:54:17.6370815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:54:18.6376691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:54:19.6372603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:54:20.6381230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T01:54:21.6376488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T01:54:22.6374393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T01:54:23.6380900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:54:24.6381916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:54:25.6484170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T01:54:26.6480152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T01:54:27.6480482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T01:54:28.6479179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:54:29.6478651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:54:30.6489660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:54:31.6589319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:54:32.6585528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:54:33.6588617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-09T01:54:34.6587890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-09T01:54:35.6584108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:54:36.6592401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-09T01:54:37.6587534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-09T01:54:38.6694419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-09T01:54:39.6694716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-09T01:54:40.6690789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T01:54:41.6688733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T01:54:42.6695390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T01:54:43.6695069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:54:44.6691335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:54:45.6792083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T01:54:46.6797355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:54:47.6796696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:54:48.6813526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:54:49.6810183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:54:50.6802463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T01:54:51.6904009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-09T01:54:52.6895303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:54:53.6897237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T01:54:54.6902886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:54:55.6899465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T01:54:56.6897493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-09T01:54:57.6900279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-09T01:54:58.6907430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-09T01:54:59.7003150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2025-04-09T01:55:00.7001454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-09T01:55:01.7007941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-04-09T01:55:02.7002225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-04-09T01:55:03.7004844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-04-09T01:55:04.7011906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2025-04-09T01:55:05.7107416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-09T01:55:06.7114518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-04-09T01:55:07.7110623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-09T01:55:08.7107224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-09T01:55:09.7167362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-09T01:55:10.7112874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-09T01:55:11.7109408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:55:12.7215753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:55:13.7212185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:55:14.7219600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-09T01:55:15.7216481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T01:55:16.7212583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T01:55:17.7214251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-09T01:55:18.7219522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T01:55:19.7317997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:55:20.7314359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T01:55:21.7315821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:55:22.7322477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T01:55:23.7322502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:55:24.7317591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T01:55:25.7320062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T01:55:26.7422260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:55:27.7427088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:55:28.7425615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T01:55:29.7420949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:55:30.7427458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:55:31.7424357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:55:32.7431677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T01:55:33.7527330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T01:55:34.7534482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:55:35.7529684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:55:36.7534538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:55:37.7532775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:55:38.7529448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:55:39.7537392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:55:40.7632160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:41.7633644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:42.7639655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:43.7638083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:44.7640038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:45.7638559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:46.7641246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T01:55:47.7737246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-09T01:55:48.7744047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-09T01:55:49.7761079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T01:55:50.7763374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:55:51.7736798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:55:52.7746021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:55:53.7744780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:55:54.7842436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:55:55.7839192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:55:56.7845711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:55:57.7845916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-09T01:55:58.7842640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-09T01:55:59.7849671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:56:00.7945704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:56:01.7946148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:56:02.7951539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:56:03.7946909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T01:56:04.7955548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T01:56:05.7947677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:56:06.7952788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:56:07.8050423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:56:08.8049328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:56:09.8056090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:56:10.8052607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:56:11.8059694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:56:12.8055787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:56:13.8052321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T01:56:14.8158542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T01:56:15.8156102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:56:16.8154736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T01:56:17.8164188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T01:56:18.8155593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-09T01:56:19.8160983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-09T01:56:20.8266809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:56:21.8264762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T01:56:22.8261364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:56:23.8265558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T01:56:24.8263512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T01:56:25.8260304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:56:26.8310429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-09T01:56:27.8362529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T01:56:28.8372115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T01:56:29.8366494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T01:56:30.8373558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T01:56:31.8370467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T01:56:32.8369638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T01:56:33.8366305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T01:56:34.8467210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T01:56:35.8475996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:56:36.8473903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:56:37.8472427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T01:56:38.8471312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T01:56:39.8476252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T01:56:40.8479603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T01:56:41.8573503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:56:42.8578863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:56:43.8580281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:56:44.8575695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T01:56:45.8574343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T01:56:46.8583475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:47.8579619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:48.8679988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:49.8678656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:50.8677906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:51.8684424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:52.8681863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T01:56:53.8689120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T01:56:54.8685122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T01:56:55.8787213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T01:56:56.8783917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:56:57.8790429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:56:58.8786920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-09T01:56:59.8784804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:57:00.8787361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-09T01:57:01.8790126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T01:57:02.8890300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T01:57:03.8892632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T01:57:04.8894356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T01:57:05.8893609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:57:06.8890308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:57:07.8896699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:57:08.8896157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:57:09.8992697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:57:10.8998957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T01:57:11.8995579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:57:12.9002938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-09T01:57:13.8998892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-09T01:57:14.8995710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T01:57:15.9000407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:57:16.9104704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T01:57:17.9100746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:57:18.9097472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T01:57:19.9104136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-09T01:57:20.9102714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-09T01:57:21.9110155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-04-09T01:57:22.9205986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-09T01:57:23.9238378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-04-09T01:57:24.9210680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-09T01:57:25.9208533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-09T01:57:26.9205048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-09T01:57:27.9209767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-09T01:57:28.9206165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:57:29.9306170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:57:30.9311690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:57:31.9308481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:57:32.9315119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:57:33.9318302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:57:34.9315999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:57:35.9311836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:57:36.9412808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-09T01:57:37.9419932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:57:38.9421344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-09T01:57:39.9415479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:57:40.9414123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-09T01:57:41.9423353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:57:42.9415186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:57:43.9521322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-04-09T01:57:44.9527876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-04-09T01:57:45.9525767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-04-09T01:57:46.9526367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-09T01:57:47.9518223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T01:57:48.9526240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T01:57:49.9552496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-04-09T01:57:50.9591486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-09T01:57:51.9530315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:57:52.9483573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:57:53.9488151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-09T01:57:54.9484875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:57:55.9486499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:57:56.9491039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T01:57:57.9586963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:57:58.9594317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:57:59.9594132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T01:58:00.9595641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:58:01.9590227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-09T01:58:02.9593245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:58:03.9697576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:58:04.9693643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:58:05.9695123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-09T01:58:06.9696937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-09T01:58:07.9693426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-09T01:58:08.9700637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:58:09.9696812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:58:10.9792843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-09T01:58:11.9799473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-09T01:58:12.9796136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-09T01:58:13.9803926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T01:58:14.9800049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T01:58:15.9798330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:58:16.9804881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-09T01:58:17.9901379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:58:18.9900498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:58:19.9909273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-09T01:58:20.9907240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:58:21.9902395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:58:22.9901415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:58:23.9907980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:58:25.0005434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:26.0003475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:27.0013259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:28.0007182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:29.0014329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:30.0010414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:31.0017234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:58:32.0112207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:58:33.0108720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:58:34.0109219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:58:35.0114769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:58:36.0111299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:58:37.0117953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:58:38.0214618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:58:39.0218657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-09T01:58:40.0215139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:58:41.0221978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:58:42.0225038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:58:43.0221102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T01:58:44.0221876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:58:45.0224364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-09T01:58:46.0320437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-09T01:58:47.0327588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-09T01:58:48.0322793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-09T01:58:49.0328905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-09T01:58:50.0327395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-09T01:58:51.0322658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-09T01:58:52.0423849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:58:53.0425355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:58:54.0432658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:58:55.0429870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:58:56.0425015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-09T01:58:57.0431698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-09T01:58:58.0428425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-09T01:58:59.0534312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-09T01:59:00.0530992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-09T01:59:01.0538446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:59:02.0530515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:59:03.0537171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:59:04.0533697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:59:05.0541152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-09T01:59:06.0562890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-09T01:59:07.0642182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-04-09T01:59:08.0638816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:09.0640230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:10.0636851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:11.0644241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:12.0640188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:13.0747116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:59:14.0742919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:59:15.0688190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:16.0743807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:17.0740369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:18.0747462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:19.0744312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:20.0847835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-09T01:59:21.0844456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-09T01:59:22.0851611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-09T01:59:23.0847475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:59:24.0854741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T01:59:25.0850799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-09T01:59:26.0947118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-09T01:59:27.0948818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-04-09T01:59:28.0956024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:59:29.0953122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:59:30.0949624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:59:31.0956239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-04-09T01:59:32.0978245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:59:33.1052962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:59:34.1052507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-09T01:59:35.1058951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-09T01:59:36.1059322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:59:37.1055834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-04-09T01:59:38.1059479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-09T01:59:39.1062612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-09T01:59:40.1160029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-09T01:59:41.1156607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-09T01:59:42.1164171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-09T01:59:43.1159175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-09T01:59:44.1164235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:59:45.1167811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:59:46.1165808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-09T01:59:47.1260822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:59:48.1266143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-09T01:59:49.1267230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:59:50.1270336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:59:51.1272460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-04-09T01:59:52.1270397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-09T01:59:53.1266473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:59:54.1371025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T01:59:55.1367834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T01:59:56.1374736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T01:59:57.1371368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T01:59:58.1370658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-09T01:59:59.1377879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T02:00:00.1372433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T02:00:01.1471232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:00:02.1477832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:00:03.1474666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:00:04.1482117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:00:05.1478760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:00:06.1480521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:00:07.1576586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:00:08.1583049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:00:09.1579538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:00:10.1586765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T02:00:11.1582815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T02:00:12.1579513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T02:00:13.1586009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-09T02:00:14.1588726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-09T02:00:15.1680802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:00:16.1687545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:00:17.1684128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:00:18.1691191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:00:19.1687316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:00:20.1684110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:00:21.1690601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:00:22.1786795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T02:00:23.1793459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T02:00:24.1790048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T02:00:25.1797371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T02:00:26.1793130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:00:27.1789957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:00:28.1896065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:00:29.1892851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:00:30.1899949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:00:31.1895903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T02:00:32.1892541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T02:00:33.1899130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T02:00:34.1895862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-09T02:00:35.1941055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T02:00:36.1998665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:00:37.2022222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:00:38.2001717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-09T02:00:39.1998465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-09T02:00:40.2005048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:00:41.2001775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:00:42.2108499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:00:43.2104424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:00:44.2101131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-09T02:00:45.2107588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-09T02:00:46.2104323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-09T02:00:47.2111880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:00:48.2107572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-09T02:00:49.2214277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:00:50.2210314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:00:51.2207146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-09T02:00:52.2213546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-09T02:00:53.2210244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:00:54.2217349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:00:55.2213314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-09T02:00:56.2309652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T02:00:57.2316306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-04-09T02:00:58.2313428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-09T02:00:59.2319924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:01:00.2316064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:01:01.2312668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:01:02.2319328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:01:03.2415442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-04-09T02:01:04.2422167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-04-09T02:01:05.2418813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-09T02:01:06.2426034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:01:07.2421977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:01:08.2418586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:01:09.2524776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-09T02:01:10.2521514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-09T02:01:11.2528597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:01:12.2524649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-09T02:01:13.2521332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:01:14.2527873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:01:15.2524413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:01:16.2630975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:01:17.2627356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:01:18.2634506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:01:19.2645361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:01:20.2627181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T02:01:21.2633840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-09T02:01:22.2630556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-09T02:01:23.2737208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:01:24.2733232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:01:25.2729803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:01:26.2736513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:01:27.2733110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:01:28.2739624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:01:29.2736411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:01:30.2843082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:01:31.2839145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:01:32.2835671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:01:33.2842401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:01:34.2862049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:01:35.2846088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:01:36.2842198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:01:37.2938475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-09T02:01:38.2944992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-09T02:01:39.2941809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T02:01:40.2948791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T02:01:41.2944935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:01:42.2952029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:01:43.2948035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:01:44.3046727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:01:45.3054037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:01:46.3049907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:01:47.3046582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T02:01:48.3053339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T02:01:49.3046860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-09T02:01:50.3152965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:01:51.3149590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:01:52.3156157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:01:53.3152698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:01:54.3159981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:01:55.3155992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:01:56.3152604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T02:01:57.3258764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T02:01:58.3255536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-09T02:01:59.3262645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:02:00.3258748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:02:01.3255265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-04-09T02:02:02.3261899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:02:03.3258536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:02:04.3364639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:02:05.3361506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T02:02:06.3368799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:02:07.3364660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-09T02:02:08.3324937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-09T02:02:09.3260893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:02:10.3223364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:02:11.3330201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:02:12.3326218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T02:02:13.3322643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T02:02:14.3329493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:02:15.3326026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:16.3333160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-04-09T02:02:17.3329202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-04-09T02:02:18.3435895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:02:19.3431886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:02:20.3428552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:02:21.3435244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-04-09T02:02:22.3431724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:23.3439146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:24.3435055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:25.3469939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:26.3537832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:27.3534489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:28.3541797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-09T02:02:29.3537850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T02:02:30.3534544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T02:02:31.3540895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:02:32.3637117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:02:33.3643639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T02:02:34.3640413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T02:02:35.3647605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T02:02:36.3643492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-09T02:02:37.3640163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-09T02:02:38.3746599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:39.3743019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:40.3750204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:41.3746266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:42.3742889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T02:02:43.3749598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-09T02:02:44.3746181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:02:45.3852260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:02:46.3848857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:02:47.3856062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:02:48.3852154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:02:49.3848756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:50.3855477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:51.3852027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:52.3958746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:53.3954747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:54.3951383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:55.3957980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:56.3954585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T02:02:57.3961877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-09T02:02:58.3957904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-09T02:02:59.4064767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-09T02:03:00.4060770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:03:01.4057395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:03:02.4064023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T02:03:03.4060609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T02:03:04.4067787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-09T02:03:05.4063875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-04-09T02:03:06.4159939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-09T02:03:07.4166653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-09T02:03:08.4163185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-09T02:03:09.4170472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-09T02:03:10.4166503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-09T02:03:11.4163150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T02:03:12.4169552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:03:13.4265987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:03:14.4272492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:03:15.4269128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:03:16.4298495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T02:03:17.4272329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:03:18.4268958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:03:19.4305097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-09T02:03:20.4371802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-09T02:03:21.4378982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:03:22.4375068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T02:03:23.4371595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-09T02:03:24.4378273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:03:25.4374870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T02:03:26.4481115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:03:27.4477652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:03:28.4484899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:03:29.4480874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:03:30.4480584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-09T02:03:31.4483304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-09T02:03:32.4484643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T02:03:33.4583484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:03:34.4580057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:03:35.4580057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:03:36.4582758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-09T02:03:37.4585472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-09T02:03:38.4592507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-04-09T02:03:39.4592085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T02:03:40.4690633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T02:03:41.4689280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T02:03:42.4687432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-04-09T02:03:43.4686097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T02:03:44.4688392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T02:03:45.4695008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-04-09T02:03:46.4692656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-09T02:03:47.4790965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-09T02:03:48.4798102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-04-09T02:03:49.4798567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-04-09T02:03:50.4800531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-09T02:03:51.4796515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-04-09T02:03:52.4793363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-09T02:03:53.4799762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-04-09T02:03:54.4900736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-04-09T02:03:55.4902732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-04-09T02:03:56.4901351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-04-09T02:03:57.4898024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-04-09T02:03:58.4905547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-09T02:03:59.4901308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-09T02:04:00.4999346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-04-09T02:04:01.5004845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-09T02:04:02.5001519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-09T02:04:03.5009474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-09T02:04:04.5000968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:04:05.5005381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-04-09T02:04:06.5001999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-04-09T02:04:07.5105469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-04-09T02:04:08.5107553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-09T02:04:09.5104159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.50,A,,,V,,V,,V*62
2025-04-09T02:04:10.5110925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,,,V,,V,,V*61
2025-04-09T02:04:11.5107432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:04:12.5114253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-09T02:04:13.5110787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-04-09T02:04:14.5212144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-04-09T02:04:15.5211828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-04-09T02:04:16.5209719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:04:17.5219876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:04:18.5216015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-04-09T02:04:19.5212641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:04:20.5214322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-09T02:04:21.5315818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:04:22.5317944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:04:23.5323566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-04-09T02:04:24.5322093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:04:25.5317525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:04:26.5316397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:04:27.5325391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-04-09T02:04:28.5426731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:04:29.5418638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-04-09T02:04:30.5425154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:04:31.5419524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:04:32.5429001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-09T02:04:33.5422799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T02:04:34.5429372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:04:35.5523778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-09T02:04:36.5528379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-09T02:04:37.5527053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:04:38.5526758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:04:39.5535275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:04:40.5529727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:04:41.5532136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:04:42.5637071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:04:43.5636842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:04:44.5632856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T02:04:45.5629566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T02:04:46.5638115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-09T02:04:47.5637620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-09T02:04:48.5638778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-09T02:04:49.5734908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-09T02:04:50.5742598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-09T02:04:51.5741555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-09T02:04:52.5739809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-09T02:04:53.5738448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-04-09T02:04:54.5737065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:04:55.5843156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:04:56.5840342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:04:57.5840137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:04:58.5841253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-09T02:04:59.5843248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-09T02:05:00.5842783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-09T02:05:01.5843901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-09T02:05:02.5949162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-09T02:05:03.5980763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:05:04.5949426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-09T02:05:05.5952696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-04-09T02:05:06.5954416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-04-09T02:05:07.5952445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:05:08.5950567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-09T02:05:09.6047130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-04-09T02:05:10.5977163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-04-09T02:05:11.6050317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-04-09T02:05:12.6057435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-09T02:05:13.6053377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-09T02:05:14.6050051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-09T02:05:15.6058722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-09T02:05:16.6156899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:05:17.6155350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-09T02:05:18.6157348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-09T02:05:19.6158367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-09T02:05:20.6155073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:05:21.6155790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:05:22.6162461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-04-09T02:05:23.6259551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-04-09T02:05:24.6261339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-04-09T02:05:25.6260124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:05:26.6258926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-04-09T02:05:27.6260815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:05:28.6270242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:05:29.6297097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:05:30.6361581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:05:31.6368981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:05:32.6363992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:05:33.6370440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:05:34.6367229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:05:35.6373686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-04-09T02:05:36.6469371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-09T02:05:37.6476746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-04-09T02:05:38.6471534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-04-09T02:05:39.6468165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-04-09T02:05:40.6477565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-04-09T02:05:41.6473532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-09T02:05:42.6470026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-09T02:05:43.6479507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-09T02:05:44.6577030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-04-09T02:05:45.6575444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.56,A,,,V,,V,,V*62
2025-04-09T02:05:46.6582702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.56,A,,,V,,V,,V*63
2025-04-09T02:05:47.6579590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.56,A,,,V,,V,,V*65
2025-04-09T02:05:48.6574804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.56,A,,,V,,V,,V*66
2025-04-09T02:05:49.6581424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-09T02:05:50.6682496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-04-09T02:05:51.6676896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-04-09T02:05:52.6679215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-09T02:05:53.6681423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-09T02:05:54.6687093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.52,A,,,V,,V,,V*67
2025-04-09T02:05:55.6682966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-04-09T02:05:56.6683870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-04-09T02:05:57.6790483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:05:58.6784537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-04-09T02:05:59.6791926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-04-09T02:06:00.6787587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-04-09T02:06:01.6786846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-04-09T02:06:02.6794172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-04-09T02:06:03.6790626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-09T02:06:04.6885684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-09T02:06:05.6890468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:06:06.6886614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:06:07.6889254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:06:08.6897405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:06:09.6893718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:06:10.6989745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:06:11.6996119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:06:12.6992859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:06:13.6999401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:06:14.6998571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:06:15.6997049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:06:16.6996810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:06:17.6998445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:06:18.7095778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:06:19.7102520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-09T02:06:20.7099039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-09T02:06:21.7106193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:06:22.7107894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:06:23.7104042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:06:24.7201249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-04-09T02:06:25.7158268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-09T02:06:26.7092500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-09T02:06:27.7065574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:06:28.7062229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:06:29.7070537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:06:30.7066559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-09T02:06:31.7173235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-04-09T02:06:32.7169434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-04-09T02:06:33.7165898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-09T02:06:34.7166228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T02:06:35.7175012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:06:36.7170496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:06:37.7175755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:06:38.7278098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:06:39.7279001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-09T02:06:40.7274295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-09T02:06:41.7275760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-09T02:06:42.7274475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-09T02:06:43.7281635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-09T02:06:44.7278037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-09T02:06:45.7373857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-09T02:06:46.7413949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-09T02:06:47.7375745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-09T02:06:48.7379317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-09T02:06:49.7385671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-09T02:06:50.7376822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-04-09T02:06:51.7382402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-04-09T02:06:52.7484217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-04-09T02:06:53.7482337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-04-09T02:06:54.7489428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-04-09T02:06:55.7485499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:06:56.7482262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:06:57.7488815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:06:58.7485377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:06:59.7584050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:07:00.7590580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:07:01.7591806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:07:02.7588474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:07:03.7589194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:07:04.7596459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:07:05.7596464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:07:06.7692055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:07:07.7692907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:07:08.7691358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:07:09.7698519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:07:10.7694557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-09T02:07:11.7691281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-09T02:07:12.7797540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-09T02:07:13.7801725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-09T02:07:14.7797687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-09T02:07:15.7798416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:16.7800497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:17.7795685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:18.7802289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:19.7938547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:20.7906610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:21.7902595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:22.7899125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:23.7900915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:24.7910153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:25.7901514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:07:26.8010479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-04-09T02:07:27.8011997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-04-09T02:07:28.8007037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-04-09T02:07:29.8005870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-04-09T02:07:30.8013146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-09T02:07:31.8006637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-04-09T02:07:32.8008577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:07:33.8115332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:07:34.8111877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:35.8113705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:36.8115734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:37.8112164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:38.8119275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:39.8211518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:40.8218058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:41.8214847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,V,,,V,,V,,V*79
2025-04-09T02:07:42.8213802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-09T02:07:43.8219197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-09T02:07:44.8217845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-04-09T02:07:45.8216739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:46.8223223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:47.8320931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:48.8317389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:49.8324129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:50.8319690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:07:51.8322090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-04-09T02:07:52.8320006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-04-09T02:07:53.8366629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-04-09T02:07:54.8428591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-09T02:07:55.8425274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-09T02:07:56.8432385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:07:57.8434054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:07:58.8441020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-04-09T02:07:59.8427178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:08:00.8532669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:08:01.8480367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:08:02.8531256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:08:03.8528360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:08:04.8534996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:08:05.8535890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-04-09T02:08:06.8532818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:08:07.8639292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:08:08.8635253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-04-09T02:08:09.8642734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-09T02:08:10.8638490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:08:11.8636227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:08:12.8642081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:08:13.8638468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-09T02:08:14.8745361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-09T02:08:15.8741264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-09T02:08:16.8747340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:08:17.8745268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:08:18.8740520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:08:19.8742318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:08:20.8749744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T02:08:21.8846372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T02:08:22.8841267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T02:08:23.8847271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T02:08:24.8852670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-09T02:08:25.8852059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:08:26.8848044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-09T02:08:27.8851223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-09T02:08:28.8947382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-09T02:08:29.8951792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-09T02:08:30.8950476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-09T02:08:31.8956205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-09T02:08:32.8950910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-09T02:08:33.8956519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:08:34.9054945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:08:35.9051638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:08:36.9055184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:08:37.9051723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:08:38.9059515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:08:39.9056293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:08:40.9063399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:08:41.9158877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2025-04-09T02:08:42.9163834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-09T02:08:43.9159268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-09T02:08:44.9158108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:08:45.9160424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:08:46.9157983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:08:47.9163797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-04-09T02:08:48.9265767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-04-09T02:08:49.9263599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-09T02:08:50.9270595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:08:51.9267603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:08:52.9270116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-04-09T02:08:53.9265281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:08:54.9271033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:08:55.9368671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:08:56.9365236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-04-09T02:08:57.9372204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-04-09T02:08:58.9368629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-04-09T02:08:59.9375204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-04-09T02:09:00.9372076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-04-09T02:09:01.9377974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-04-09T02:09:02.9473719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:09:03.9477761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2025-04-09T02:09:04.9479997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2025-04-09T02:09:05.9474902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-04-09T02:09:06.9481959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-04-09T02:09:07.9478063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-04-09T02:09:08.9480924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:09:09.9577017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:09:10.9584244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:09:11.9580189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:09:12.9576913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:09:13.9583453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:09:14.9579134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:09:15.9680522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:09:16.9679493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-04-09T02:09:17.9684619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-04-09T02:09:18.9690247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-09T02:09:19.9688493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-04-09T02:09:20.9687826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-09T02:09:21.9684451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:09:22.9784172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-09T02:09:23.9789454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-09T02:09:24.9791683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-09T02:09:25.9787212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:09:26.9789148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:09:27.9795103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:09:28.9793677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:09:29.9891211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:09:30.9921496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:09:31.9894567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:09:32.9891094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:09:33.9897645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-09T02:09:34.9894875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-04-09T02:09:35.9896236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:09:36.9902955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:09:37.9998299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:09:38.9998573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:09:40.0004981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:09:41.0001252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-09T02:09:42.0001152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:09:42.9997781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:09:44.0101408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:09:45.0108079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:09:46.0099895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:09:47.0106360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:09:48.0106318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:09:49.0104760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:09:50.0110012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:09:51.0212600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:09:52.0208520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:09:53.0224643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:09:54.0205894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:09:55.0210273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:09:56.0215974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:09:57.0212175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-09T02:09:58.0309094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-09T02:09:59.0315556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-09T02:10:00.0312817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T02:10:01.0317847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T02:10:02.0359089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:10:03.0312410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-09T02:10:04.0417230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T02:10:05.0419654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:10:06.0421006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-04-09T02:10:07.0419660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-09T02:10:08.0425534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-09T02:10:09.0417326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-09T02:10:10.0423696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:10:11.0519692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:10:12.0526965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:10:13.0522893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:10:14.0522924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:10:15.0530272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:10:16.0526436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-09T02:10:17.0522655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-09T02:10:18.0628819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-09T02:10:19.0629131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-09T02:10:20.0631386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:10:21.0630070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:10:22.0626979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:10:23.0631139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:10:24.0626609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-09T02:10:25.0732669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:10:26.0729855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:10:27.0731356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-09T02:10:28.0730795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:10:29.0732079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-04-09T02:10:30.0731057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-04-09T02:10:31.0737691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,,,V,,V,,V*6E
2025-04-09T02:10:32.0868004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:10:33.0840443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:10:34.0843324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-04-09T02:10:35.0839269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-04-09T02:10:36.0836601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2025-04-09T02:10:37.0837994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-04-09T02:10:38.0843909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-04-09T02:10:39.0942062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:10:40.0947208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:10:41.0943228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:10:42.0941006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:10:43.0895859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:10:44.0821918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:10:45.0806198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-09T02:10:46.0902203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-09T02:10:47.0902483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-04-09T02:10:48.0909130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-09T02:10:49.0910347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-09T02:10:50.0906884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:10:51.0914592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:10:52.1009706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:10:53.1006454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:10:54.1010089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-09T02:10:55.1014455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-09T02:10:56.1013308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:10:57.1012970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:10:58.1009378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:10:59.1115430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-09T02:11:00.1112254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-09T02:11:01.1120922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:11:02.1114843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:11:03.1117472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:11:04.1113927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:11:05.1114501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:11:06.1220548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-09T02:11:07.1221200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:11:08.1217790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:11:09.1226111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:11:10.1221830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:11:11.1218524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:11:12.1225070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-09T02:11:13.1321429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-09T02:11:14.1327953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:11:15.1330761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:11:16.1326876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.50,A,,,V,,V,,V*63
2025-04-09T02:11:17.1323523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:11:18.1330144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:11:19.1326618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:11:20.1433087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:11:21.1429194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:11:22.1430791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:11:23.1432604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-09T02:11:24.1431846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-09T02:11:25.1429687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-09T02:11:26.1431601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-04-09T02:11:27.1533010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-04-09T02:11:28.1532569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-04-09T02:11:29.1539216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-04-09T02:11:30.1539837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:11:31.1534503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:11:32.1541504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:11:33.1637343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:11:34.1644645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:11:35.1645841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:11:36.1637410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-04-09T02:11:37.1646720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:11:38.1645195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T02:11:39.1640764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-04-09T02:11:40.1645959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-04-09T02:11:41.1742275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:11:42.1749407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-09T02:11:43.1745373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:11:44.1742363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-04-09T02:11:45.1748846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:11:46.1745320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:11:47.1879115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:11:48.1854353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-04-09T02:11:49.1850351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-09T02:11:50.1847965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-09T02:11:51.1854365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-04-09T02:11:52.1852479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-04-09T02:11:53.1850351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-04-09T02:11:54.1949112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-04-09T02:11:55.1954406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:11:56.1955892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:11:57.1952711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:11:58.1959148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:11:59.1955781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:12:00.1954557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:12:01.2055775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:12:02.2057733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:12:03.2064926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:12:04.2061061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:12:05.2057570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:12:06.2066830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-04-09T02:12:07.2168342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-09T02:12:08.2166243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-09T02:12:09.2162957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:12:10.2170140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:12:11.2166136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:12:12.2162871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:12:13.2169685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:12:14.2264278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:12:15.2270877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:12:16.2268177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T02:12:17.2275289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T02:12:18.2271387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-09T02:12:19.2271670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:12:20.2268274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T02:12:21.2371654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-04-09T02:12:22.2373436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-09T02:12:23.2375863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-04-09T02:12:24.2371105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-09T02:12:25.2375590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-09T02:12:26.2378020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T02:12:27.2376414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:12:28.2477569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-09T02:12:29.2476411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-04-09T02:12:30.2482183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-04-09T02:12:31.2478755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-04-09T02:12:32.2476785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-04-09T02:12:33.2483365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-04-09T02:12:34.2480580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-09T02:12:35.2585223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-09T02:12:36.2519200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-09T02:12:37.2579250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:12:38.2585761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:12:39.2589918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-04-09T02:12:40.2581722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-04-09T02:12:41.2590952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-04-09T02:12:42.2686504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:12:43.2693908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:12:44.2688685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:12:45.2694779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:12:46.2690126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:12:47.2696407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:12:48.2692741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:12:49.2723912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2025-04-09T02:12:50.2797745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-04-09T02:12:51.2792469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2025-04-09T02:12:52.2791553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-04-09T02:12:53.2797046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-04-09T02:12:54.2793780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-04-09T02:12:55.2893877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:12:56.2815760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:12:57.2907729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:12:58.2897852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:12:59.2905248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:13:00.2904553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-04-09T02:13:01.2899210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-09T02:13:02.2906232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-04-09T02:13:03.3001853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-04-09T02:13:04.2998377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-04-09T02:13:05.3002778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-04-09T02:13:06.3002179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-04-09T02:13:07.3004968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-09T02:13:08.3001554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-09T02:13:09.3111808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:13:10.3107896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:13:11.3104378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:13:12.3111077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:13:13.3107645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:13:14.3114552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:13:15.3110185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:13:16.3213977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-09T02:13:17.3212901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-09T02:13:18.3209461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-09T02:13:19.3217801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-09T02:13:20.3209440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-09T02:13:21.3216076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-09T02:13:22.3213526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-09T02:13:23.3318030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-09T02:13:24.3314678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-09T02:13:25.3321742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-09T02:13:26.3320213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-09T02:13:27.3318683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-04-09T02:13:28.3325369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-09T02:13:29.3321455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-09T02:13:30.3417851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:13:31.3419662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:13:32.3422401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:13:33.3419077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:13:34.3422765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-09T02:13:35.3429836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-09T02:13:36.3530847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-04-09T02:13:37.3524674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:13:38.3523518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:13:39.3530143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:13:40.3523932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-09T02:13:41.3526152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-04-09T02:13:42.3531867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-09T02:13:43.3628074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-04-09T02:13:44.3629123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-09T02:13:45.3633492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T02:13:46.3630115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T02:13:47.3628597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T02:13:48.3630125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-09T02:13:49.3638939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-09T02:13:50.3734631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:13:51.3735057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:13:52.3741034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:13:53.3743261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:13:54.3739226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:13:55.3735773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:13:56.3742581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:13:57.3838695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:13:58.3839564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:13:59.3846748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:14:00.3842580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:14:01.3841466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T02:14:02.3840708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T02:14:03.3849176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T02:14:04.3944275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T02:14:05.3942894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T02:14:06.3952203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T02:14:07.3948331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T02:14:08.3945504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2025-04-09T02:14:09.3952695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T02:14:10.3948801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T02:14:11.3984336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:14:12.4051469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:14:13.4048052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:14:14.4053026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:14:15.4055731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:14:16.4054680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:14:17.4051206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:14:18.4157493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:14:19.4160822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:14:20.4157695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:21.4153506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:22.4160133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:23.4156773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:24.4164208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:25.4260012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-04-09T02:14:26.4256883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-09T02:14:27.4265628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-09T02:14:28.4260455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-09T02:14:29.4265674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-04-09T02:14:30.4262332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-09T02:14:31.4359890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-09T02:14:32.4364768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-09T02:14:33.4364387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-09T02:14:34.4410305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-04-09T02:14:35.4368190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-09T02:14:36.4363264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-09T02:14:37.4367758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-09T02:14:38.4374930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:14:39.4471864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:14:40.4468362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:14:41.4476837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:14:42.4468635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:14:43.4475208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:14:44.4471999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-09T02:14:45.4570016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-04-09T02:14:46.4575255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-09T02:14:47.4571770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-09T02:14:48.4578506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-09T02:14:49.4575609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-09T02:14:50.4582823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-09T02:14:51.4575323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-09T02:14:52.4684694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-09T02:14:53.4678569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-09T02:14:54.4684449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-09T02:14:55.4682566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-09T02:14:56.4684677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-09T02:14:57.4680719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-09T02:14:58.4679573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-09T02:14:59.4786951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-09T02:15:00.4726789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-09T02:15:01.4653041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-04-09T02:15:02.4641980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-04-09T02:15:03.4648579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-09T02:15:04.4645929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-09T02:15:05.4647962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-09T02:15:06.4744075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-09T02:15:07.4749200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:15:08.4746728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:15:09.4746008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:15:10.4752355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:15:11.4749180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-09T02:15:12.4756261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-09T02:15:13.4851795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-04-09T02:15:14.4849079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-09T02:15:15.4855761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-09T02:15:16.4852175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-09T02:15:17.4858876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:15:18.4856162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:15:19.4858341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:15:20.4956621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:15:21.4955114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-09T02:15:22.4960448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-09T02:15:23.4956262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-09T02:15:24.4965053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:15:25.4960312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T02:15:26.4966129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:15:27.5061497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:15:28.5058577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:15:29.5061011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:15:30.5062625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-09T02:15:31.5064975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-09T02:15:32.5061636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:15:33.5168416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:15:34.5165025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:15:35.5169477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:15:36.5166216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:15:37.5172503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T02:15:38.5172242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T02:15:39.5168869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-09T02:15:40.5275680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T02:15:41.5197898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-09T02:15:42.5269472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T02:15:43.5276121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-09T02:15:44.5269925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T02:15:45.5275201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:15:46.5273855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:15:47.5380624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:15:48.5375011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T02:15:49.5382355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:50.5378353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:51.5377603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-09T02:15:52.5376202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-09T02:15:53.5380675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-09T02:15:54.5485982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:55.5482073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:56.5480324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:57.5486933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:58.5483465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:15:59.5490788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T02:16:00.5486723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T02:16:01.5582961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T02:16:02.5589650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T02:16:03.5586262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T02:16:04.5593402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T02:16:05.5589512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:16:06.5586116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:16:07.5592667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:16:08.5688938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:16:09.5695491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:16:10.5692164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-09T02:16:11.5699674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-09T02:16:12.5695445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-09T02:16:13.5692013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-09T02:16:14.5798109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:16:15.5794805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:16:16.5802062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:16:17.5798148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-09T02:16:18.5794715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-09T02:16:19.5801336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-04-09T02:16:20.5797910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:16:21.5904889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T02:16:22.5900689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-09T02:16:23.5908020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-09T02:16:24.5904010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-09T02:16:25.5900731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:16:26.5907259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:16:27.5903902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:16:28.6010603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:29.6006873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:16:30.6003232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:16:31.6010026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:16:32.6006602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:16:33.6013627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:34.6009683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:35.6106050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:36.6112493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:37.6109219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-09T02:16:38.6115662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-09T02:16:39.6112417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:40.6119704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:41.6115720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T02:16:42.6211836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-04-09T02:16:43.6218465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:16:44.6215255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:16:45.6222313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:46.6218375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:47.6214966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:48.6221644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:49.6317653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:16:50.6324221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-09T02:16:51.6320877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-09T02:16:52.6328040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-09T02:16:53.6324140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-09T02:16:54.6346885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-04-09T02:16:55.6426886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-09T02:16:56.6423549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-09T02:16:57.6431039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-09T02:16:58.6426811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-09T02:16:59.6423636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-09T02:17:00.6430098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-09T02:17:01.6426827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-09T02:17:02.6433932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-09T02:17:03.6529422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-09T02:17:04.6536583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-09T02:17:05.6532693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-09T02:17:06.6529451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-09T02:17:07.6535818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-09T02:17:08.6532580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:17:09.6639288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:17:10.6635353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:17:11.6631849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:12.6638547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:13.6635403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:14.6642333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:15.6638346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:16.6745135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:17:17.6741220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:18.6737832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:19.6744601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:20.6741115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:21.6748282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:22.6744302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:17:23.6840461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:17:24.6847113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:17:25.6843704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:17:26.6850892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:17:27.6847025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:17:28.6843652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-09T02:17:29.6850332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-09T02:17:30.6946328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-09T02:17:31.6953069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-04-09T02:17:32.6949543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T02:17:33.6956777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-09T02:17:34.6952958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:17:35.6949624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:17:36.6956076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:37.7052195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:38.7059460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:39.7055689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:40.7052568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:41.7058673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:42.7055489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:43.7062628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:17:44.7158296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:17:45.7165389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:17:46.7161366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:17:47.7158144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:17:48.7164651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:17:49.7161356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:17:50.7168432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-09T02:17:51.7264081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:17:52.7260775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-04-09T02:17:53.7267245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-09T02:17:54.7264022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-04-09T02:17:55.7271125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T02:17:56.7267216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-09T02:17:57.7373880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-09T02:17:58.7369868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-04-09T02:17:59.7366661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-09T02:18:00.7373257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-09T02:18:01.7369809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-09T02:18:02.7402405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-09T02:18:03.7373023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:18:04.7469432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:18:05.7503369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:18:06.7472350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:18:07.7479938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:18:08.7475753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:18:09.7472472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:18:10.7479271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:18:11.7575291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:18:12.7581840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:18:13.7578349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-09T02:18:14.7585651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-09T02:18:15.7581680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-09T02:18:16.7578451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:18:17.7584891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T02:18:18.7681098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T02:18:19.7688354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:18:20.7684248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:18:21.7680890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:18:22.7687679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:18:23.7684183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T02:18:24.7691354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T02:18:25.7786817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:18:26.7794237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:18:27.7790094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:18:28.7786843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:18:29.7793442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T02:18:30.7790008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:18:31.7797259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:18:32.7892829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:18:33.7889431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-04-09T02:18:34.7896269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-09T02:18:35.7892778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-04-09T02:18:36.7899932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:18:37.7896105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:18:38.8002759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:18:39.7998758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:18:40.7995316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:18:41.8001901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:18:42.7998804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:18:43.8005876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:18:44.8002002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:18:45.8098026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:18:46.8104592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:18:47.8101245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:18:48.8108348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:18:49.8104444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:18:50.8101119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:18:51.8107696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:18:52.8203875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:18:53.8210385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:18:54.8207055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:18:55.8214279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-09T02:18:56.8210335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-09T02:18:57.8207307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-09T02:18:58.8213550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:18:59.8309822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:19:00.8317052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:19:01.8313125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:19:02.8309617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:19:03.8316468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:19:04.8312886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-04-09T02:19:05.8319465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T02:19:06.8448076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T02:19:07.8422926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T02:19:08.8418911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:19:09.8415682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:19:10.8422215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:19:11.8418895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:19:12.8425922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:19:13.8521554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:19:14.8518304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:19:15.8525012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T02:19:16.8521744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T02:19:17.8459357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:19:18.8391524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-09T02:19:19.8481888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T02:19:20.8486964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T02:19:21.8483625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T02:19:22.8491425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T02:19:23.8493254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T02:19:24.8489159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T02:19:25.8485804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-09T02:19:26.8588360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-09T02:19:27.8595546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-09T02:19:28.8592643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T02:19:29.8589305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T02:19:30.8595892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T02:19:31.8588851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-09T02:19:32.8595558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-09T02:19:33.8691718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-09T02:19:34.8698224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-09T02:19:35.8700541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:36.8696291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:37.8746922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:19:38.8699927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:19:39.8694638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:19:40.8800805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:19:41.8797357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:19:42.8806604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-09T02:19:43.8802520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:44.8803475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:45.8802331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:46.8809705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:47.8905231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T02:19:48.8901788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T02:19:49.8906532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T02:19:50.8912513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T02:19:51.8935927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T02:19:52.8942866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-09T02:19:53.9004404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-09T02:19:54.9009637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-09T02:19:55.9015158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-09T02:19:56.9013708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-09T02:19:57.9010336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T02:19:58.9017350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T02:19:59.9013442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-09T02:20:00.9110659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-09T02:20:01.9113289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:20:02.9120383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:20:03.9116425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-04-09T02:20:04.9112988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T02:20:05.9114607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T02:20:06.9120302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T02:20:07.9222092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T02:20:08.9216434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:20:09.9222810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:20:10.9219504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:20:11.9226911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:20:12.9222842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-04-09T02:20:13.9219618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-09T02:20:14.9328830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-09T02:20:15.9358238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-09T02:20:16.9328443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-04-09T02:20:17.9327803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-04-09T02:20:18.9329155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-09T02:20:19.9326087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-09T02:20:20.9327019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-09T02:20:21.9427846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:20:22.9426796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:20:23.9433434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:20:24.9430123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:20:25.9429579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-04-09T02:20:26.9436648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-09T02:20:27.9433788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-04-09T02:20:28.9535901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-09T02:20:29.9532445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-09T02:20:30.9540586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-09T02:20:31.9537841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-09T02:20:32.9536739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:20:33.9539337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:20:34.9635574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:20:35.9638931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:20:36.9644888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-09T02:20:37.9640147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:20:38.9645738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:20:39.9647125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-04-09T02:20:40.9643215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-09T02:20:41.9740193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-09T02:20:42.9739791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-04-09T02:20:43.9744867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-09T02:20:44.9742754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:20:45.9748641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:20:46.9747306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-09T02:20:47.9748963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-09T02:20:48.9751947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-09T02:20:49.9772376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:20:50.9844754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:20:51.9851328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-09T02:20:52.9848523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-09T02:20:53.9847907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:20:54.9854542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-09T02:20:55.9951549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-09T02:20:56.9958753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-09T02:20:57.9954749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:20:58.9951370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:20:59.9957782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:21:00.9962317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:21:01.9959236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:21:03.0055560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-09T02:21:04.0062767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:21:05.0062372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:21:06.0057281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:21:07.0064065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:21:08.0058115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:21:09.0067996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:21:10.0163363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:21:11.0159947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:21:12.0166599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:21:13.0163323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:21:14.0165634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:21:15.0161756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-04-09T02:21:16.0262583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-04-09T02:21:17.0269209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:21:18.0270187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:21:19.0266083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-04-09T02:21:20.0268183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-04-09T02:21:21.0275483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:21:22.0271404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-04-09T02:21:23.0404334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2025-04-09T02:21:24.0375080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-04-09T02:21:25.0371827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2025-04-09T02:21:26.0397558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2025-04-09T02:21:27.0376196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-04-09T02:21:28.0376073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2025-04-09T02:21:29.0371594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T02:21:30.0478505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T02:21:31.0475058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-04-09T02:21:32.0480687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-04-09T02:21:33.0483327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:21:34.0481706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:21:35.0476447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:21:36.0478577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:21:37.0583817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:21:38.0580503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:21:39.0581061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:21:40.0582451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:21:41.0588594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:21:42.0584020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:21:43.0590967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:21:44.0684316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:21:45.0685847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:21:46.0693026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:21:47.0689524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:21:48.0686427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:21:49.0692915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:21:50.0689495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:21:51.0796164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:21:52.0795566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:21:53.0788785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:21:54.0790336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:21:55.0792034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:21:56.0799404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:21:57.0892348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:21:58.0899034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:21:59.0895562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.53,A,,,V,,V,,V*69
2025-04-09T02:22:00.0902001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-09T02:22:01.0900647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-09T02:22:02.0895903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2025-04-09T02:22:03.0901108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2025-04-09T02:22:04.0997341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-04-09T02:22:05.0997842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-04-09T02:22:06.1007174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-04-09T02:22:07.1005639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:22:08.1003606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:22:09.1000325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-09T02:22:10.1006879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-09T02:22:11.1103164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-04-09T02:22:12.1109798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-04-09T02:22:13.1106149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-04-09T02:22:14.1113358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-09T02:22:15.1109655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-09T02:22:16.1106087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-09T02:22:17.1108092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-04-09T02:22:18.1206943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-04-09T02:22:19.1210440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-04-09T02:22:20.1210514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-04-09T02:22:21.1212068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:22:22.1214582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:22:23.1217071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:22:24.1218089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-09T02:22:25.1320836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-09T02:22:26.1318001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:22:27.1320936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:22:28.1319218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:22:29.1321404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-09T02:22:30.1317911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T02:22:31.1324960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-09T02:22:32.1419741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T02:22:33.1422121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:22:34.1417947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T02:22:35.1422651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T02:22:36.1428975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T02:22:37.1427345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:22:38.1422982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T02:22:39.1529547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T02:22:40.1526523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T02:22:41.1525291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T02:22:42.1529670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:22:43.1524506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:22:44.1530414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:22:45.1625747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:22:46.1634423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T02:22:47.1636600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T02:22:48.1632527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:49.1637580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:50.1631498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:51.1633879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:52.1636436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:53.1733677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:54.1733070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:22:55.1742399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:22:56.1734412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:22:57.1740787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:22:58.1737918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:22:59.1744969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:23:00.1837211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:23:01.1846520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T02:23:02.1839005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T02:23:03.1848041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-09T02:23:04.1844264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-09T02:23:05.1848359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-09T02:23:06.1850084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T02:23:07.1945778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:23:08.1942842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:23:09.1979169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:23:10.1946235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:23:11.1953359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:23:12.1949305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:23:13.2045558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-04-09T02:23:14.2052316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:23:15.2049848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:23:16.2057224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:23:17.2050957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-09T02:23:18.2052979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T02:23:19.2051806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T02:23:20.2158564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:23:21.2152189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:23:22.2161809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T02:23:23.2152625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T02:23:24.2157677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T02:23:25.2153680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T02:23:26.2254419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-09T02:23:27.2259659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-09T02:23:28.2261718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:23:29.2263453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:23:30.2260074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:23:31.2258298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:23:32.2263300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-09T02:23:33.2359521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:34.2361438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:35.2293822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:36.2223182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:37.2221745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:38.2230945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:39.2227146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:40.2326677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:41.2329642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:42.2331192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:23:43.2329339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:23:44.2328540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:23:45.2333938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T02:23:46.2328799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T02:23:47.2335360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T02:23:48.2437359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T02:23:49.2433506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T02:23:50.2429659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T02:23:51.2435616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T02:23:52.2441727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T02:23:53.2432347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T02:23:54.2538443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T02:23:55.2543472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-09T02:23:56.2539600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:23:57.2536257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:23:58.2544250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-04-09T02:23:59.2540263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T02:24:00.2536857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T02:24:01.2643102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T02:24:02.2643243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-04-09T02:24:03.2645032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-04-09T02:24:04.2640812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T02:24:05.2650478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T02:24:06.2648626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T02:24:07.2644821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T02:24:08.2745495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T02:24:09.2744033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T02:24:10.2750448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T02:24:11.2747087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:24:12.2754414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:24:13.2750247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:14.2846696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:15.2794458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:16.2851057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:17.2851931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:18.2859086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:19.2855092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:20.2855432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:21.2970170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:24:22.2954930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:24:23.2954130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T02:24:24.2963421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T02:24:25.2959406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-04-09T02:24:26.2956039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-09T02:24:27.2962626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T02:24:28.3059776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T02:24:29.3066158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T02:24:30.3062208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T02:24:31.3058813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T02:24:32.3061377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-09T02:24:33.3067819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-09T02:24:34.3064570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-09T02:24:35.3071990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-09T02:24:36.3169668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-04-09T02:24:37.3167626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-04-09T02:24:38.3164160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T02:24:39.3170765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T02:24:40.3167228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-09T02:24:41.3175949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-09T02:24:42.3273867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:24:43.3269498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-09T02:24:44.3275310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-09T02:24:45.3273205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-09T02:24:46.3278665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-09T02:24:47.3274884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-09T02:24:48.3294343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T02:24:49.3377733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:24:50.3374229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:24:51.3375241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:24:52.3382389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:24:53.3378683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:24:54.3375616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-04-09T02:24:55.3379213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-04-09T02:24:56.3485951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-04-09T02:24:57.3482297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-09T02:24:58.3506192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-09T02:24:59.3485504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-09T02:25:00.3482037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-09T02:25:01.3489001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-09T02:25:02.3582906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-09T02:25:03.3581370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:25:04.3584049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T02:25:05.3586220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:25:06.3593224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:25:07.3589292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-09T02:25:08.3588529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T02:25:09.3595955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T02:25:10.3691450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-09T02:25:11.3687972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T02:25:12.3694491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T02:25:13.3691214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-04-09T02:25:14.3689130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T02:25:15.3694950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T02:25:16.3793032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:25:17.3795267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:25:18.3792042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-09T02:25:19.3798581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:25:20.3795192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:25:21.3802357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:25:22.3798422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:25:23.3805698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:25:24.3902562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:25:25.3900290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:25:26.3898985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:25:27.3898223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:25:28.3900317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:25:29.3906965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:25:30.4003318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:25:31.4010626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:25:32.4006861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:25:33.4002871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:25:34.4050009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:25:35.4007721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:25:36.4008437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:25:37.4110339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:25:38.4106100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-09T02:25:39.4112729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-09T02:25:40.4110194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-04-09T02:25:41.4117431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-09T02:25:42.4113311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-09T02:25:43.4218702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-04-09T02:25:44.4214727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-09T02:25:45.4211417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-04-09T02:25:46.4217904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-04-09T02:25:47.4214592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-09T02:25:48.4218094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-09T02:25:49.4214713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-09T02:25:50.4318541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-09T02:25:51.4315171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-09T02:25:52.4316137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-09T02:25:53.4317994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:25:54.4324247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:25:55.4318463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:25:56.4328431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:25:57.4422828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-04-09T02:25:58.4430177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:25:59.4426059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:26:00.4422757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T02:26:01.4431469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:26:02.4423192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:26:03.4430693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-09T02:26:04.4433901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:26:05.4527554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:26:06.4529918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-09T02:26:07.4526539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-09T02:26:08.4531117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-09T02:26:09.4537268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:26:10.4533333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:26:11.4629602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:26:12.4636341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:26:13.4632787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:26:14.4640008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-09T02:26:15.4636009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-09T02:26:16.4643101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-09T02:26:17.4638048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:26:18.4740290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:26:19.4741401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:26:20.4738038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:26:21.4739515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:26:22.4743942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:26:23.4740715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:26:24.4838166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-09T02:26:25.4877510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-09T02:26:26.4842972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-09T02:26:27.4844459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:26:28.4891329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:26:29.4851616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T02:26:30.4846266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:26:31.4849423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:26:32.4953660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:26:33.4949856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-09T02:26:34.4946377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-09T02:26:35.4953023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-09T02:26:36.4949617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-09T02:26:37.4956903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-09T02:26:38.5052505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:26:39.5049185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:26:40.5055675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:26:41.5052377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:26:42.5059515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:26:43.5051570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:26:44.5060081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:26:45.5062963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:26:46.5157259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T02:26:47.5159433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:26:48.5165139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T02:26:49.5159698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T02:26:50.5166900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T02:26:51.5163090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T02:26:52.5293838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-09T02:26:53.5268676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-09T02:26:54.5259398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-04-09T02:26:55.5266119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:26:56.5263254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T02:26:57.5270482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:26:58.5267900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:26:59.5384557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:27:00.5364060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:27:01.5370718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:27:02.5367381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:27:03.5374403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:27:04.5370458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:27:05.5367260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:27:06.5472962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-09T02:27:07.5469484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-09T02:27:08.5470153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-09T02:27:09.5476665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-09T02:27:10.5473442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-04-09T02:27:11.5480476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:27:12.5476537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:27:13.5572718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:27:14.5575578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:27:15.5576994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:27:16.5575386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:27:17.5578230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:27:18.5585472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-09T02:27:19.5582210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-04-09T02:27:20.5683223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-09T02:27:21.5679949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-04-09T02:27:22.5688282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:27:23.5684371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:27:24.5681001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-04-09T02:27:25.5687600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:27:26.5784557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:27:27.5789459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-04-09T02:27:28.5785223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-04-09T02:27:29.5791736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:27:30.5788252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-04-09T02:27:31.5795655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-09T02:27:32.5789964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:27:33.5887997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:27:34.5890705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-09T02:27:35.5892332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-09T02:27:36.5897648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:27:37.5893962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:27:38.5891581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:27:39.5900988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:27:40.5996600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-04-09T02:27:41.5997436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-09T02:27:42.5995947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-04-09T02:27:43.5994434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-09T02:27:44.5996403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-04-09T02:27:45.6001943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:27:46.5997243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:27:47.6101949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:27:48.6100498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:27:49.6103607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:27:50.6109163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:27:51.6088189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-09T02:27:52.6019212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T02:27:53.5966959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:27:54.6060992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:27:55.6067384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:27:56.6064120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:27:57.6071194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:27:58.6067266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:27:59.6070691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:28:00.6069544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:28:01.6170908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:28:02.6170110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-09T02:28:03.6171913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-09T02:28:04.6170440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:28:05.6173249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T02:28:06.6179317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:28:07.6176678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T02:28:08.6275600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-09T02:28:09.6272062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-09T02:28:10.6278755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-09T02:28:11.6275455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-09T02:28:12.6282627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:28:13.6278604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:28:14.6284096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:28:15.6379693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:28:16.6376467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:28:17.6383127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:28:18.6379767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-04-09T02:28:19.6380493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:28:20.6381985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:28:21.6480562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:28:22.6487412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:28:23.6484627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:28:24.6482648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-09T02:28:25.6491934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-09T02:28:26.6486888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:28:27.6485241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:28:28.6591383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:28:29.6587911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T02:28:30.6594566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-09T02:28:31.6589591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-09T02:28:32.6597920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,,,V,,V,,V*64
2025-04-09T02:28:33.6594781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-09T02:28:34.6592423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-09T02:28:35.6690632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-09T02:28:36.6692099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:37.6698116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:38.6694627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:39.6698145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:40.6700443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:41.6723070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:42.6804304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:43.6796212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:44.6801141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T02:28:45.6796596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T02:28:46.6805847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T02:28:47.6807721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T02:28:48.6805802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:49.6902185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:50.6909476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T02:28:51.6905284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:52.6910864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:53.6908947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:54.6911564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:55.7007163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:56.7004704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T02:28:57.7014268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-04-09T02:28:58.7010243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-04-09T02:28:59.7006992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-04-09T02:29:00.7013344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-04-09T02:29:01.7014042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-04-09T02:29:02.7115539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T02:29:03.7118498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T02:29:04.7113296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-09T02:29:05.7120311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2025-04-09T02:29:06.7114312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-09T02:29:07.7121396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-04-09T02:29:08.7121677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-09T02:29:09.7217283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-09T02:29:10.7224416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-04-09T02:29:11.7220452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-04-09T02:29:12.7217001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-04-09T02:29:13.7223779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-04-09T02:29:14.7223755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-09T02:29:15.7220298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:29:16.7327101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-04-09T02:29:17.7322944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:29:18.7319569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:29:19.7323109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-04-09T02:29:20.7327624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:21.7326179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-09T02:29:22.7327895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:29:23.7426291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:29:24.7432760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:29:25.7427906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-09T02:29:26.7432880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-09T02:29:27.7431910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:29:28.7426956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:29:29.7528099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T02:29:30.7534602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:31.7531388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:32.7538400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:33.7532744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:34.7531657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T02:29:35.7541544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T02:29:36.7634778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T02:29:37.7640091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:29:38.7638924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:29:39.7635651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:29:40.7639821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-04-09T02:29:41.7636422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:29:42.7644411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:29:43.7741839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:29:44.7747856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:29:45.7743738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.44,A,,,V,,V,,V*68
2025-04-09T02:29:46.7740385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:29:47.7743257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:29:48.7745158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-09T02:29:49.7741809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-04-09T02:29:50.7847983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:29:51.7847599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-09T02:29:52.7849159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:29:53.7845015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:29:54.7851716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:29:55.7848133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:29:56.7855409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:29:57.7950975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:29:58.7958291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:29:59.7954148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:30:00.7951594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-04-09T02:30:01.7957231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:30:02.7951932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:30:03.7958600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-09T02:30:04.8058979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-09T02:30:05.8055577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:30:06.8063023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:30:07.8059002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:30:08.8055470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:30:09.8062056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:30:10.8058673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-09T02:30:11.8164831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-04-09T02:30:12.8161636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-09T02:30:13.8167091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-09T02:30:14.8163198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-04-09T02:30:15.8161211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:30:16.8171052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:30:17.8164829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:30:18.8271752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-09T02:30:19.8267593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-04-09T02:30:20.8267050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-09T02:30:21.8274475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:30:22.8265244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:30:23.8273232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-09T02:30:24.8369108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-09T02:30:25.8369658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-09T02:30:26.8376869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-04-09T02:30:27.8409383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-04-09T02:30:28.8368964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-04-09T02:30:29.8371297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-09T02:30:30.8373047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-04-09T02:30:31.8474805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-04-09T02:30:32.8482085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-04-09T02:30:33.8478790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-04-09T02:30:34.8475503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-09T02:30:35.8482834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:30:36.8478788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-09T02:30:37.8483416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T02:30:38.8581814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T02:30:39.8577032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-09T02:30:40.8583556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:30:41.8584350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:30:42.8580429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:30:43.8582035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:30:44.8586740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:30:45.8688805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-09T02:30:46.8684798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:30:47.8692095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:30:48.8684410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T02:30:49.8690981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-09T02:30:50.8693690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:30:51.8690243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:30:52.8786583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-09T02:30:53.8793185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:30:54.8797218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-09T02:30:55.8788303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-09T02:30:56.8789979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-09T02:30:57.8790667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-09T02:30:58.8797510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:30:59.8936043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:31:00.8900760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:31:01.8896879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:31:02.8893474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:31:03.8897435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-09T02:31:04.8903243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-09T02:31:05.8904792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-09T02:31:06.9000216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T02:31:07.9001181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:31:08.8997800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:31:09.9004346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T02:31:10.9001150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:31:11.9008243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:31:12.9103898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:31:13.9111280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:31:14.9104639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:31:15.9110936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:31:16.9104649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:31:17.9104092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:31:18.9113477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-09T02:31:19.9211200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-09T02:31:20.9213019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-09T02:31:21.9215452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:31:22.9214682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:31:23.9215560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-09T02:31:24.9235072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-09T02:31:25.9218651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-09T02:31:26.9314392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:31:27.9310820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-09T02:31:28.9318589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-04-09T02:31:29.9315171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-09T02:31:30.9313511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:31:31.9318510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:31:32.9315122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:31:33.9444611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-04-09T02:31:34.9461159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:31:35.9426958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:31:36.9422622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:31:37.9423585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:31:38.9421328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:31:39.9428612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:31:40.9525037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-04-09T02:31:41.9527862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:31:42.9525937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:31:43.9528190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:31:44.9524929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:31:45.9525106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-09T02:31:46.9530158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-09T02:31:47.9628723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-09T02:31:48.9625320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:31:49.9632879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T02:31:50.9628119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-09T02:31:51.9630595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-09T02:31:52.9637657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:31:53.9633653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:31:54.9735349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:31:55.9737885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:31:56.9740639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:31:57.9736806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:31:58.9735552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:31:59.9735350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:32:00.9742699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:32:01.9835611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:32:02.9845457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:32:03.9836475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:32:04.9838281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:32:05.9840167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:32:06.9845798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:32:07.9941916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:32:08.9928497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T02:32:09.9853908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:32:10.9801231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:32:11.9807835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:32:12.9804556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:32:13.9852218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:32:14.9907382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:32:15.9909290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:32:16.9914360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:32:17.9910366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:32:18.9906959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:32:19.9913467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:32:20.9910134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:32:22.0009548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:32:23.0012071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:32:24.0010730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:32:25.0015507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:32:26.0011546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T02:32:27.0018094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:32:28.0014765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:32:29.0113601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:32:30.0115426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:32:31.0120420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:32:32.0119707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:32:33.0122153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T02:32:34.0118740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T02:32:35.0125906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-09T02:32:36.0221611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-09T02:32:37.0218311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:32:38.0224789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:32:39.0226249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:32:40.0221247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:32:41.0227866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:32:42.0324994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:32:43.0332163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:32:44.0333245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:32:45.0329413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-09T02:32:46.0326317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-09T02:32:47.0333663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-09T02:32:48.0360473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T02:32:49.0428863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T02:32:50.0431001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:32:51.0432675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-09T02:32:52.0434812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:32:53.0431362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:32:54.0439064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:32:55.0431298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-04-09T02:32:56.0532936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:32:57.0539832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:32:58.0536222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:32:59.0543516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:00.0540577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:01.0537244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:02.0545020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:03.0575011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:04.0637448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:05.0643651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:06.0640380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:07.0643759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:33:08.0642671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:09.0642046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:10.0748167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:11.0744821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:12.0752091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:13.0747996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:14.0744941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:15.0745978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:16.0755348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:17.0786437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:33:18.0848394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:19.0853309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:20.0850169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:21.0850931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:22.0852749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:23.0951309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:24.0960339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:25.0955998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:26.0952810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:27.0956248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:28.0963653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:29.0959807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:30.0965724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:33:31.1060236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:33:32.1067151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:33:33.1064656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:33:34.1063158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:35.1068788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:36.1064745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:37.1162197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:33:38.1169057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2025-04-09T02:33:39.1165332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:33:40.1172687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-04-09T02:33:41.1166690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:33:42.1168167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-09T02:33:43.1164786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:33:44.1272830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-04-09T02:33:45.1269313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:33:46.1269513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:33:47.1276730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:33:48.1277576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:33:49.1275828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-04-09T02:33:50.1270950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:33:51.1379220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:33:52.1306990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-04-09T02:33:53.1371851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T02:33:54.1378986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-04-09T02:33:55.1377169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-09T02:33:56.1382503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-09T02:33:57.1378068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:33:58.1484541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:33:59.1480824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:34:00.1479892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:34:01.1478825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:34:02.1480805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:34:03.1488019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:34:04.1484904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-04-09T02:34:05.1580854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2025-04-09T02:34:06.1589279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:34:07.1586587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:34:08.1582150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-04-09T02:34:09.1588691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-09T02:34:10.1585277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-04-09T02:34:11.1592035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:34:12.1688205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:34:13.1695614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-09T02:34:14.1686686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-09T02:34:15.1691979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-04-09T02:34:16.1688476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-04-09T02:34:17.1689264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-09T02:34:18.1699084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-04-09T02:34:19.1794858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-04-09T02:34:20.1799349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2025-04-09T02:34:21.1795315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-04-09T02:34:22.1795570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:34:23.1797378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:34:24.1800040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:34:25.1894644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-04-09T02:34:26.1899777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-04-09T02:34:27.1898862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-04-09T02:34:28.1904054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-04-09T02:34:29.1900570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-04-09T02:34:30.1898158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:34:31.1904815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-09T02:34:32.2002343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-09T02:34:33.2009609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-09T02:34:34.2006155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-09T02:34:35.2001258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-09T02:34:36.2010554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-09T02:34:37.2006569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-09T02:34:38.2009956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-09T02:34:39.2106257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-09T02:34:40.2113569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:34:41.2109415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-04-09T02:34:42.2106312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:34:43.2112748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:34:44.2112045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:34:45.2118474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-04-09T02:34:46.2218898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-04-09T02:34:47.2214875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-04-09T02:34:48.2211790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-09T02:34:49.2218131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-09T02:34:50.2214807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-09T02:34:51.2222105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-09T02:34:52.2221924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-04-09T02:34:53.2317409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-04-09T02:34:54.2324730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-04-09T02:34:55.2320464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:34:56.2321822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:34:57.2318516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:34:58.2326144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:34:59.2421919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:35:00.2429093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:35:01.2424207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:35:02.2420180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:35:03.2424801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:35:04.2423461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:35:05.2422912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:35:06.2527268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-09T02:35:07.2533662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-09T02:35:08.2529852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-04-09T02:35:09.2534040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:35:10.2530360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:35:11.2526866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-04-09T02:35:12.2533663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-09T02:35:13.2662322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-09T02:35:14.2632602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:35:15.2629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:35:16.2630779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:35:17.2633046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T02:35:18.2636473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-09T02:35:19.2633866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-09T02:35:20.2735232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-09T02:35:21.2742221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-04-09T02:35:22.2735271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-04-09T02:35:23.2741905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-04-09T02:35:24.2738487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-04-09T02:35:25.2745639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-09T02:35:26.2740011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:35:27.2845526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-04-09T02:35:28.2842165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:35:29.2849531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-09T02:35:30.2845436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-04-09T02:35:31.2859915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-04-09T02:35:32.2848442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-04-09T02:35:33.2846426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T02:35:34.2945607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T02:35:35.2943390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2025-04-09T02:35:36.2948640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T02:35:37.2947249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-04-09T02:35:38.2949995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-04-09T02:35:39.2946570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-04-09T02:35:40.3050237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2025-04-09T02:35:41.3055401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-04-09T02:35:42.3051314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-04-09T02:35:43.3058592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-04-09T02:35:44.3054071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-04-09T02:35:45.3053933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-04-09T02:35:46.3055445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2025-04-09T02:35:47.3060830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2025-04-09T02:35:48.3156024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2025-04-09T02:35:49.3153658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-09T02:35:50.3160343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-09T02:35:51.3156897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-09T02:35:52.3164318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-09T02:35:53.3160532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-04-09T02:35:54.3264102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-04-09T02:35:55.3259802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2025-04-09T02:35:56.3266941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-04-09T02:35:57.3260258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-09T02:35:58.3266692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-09T02:35:59.3296519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-09T02:36:00.3266214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-09T02:36:01.3366701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-09T02:36:02.3362734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-09T02:36:03.3369317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-09T02:36:04.3366800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-04-09T02:36:05.3372131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-04-09T02:36:06.3368657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-04-09T02:36:07.3376161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-09T02:36:08.3467660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-04-09T02:36:09.3474429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-04-09T02:36:10.3470878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-04-09T02:36:11.3478287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-09T02:36:12.3474163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-04-09T02:36:13.3470794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2025-04-09T02:36:14.3476193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-04-09T02:36:15.3572205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-04-09T02:36:16.3579867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-04-09T02:36:17.3576756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-04-09T02:36:18.3583685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2025-04-09T02:36:19.3575476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-04-09T02:36:20.3582098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-04-09T02:36:21.3678192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2025-04-09T02:36:22.3681029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2025-04-09T02:36:23.3687159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-04-09T02:36:24.3685065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-04-09T02:36:25.3687721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-04-09T02:36:26.3649824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-04-09T02:36:27.3583853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-04-09T02:36:28.3649917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-04-09T02:36:29.3645789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-09T02:36:30.3645590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-09T02:36:31.3642160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-04-09T02:36:32.3646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-04-09T02:36:33.3644565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-04-09T02:36:34.3654137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2025-04-09T02:36:35.3751568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2025-04-09T02:36:36.3754408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2025-04-09T02:36:37.3749388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-04-09T02:36:38.3751301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-04-09T02:36:39.3756999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2025-04-09T02:36:40.3753150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-04-09T02:36:41.3750524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2025-04-09T02:36:42.3856430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2025-04-09T02:36:43.3853918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-04-09T02:36:44.3860995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-04-09T02:36:45.3855363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.59,A,,,V,,V,,V*66
2025-04-09T02:36:46.3853227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-04-09T02:36:47.3855729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-04-09T02:36:48.3862954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-09T02:36:49.3963132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-09T02:36:50.3957304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-09T02:36:51.3963044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-09T02:36:52.3965175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-04-09T02:36:53.3964062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-04-09T02:36:54.3959014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-04-09T02:36:55.3966651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2025-04-09T02:36:56.4062814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2025-04-09T02:36:57.4065040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2025-04-09T02:36:58.4061580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:36:59.4069486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2025-04-09T02:37:00.4066079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2025-04-09T02:37:01.4063310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2025-04-09T02:37:02.4164402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-04-09T02:37:03.4170967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-04-09T02:37:04.4175243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-04-09T02:37:05.4171347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:37:06.4176083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2025-04-09T02:37:07.4172105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:37:08.4170170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:37:09.4177382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:37:10.4273145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-04-09T02:37:11.4280273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-04-09T02:37:12.4276121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-04-09T02:37:13.4272780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:37:14.4279407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:37:15.4279985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-04-09T02:37:16.4375435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:37:17.4383977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:37:18.4375558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:37:19.4384087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-09T02:37:20.4379605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:37:21.4381008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-04-09T02:37:22.4383336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-04-09T02:37:23.4479178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-09T02:37:24.4483085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-09T02:37:25.4479712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-09T02:37:26.4487100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-09T02:37:27.4489809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-09T02:37:28.4484608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2025-04-09T02:37:29.4489714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:37:30.4591993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:37:31.4588142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:37:32.4588602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:37:33.4595443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:37:34.4591466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:37:35.4588056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:37:36.4594731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:37:37.4726873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:37:38.4691699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:37:39.4699633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T02:37:40.4695672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T02:37:41.4696185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:37:42.4695629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:37:43.4737606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-09T02:37:44.4798445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:37:45.4796962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:37:46.4803204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:37:47.4802247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:37:48.4796601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-09T02:37:49.4803144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:37:50.4899979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-04-09T02:37:51.4905369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:37:52.4901975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:37:53.4906308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:37:54.4903594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:37:55.4911354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:37:56.4908890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T02:37:57.5042183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-09T02:37:58.5012117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-09T02:37:59.5008240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:38:00.5004849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:38:01.5011363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-09T02:38:02.5008065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-09T02:38:03.5016440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-09T02:38:04.5110452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-09T02:38:05.5117536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-09T02:38:06.5118516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-09T02:38:07.5110746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-09T02:38:08.5115757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:38:09.5112355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:38:10.5119065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:38:11.5215185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:38:12.5222448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-09T02:38:13.5218447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:38:14.5216920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T02:38:15.5222025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T02:38:16.5221465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-09T02:38:17.5226630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T02:38:18.5318577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T02:38:19.5327302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-09T02:38:20.5323167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-09T02:38:21.5319825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T02:38:22.5326399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:38:23.5322947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:38:24.5330961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:38:25.5427946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-09T02:38:26.5424592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:38:27.5431089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:38:28.5428168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:38:29.5435343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:38:30.5432100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-09T02:38:31.5430592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-04-09T02:38:32.5537362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-04-09T02:38:33.5566219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2025-04-09T02:38:34.5529035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:38:35.5530615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-04-09T02:38:36.5537234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-04-09T02:38:37.5534835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-09T02:38:38.5537637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:38:39.5633980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:38:40.5641722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:38:41.5643151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-04-09T02:38:42.5639145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-04-09T02:38:43.5643646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-04-09T02:38:44.5645858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T02:38:45.5769675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T02:38:46.5742129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T02:38:47.5738468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:38:48.5740485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T02:38:49.5741551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T02:38:50.5776390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-04-09T02:38:51.5749282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:38:52.5842245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:38:53.5849290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-09T02:38:54.5845890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:38:55.5852968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-04-09T02:38:56.5849183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-04-09T02:38:57.5845707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:38:58.5852357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:38:59.5948540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-04-09T02:39:00.5952651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2025-04-09T02:39:01.5947914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-09T02:39:02.5953154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:39:03.5955863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:39:04.5953638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:39:05.5952395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-09T02:39:06.6058543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:39:07.6059552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:39:08.6054869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:39:09.6062043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-09T02:39:10.6058031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-09T02:39:11.6054615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-09T02:39:12.6061368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-09T02:39:13.6157644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:39:14.6164203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-09T02:39:15.6161719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-04-09T02:39:16.6168221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-09T02:39:17.6159187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:39:18.6164318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-09T02:39:19.6260643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:39:20.6267205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:39:21.6263835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-09T02:39:22.6270400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-09T02:39:23.6267429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-09T02:39:24.6273002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-09T02:39:25.6264957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-04-09T02:39:26.6271510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-04-09T02:39:27.6367690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-09T02:39:28.6373409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-09T02:39:29.6368964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-09T02:39:30.6378540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:39:31.6369706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:39:32.6376340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:39:33.6473128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:39:34.6478249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-04-09T02:39:35.6477477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-09T02:39:36.6475660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-09T02:39:37.6482801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:39:38.6479999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-09T02:39:39.6476624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:39:40.6584052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:39:41.6579997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:39:42.6578224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:39:43.6582551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2025-04-09T02:39:44.6579056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-09T02:39:45.6587442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:39:46.6583386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:39:47.6690210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-09T02:39:48.6686056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-04-09T02:39:49.6682704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T02:39:50.6689252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-04-09T02:39:51.6685320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2025-04-09T02:39:52.6683770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-09T02:39:53.6685539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-04-09T02:39:54.6790373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-04-09T02:39:55.6792493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,,,V,,V,,V*6D
2025-04-09T02:39:56.6788311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-04-09T02:39:57.6789463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-04-09T02:39:58.6796552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2025-04-09T02:39:59.6792709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-04-09T02:40:00.6899295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-04-09T02:40:01.6929652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-04-09T02:40:02.6891410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2025-04-09T02:40:03.6898131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.67,A,,,V,,V,,V*6E
2025-04-09T02:40:04.6895177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:40:05.6902194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-04-09T02:40:06.6898153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2025-04-09T02:40:07.6994123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2025-04-09T02:40:08.7002189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-04-09T02:40:09.6998546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:40:10.7005734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.66,A,,,V,,V,,V*6F
2025-04-09T02:40:11.7001661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-04-09T02:40:12.6998441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2025-04-09T02:40:13.7004818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2025-04-09T02:40:14.7101431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-04-09T02:40:15.7101012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-04-09T02:40:16.7110647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-04-09T02:40:17.7105264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-04-09T02:40:18.7104001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2025-04-09T02:40:19.7109583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-09T02:40:20.7104540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-04-09T02:40:21.7209424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-04-09T02:40:22.7204813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-04-09T02:40:23.7211311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-04-09T02:40:24.7208480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-04-09T02:40:25.7215645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2025-04-09T02:40:26.7217014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-04-09T02:40:27.7213032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-04-09T02:40:28.7309631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-04-09T02:40:29.7314941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:40:30.7310869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-09T02:40:31.7317406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-09T02:40:32.7317519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:40:33.7314197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:40:34.7322400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:40:35.7419758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:40:36.7421865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-09T02:40:37.7424174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-09T02:40:38.7420127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-04-09T02:40:39.7416934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-04-09T02:40:40.7423644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-04-09T02:40:41.7420072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-04-09T02:40:42.7523680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-09T02:40:43.7480926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-04-09T02:40:44.7436013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-04-09T02:40:45.7384821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-04-09T02:40:46.7387601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-04-09T02:40:47.7385438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-04-09T02:40:48.7483645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-04-09T02:40:49.7489071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2025-04-09T02:40:50.7484548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.67,A,,,V,,V,,V*6A
2025-04-09T02:40:51.7494165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-04-09T02:40:52.7491447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2025-04-09T02:40:53.7487190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2025-04-09T02:40:54.7496656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-09T02:40:55.7590302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-09T02:40:56.7589087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,,,V,,V,,V*6A
2025-04-09T02:40:57.7595807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-04-09T02:40:58.7592393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-09T02:40:59.7599781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-09T02:41:00.7596946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-09T02:41:01.7600516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-09T02:41:02.7697425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2025-04-09T02:41:03.7696040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-09T02:41:04.7703080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-09T02:41:05.7699239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-09T02:41:06.7695625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2025-04-09T02:41:07.7704669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:41:08.7703509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:41:09.7800010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2025-04-09T02:41:10.7806954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2025-04-09T02:41:11.7803021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2025-04-09T02:41:12.7799563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,,,V,,V,,V*61
2025-04-09T02:41:13.7806050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2025-04-09T02:41:14.7802719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2025-04-09T02:41:15.7810147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:16.7907926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:17.7904610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:18.7908381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:19.7906799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:20.7913437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-09T02:41:21.7907813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:41:22.7915084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2025-04-09T02:41:23.8011266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2025-04-09T02:41:24.8010354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:25.8017545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:26.8013589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:27.8012826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:28.8019959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:29.8015925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:30.8112242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:31.8118767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:32.8115332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:33.8122733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-09T02:41:34.8119570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-09T02:41:35.8118817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:41:36.8216584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:41:37.8223177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2025-04-09T02:41:38.8220097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2025-04-09T02:41:39.8219180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2025-04-09T02:41:40.8255904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-04-09T02:41:41.8224973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-04-09T02:41:42.8225269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-04-09T02:41:43.8227493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-04-09T02:41:44.8328891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T02:41:45.8328177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-09T02:41:46.8325953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-04-09T02:41:47.8332260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-04-09T02:41:48.8327992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-04-09T02:41:49.8329316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-04-09T02:41:50.8431021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T02:41:51.8429310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2025-04-09T02:41:52.8434105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-04-09T02:41:53.8429375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-04-09T02:41:54.8435534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:41:55.8432166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:41:56.8440250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.54,A,,,V,,V,,V*6A
2025-04-09T02:41:57.8535466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-04-09T02:41:58.8532182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-04-09T02:41:59.8538511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-09T02:42:00.8534237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:42:01.8542269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:42:02.8544350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:42:03.8539713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:42:04.8637055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:42:05.8643766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T02:42:06.8640313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T02:42:07.8640509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T02:42:08.8647744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T02:42:09.8643742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T02:42:10.8640401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T02:42:11.8676844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-04-09T02:42:12.8743206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-04-09T02:42:13.8750443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-04-09T02:42:14.8744054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-04-09T02:42:15.8750839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-09T02:42:16.8751379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-09T02:42:17.8753761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-09T02:42:18.8851256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-09T02:42:19.8853985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-09T02:42:20.8855700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-09T02:42:21.8851756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-09T02:42:22.8849955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-09T02:42:23.8856662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-09T02:42:24.8952812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2025-04-09T02:42:25.8894623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-04-09T02:42:26.8955929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:42:27.8955468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:42:28.8961400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:42:29.8956606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:42:30.8962442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:42:31.9058212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-04-09T02:42:32.9056169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:42:33.9062608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:42:34.9059422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-09T02:42:35.9061237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:42:36.9059939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:42:37.9068992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-09T02:42:38.9163261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:42:39.9170360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-04-09T02:42:40.9164498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-04-09T02:42:41.9162894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:42:42.9172477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:42:43.9169869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:42:44.9169156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:42:45.9267002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-04-09T02:42:46.9266240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-09T02:42:47.9267690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-09T02:42:48.9272592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-09T02:42:49.9272145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:42:50.9268799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-04-09T02:42:51.9275405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-04-09T02:42:52.9373947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:42:53.9372557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:42:54.9371133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-09T02:42:55.9373387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-09T02:42:56.9375098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-09T02:42:57.9373703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:42:58.9380473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:42:59.9476456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-09T02:43:00.9476552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:43:01.9481556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-09T02:43:02.9483075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-09T02:43:03.9479668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:43:04.9486903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:43:05.9486218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-09T02:43:06.9588371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:43:07.9583582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:43:08.9585184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:43:09.9581784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:43:10.9588286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:43:11.9585195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:43:12.9592353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:43:13.9687923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:43:14.9693911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:43:15.9689865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:43:16.9686384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-09T02:43:17.9692971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-09T02:43:18.9689745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-09T02:43:19.9794297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-04-09T02:43:20.9791300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-04-09T02:43:21.9793824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:43:22.9790390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:43:23.9797151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:43:24.9793755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:43:25.9800220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:26.9931504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:27.9903584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:43:28.9899719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:43:29.9896335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:43:30.9902854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:43:31.9899563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:43:32.9906913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:34.0002344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:35.0008960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:36.0008507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:37.0010033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:38.0005142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:39.0003244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:40.0009014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:41.0107496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:42.0106233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:43.0113424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:43:44.0109420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:45.0106128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:46.0113684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:47.0112573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:48.0217874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:43:49.0212717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:43:50.0217897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-04-09T02:43:51.0213968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-04-09T02:43:52.0211764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:43:53.0214326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:43:54.0221694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-09T02:43:55.0316872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-09T02:43:56.0313477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-09T02:43:57.0320151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-04-09T02:43:58.0317228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.50,A,,,V,,V,,V*69
2025-04-09T02:43:59.0324522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:44:00.0320653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-09T02:44:01.0425186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-09T02:44:02.0423878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:44:03.0420469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:44:04.0421411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:44:05.0420095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-04-09T02:44:06.0429516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-04-09T02:44:07.0424648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-04-09T02:44:08.0522296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:44:09.0529105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2025-04-09T02:44:10.0525482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2025-04-09T02:44:11.0532848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-09T02:44:12.0528861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-09T02:44:13.0547061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-09T02:44:14.0531982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-09T02:44:15.0628443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-09T02:44:16.0635035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-09T02:44:17.0637671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-04-09T02:44:18.0639401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-04-09T02:44:19.0635367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-04-09T02:44:20.0632473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-04-09T02:44:21.0639270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2025-04-09T02:44:22.0736115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2025-04-09T02:44:23.0734965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-04-09T02:44:24.0733532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-04-09T02:44:25.0735897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-04-09T02:44:26.0742612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-09T02:44:27.0739641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-09T02:44:28.0846426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-09T02:44:29.0843848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2025-04-09T02:44:30.0842351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-04-09T02:44:31.0848452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2025-04-09T02:44:32.0844515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2025-04-09T02:44:33.0841047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-04-09T02:44:34.0843806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-04-09T02:44:35.0849034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-04-09T02:44:36.0945127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-04-09T02:44:37.0942605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-04-09T02:44:38.0947231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-04-09T02:44:39.0943990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:44:40.0947792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:44:41.0950893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:44:42.0955866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:44:43.1051624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:44:44.1052312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:44:45.1085073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:44:46.1051188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:44:47.1059624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:44:48.1057001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:44:49.1158360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:44:50.1154906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:44:51.1156212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:44:52.1163164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:44:53.1159289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:44:54.1158916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:44:55.1161206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:44:56.1262508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:44:57.1259163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:44:58.1266463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-04-09T02:44:59.1262320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-04-09T02:45:00.1259020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:45:01.1219043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:45:02.1144911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-09T02:45:03.1227059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-09T02:45:04.1223881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-04-09T02:45:05.1230814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2025-04-09T02:45:06.1231024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:45:07.1225684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:45:08.1227551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:45:09.1230263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:45:10.1326675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:45:11.1333165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:45:12.1329696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:45:13.1336838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:45:14.1332859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:45:15.1329436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:45:16.1429866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-09T02:45:17.1379396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-09T02:45:18.1436369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-09T02:45:19.1436200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-09T02:45:20.1432928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:45:21.1433223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:45:22.1442913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:45:23.1440640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:45:24.1535038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:45:25.1540335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:26.1545806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-09T02:45:27.1542003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:45:28.1538693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:45:29.1545359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:30.1641510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:45:31.1649216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:45:32.1640834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:45:33.1643335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-09T02:45:34.1645157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T02:45:35.1649997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:45:36.1646669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:45:37.1753939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:45:38.1748939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-09T02:45:39.1747705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:45:40.1754732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-09T02:45:41.1748283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-09T02:45:42.1753373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-09T02:45:43.1749102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-09T02:45:44.1857255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:45:45.1853334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:45:46.1854985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:45:47.1851651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:45:48.1855082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:45:49.1857262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:45:50.1856303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:45:51.1957481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:45:52.1964447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:53.1957713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:54.1964962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:55.1961087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:45:56.1958077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:45:57.1959351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:45:58.2065495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:45:59.2065801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:00.2062386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:01.2067342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:02.2062591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:03.2064572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:04.2069786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T02:46:05.2164645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T02:46:06.2173303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T02:46:07.2171173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T02:46:08.2174124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T02:46:09.2170380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-09T02:46:10.2166836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:46:11.2273059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:46:12.2269536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-09T02:46:13.2276184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-09T02:46:14.2275404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:46:15.2272109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-04-09T02:46:16.2278651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-04-09T02:46:17.2275276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-04-09T02:46:18.2372873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-09T02:46:19.2378904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-09T02:46:20.2375526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-04-09T02:46:21.2382220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-04-09T02:46:22.2409219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-04-09T02:46:23.2376329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-04-09T02:46:24.2382905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2025-04-09T02:46:25.2479195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-04-09T02:46:26.2483425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-04-09T02:46:27.2485228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-04-09T02:46:28.2489281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-04-09T02:46:29.2485477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:46:30.2487141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-04-09T02:46:31.2484543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:46:32.2586827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:46:33.2583211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:46:34.2591401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.53,A,,,V,,V,,V*6C
2025-04-09T02:46:35.2589861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:46:36.2594928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:46:37.2593857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:46:38.2591829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:46:39.2697268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:46:40.2693315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-04-09T02:46:41.2691168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-09T02:46:42.2698299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-04-09T02:46:43.2698997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:46:44.2693800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-09T02:46:45.2700291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:46:46.2797218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:46:47.2793913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-04-09T02:46:48.2802513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:46:49.2798626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:46:50.2795830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-09T02:46:51.2797931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:46:52.2906504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:46:53.2902517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:46:54.2899188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-04-09T02:46:55.2904367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-09T02:46:56.2907831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-09T02:46:57.2903935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-04-09T02:46:58.2914913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:46:59.2911504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-09T02:47:00.3006921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-09T02:47:01.3006449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-04-09T02:47:02.3011294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-09T02:47:03.3007883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-09T02:47:04.3015062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-09T02:47:05.3008185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-09T02:47:06.3112781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-09T02:47:07.3111373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-09T02:47:08.3116573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-04-09T02:47:09.3115900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-04-09T02:47:10.3112549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:47:11.3119834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:47:12.3115892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:47:13.3212261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-09T02:47:14.3218458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-09T02:47:15.3215293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-09T02:47:16.3223275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-09T02:47:17.3220407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-04-09T02:47:18.3215988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-09T02:47:19.3222642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-04-09T02:47:20.3326346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-04-09T02:47:21.3322490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-09T02:47:22.3323403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-04-09T02:47:23.3320154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-09T02:47:24.3326650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-04-09T02:47:25.3326833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-09T02:47:26.3420712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-04-09T02:47:27.3426706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-04-09T02:47:28.3423137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T02:47:29.3429832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T02:47:30.3426209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-09T02:47:31.3433625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-09T02:47:32.3433593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-04-09T02:47:33.3429730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-04-09T02:47:34.3536548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:47:35.3536269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:47:36.3532212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:47:37.3529554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:47:38.3531131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:47:39.3538378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:47:40.3534458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:47:41.3641220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:47:42.3637326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:47:43.3633897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-09T02:47:44.3639485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:47:45.3642532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:47:46.3639823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:47:47.3741669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:47:48.3740276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-09T02:47:49.3743175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-09T02:47:50.3744326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-09T02:47:51.3742864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-04-09T02:47:52.3742150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-04-09T02:47:53.3741285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-04-09T02:47:54.3842356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-04-09T02:47:55.3847148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-04-09T02:47:56.3843800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T02:47:57.3852684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T02:47:58.3848699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T02:47:59.3845316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T02:48:00.3851882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-09T02:48:01.3952063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-09T02:48:02.3948674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-09T02:48:03.3956655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-09T02:48:04.3948805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:05.3957448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:06.3953579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:07.3950036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:08.4055449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:09.4052059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:10.4058827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:11.4055312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:12.4062530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:48:13.4058592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:48:14.4154850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:48:15.4161260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2025-04-09T02:48:16.4161741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-04-09T02:48:17.4158369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-09T02:48:18.4161998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-09T02:48:19.4167737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-04-09T02:48:20.4163833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:48:21.4260042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.48,A,,,V,,V,,V*6F
2025-04-09T02:48:22.4269925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:48:23.4264737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:48:24.4267230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:48:25.4262589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-04-09T02:48:26.4264189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:48:27.4263517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-04-09T02:48:28.4268635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:48:29.4366463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-04-09T02:48:30.4372993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:48:31.4374737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:48:32.4377224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:48:33.4373315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:48:34.4370713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-04-09T02:48:35.4379096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-04-09T02:48:36.4474578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-04-09T02:48:37.4480191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:48:38.4476179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2025-04-09T02:48:39.4472918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-04-09T02:48:40.4478784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:48:41.4475558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:48:42.4581348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-04-09T02:48:43.4608423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2025-04-09T02:48:44.4575413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-09T02:48:45.4580752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-04-09T02:48:46.4587054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-04-09T02:48:47.4578746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-04-09T02:48:48.4579918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-04-09T02:48:49.4684759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-09T02:48:50.4686849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-09T02:48:51.4685850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:48:52.4688574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:48:53.4685204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-04-09T02:48:54.4682488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-04-09T02:48:55.4686897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-09T02:48:56.4791761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-09T02:48:57.4823576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-09T02:48:58.4795663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-04-09T02:48:59.4791800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-09T02:49:00.4788194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:49:01.4794806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:49:02.4794582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:49:03.4893242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:49:04.4889826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:49:05.4896439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-09T02:49:06.4895190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-09T02:49:07.4901418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-09T02:49:08.4898872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:49:09.4898103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:49:10.4994228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-09T02:49:11.5000878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-09T02:49:12.4997562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:49:13.5004723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-09T02:49:14.5000609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:49:15.4997183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:49:16.5004226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-04-09T02:49:17.5107342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:49:18.5046020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:49:19.4981896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:49:20.4963493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-09T02:49:21.4970482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T02:49:22.4966640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-09T02:49:23.5062738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-09T02:49:24.5062668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-09T02:49:25.5069126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-09T02:49:26.5073954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-09T02:49:27.5073578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T02:49:28.5069704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T02:49:29.5066311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:49:30.5169612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T02:49:31.5176761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-09T02:49:32.5177660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-09T02:49:33.5169140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-04-09T02:49:34.5175666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:49:35.5180209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-04-09T02:49:36.5179510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:49:37.5275220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:49:38.5282431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:49:39.5273264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:49:40.5283945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:49:41.5281600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T02:49:42.5284301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:49:43.5385919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:49:44.5383540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:49:45.5378732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:49:46.5385259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-09T02:49:47.5381880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-09T02:49:48.5381586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-09T02:49:49.5388994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-09T02:49:50.5385402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:49:51.5481597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:49:52.5488202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:49:53.5484759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-09T02:49:54.5493413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-09T02:49:55.5488812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-09T02:49:56.5487009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:49:57.5493547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-09T02:49:58.5589862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-04-09T02:49:59.5628740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-04-09T02:50:00.5595350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-09T02:50:01.5590018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-09T02:50:02.5595282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-09T02:50:03.5591853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-04-09T02:50:04.5601002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:50:05.5696749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:50:06.5693186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:50:07.5702361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:50:08.5698249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:50:09.5695011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-09T02:50:10.5701641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-09T02:50:11.5797662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-09T02:50:12.5805079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-09T02:50:13.5801000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:14.5798674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:15.5805260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-04-09T02:50:16.5802069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:17.5809228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:18.5904707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:19.5901370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T02:50:20.5903480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-09T02:50:21.5905665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-04-09T02:50:22.5910802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:50:23.5907478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:50:24.5904724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:50:25.6006333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:50:26.6012928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-09T02:50:27.6007711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-09T02:50:28.6009272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-09T02:50:29.6014494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-09T02:50:30.6010980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:50:31.6018943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T02:50:32.6113411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:33.6120556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:34.6117943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:35.6113461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:36.6118287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:37.6120515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:38.6216714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:39.6224062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:40.6220238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:41.6216751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-09T02:50:42.6223306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:50:43.6220112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:50:44.6227670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-09T02:50:45.6323388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T02:50:46.6330486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:50:47.6326459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:50:48.6323026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-09T02:50:49.6329568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-09T02:50:50.6328719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-09T02:50:51.6334412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-09T02:50:52.6332499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-09T02:50:53.6428814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.36,A,,,V,,V,,V*65
2025-04-09T02:50:54.6433006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-04-09T02:50:55.6429749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-04-09T02:50:56.6434017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-09T02:50:57.6432855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-09T02:50:58.6429823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:50:59.6538451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:51:00.6534335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:01.6532844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:02.6538218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:03.6536882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:04.6533546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:05.6540189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:06.6636336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:07.6642263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:08.6640026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:09.6636710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:10.6643297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:51:11.6640140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:51:12.6646411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:51:13.6742667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:51:14.6741924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:51:15.6772641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:51:16.6742915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:51:17.6749629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-09T02:51:18.6743135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-09T02:51:19.6751385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-04-09T02:51:20.6876113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-09T02:51:21.6851316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-04-09T02:51:22.6848092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T02:51:23.6873791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-04-09T02:51:24.6847850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:51:25.6854306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:51:26.6855048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-09T02:51:27.6951365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-09T02:51:28.6957153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-04-09T02:51:29.6954061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-04-09T02:51:30.6952412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-04-09T02:51:31.6957463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-09T02:51:32.6953403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-09T02:51:33.6959851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-09T02:51:34.7056212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-09T02:51:35.7090534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:51:36.7062285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:51:37.7058711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:51:38.7065968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-09T02:51:39.7064174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:51:40.7158460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:51:41.7168560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-09T02:51:42.7165912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-09T02:51:43.7162585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-09T02:51:44.7170595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-04-09T02:51:45.7165245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2025-04-09T02:51:46.7167317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-09T02:51:47.7272447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-09T02:51:48.7268370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-09T02:51:49.7266082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-09T02:51:50.7274819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-09T02:51:51.7273273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:51:52.7268717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:51:53.7278242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-09T02:51:54.7373767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-04-09T02:51:55.7370354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:51:56.7376804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:51:57.7373549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:51:58.7380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-09T02:51:59.7371913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-09T02:52:00.7381983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:52:01.7477490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:52:02.7474151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:52:03.7480539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:52:04.7477437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:52:05.7483804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-09T02:52:06.7478812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-04-09T02:52:07.7587542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-04-09T02:52:08.7583508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-09T02:52:09.7580294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-09T02:52:10.7586703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:52:11.7583408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-09T02:52:12.7590727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-09T02:52:13.7586661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-09T02:52:14.7588835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-04-09T02:52:15.7684920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-04-09T02:52:16.7684775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-09T02:52:17.7690038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-04-09T02:52:18.7686887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-04-09T02:52:19.7691130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-04-09T02:52:20.7696785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-09T02:52:21.7792451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T02:52:22.7789057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-09T02:52:23.7791271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T02:52:24.7791004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-09T02:52:25.7797331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T02:52:26.7794044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-09T02:52:27.7801335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-09T02:52:28.7896723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:52:29.7893463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-09T02:52:30.7900061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-09T02:52:31.7904421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:52:32.7896195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:33.7897912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:34.7903559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:35.8001204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:36.8006930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:37.8005842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T02:52:38.8002500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T02:52:39.8009587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T02:52:40.8005675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T02:52:41.8002317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-09T02:52:42.8108056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-09T02:52:43.8111875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-09T02:52:44.8105968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-09T02:52:45.8113255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-09T02:52:46.8110141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:52:47.8108330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-09T02:52:48.8115356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:52:49.8216177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-09T02:52:50.8211819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:52:51.8208581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:52:52.8218220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:52:53.8216518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T02:52:54.8219215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T02:52:55.8314760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T02:52:56.8322033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-04-09T02:52:57.8318578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T02:52:58.8314624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:52:59.8321758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:53:00.8324198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-09T02:53:01.8320199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:53:02.8323937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:53:03.8422717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:53:04.8419392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-09T02:53:05.8426083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-09T02:53:06.8424790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:53:07.8420187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:53:08.8426814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:53:09.8522987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:53:10.8529523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:53:11.8526221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-09T02:53:12.8533541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:53:13.8529506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-09T02:53:14.8530689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,V,,,V,,V,,V*79
2025-04-09T02:53:15.8526636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:53:16.8632904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T02:53:17.8629469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-09T02:53:18.8634540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-09T02:53:19.8633930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:53:20.8632905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:53:21.8630753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:53:22.8637306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T02:53:23.8733619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-09T02:53:24.8740793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-09T02:53:25.8738879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-09T02:53:26.8740939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-09T02:53:27.8735533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-09T02:53:28.8742179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-09T02:53:29.8744201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-09T02:53:30.8840020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-09T02:53:31.8836578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-04-09T02:53:32.8843360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T02:53:33.8848069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:53:34.8844363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-09T02:53:35.8778136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-04-09T02:53:36.8714197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-04-09T02:53:37.8807888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-09T02:53:38.8737135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-04-09T02:53:39.8806289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-04-09T02:53:40.8841868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-04-09T02:53:41.8809398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:53:42.8810617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T02:53:43.8905341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T02:53:44.8911226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T02:53:45.8915391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T02:53:46.8909173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T02:53:47.8916134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T02:53:48.8912608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T02:53:49.8918400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:53:50.9012557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:53:51.9019697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-04-09T02:53:52.9037332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T02:53:53.9020162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T02:53:54.9013619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T02:53:55.9050602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T02:53:56.9023414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T02:53:57.9118998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T02:53:58.9115559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T02:53:59.9122062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T02:54:00.9118651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T02:54:01.9123996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:54:02.9119252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-04-09T02:54:03.9125855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-04-09T02:54:04.9219266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-04-09T02:54:05.9226092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-04-09T02:54:06.9230702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-04-09T02:54:07.9226649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-04-09T02:54:08.9223284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-04-09T02:54:09.9230189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-04-09T02:54:10.9226629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-04-09T02:54:11.9333292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-09T02:54:12.9329403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:54:13.9326059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:54:14.9332645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:54:15.9329367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-09T02:54:16.9337448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:54:17.9333518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:54:18.9429721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T02:54:19.9435304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T02:54:20.9430686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-09T02:54:21.9440103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-04-09T02:54:22.9438374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-04-09T02:54:23.9434989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-09T02:54:24.9534744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-09T02:54:25.9541252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-09T02:54:26.9539698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-09T02:54:27.9536385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-09T02:54:28.9536596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-09T02:54:29.9542022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-09T02:54:30.9538637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-09T02:54:31.9545196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-09T02:54:32.9641536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:54:33.9642964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:54:34.9650056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:54:35.9650209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:54:36.9646244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-09T02:54:37.9647194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:54:38.9743305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:54:39.9764809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-04-09T02:54:40.9750647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:54:41.9747251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-09T02:54:42.9754392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:54:43.9755443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-09T02:54:44.9751341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-09T02:54:45.9879892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-09T02:54:46.9851072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-09T02:54:47.9853212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:54:48.9860235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-09T02:54:49.9850704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-09T02:54:50.9857610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-09T02:54:51.9857150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:54:52.9953466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:54:53.9959985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-09T02:54:54.9964434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-09T02:54:55.9955340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-04-09T02:54:56.9962314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-04-09T02:54:57.9958787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T02:54:58.9992894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:55:00.0061371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:55:01.0058705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-09T02:55:02.0065354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-04-09T02:55:03.0062233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-04-09T02:55:04.0064565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-04-09T02:55:05.0070677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:55:06.0066338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-09T02:55:07.0162648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:55:08.0169123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:55:09.0166984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:55:10.0174040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T02:55:11.0170105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-09T02:55:12.0166845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T02:55:13.0173308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T02:55:14.0269472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T02:55:15.0276238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-09T02:55:16.0273812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-09T02:55:17.0272473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-09T02:55:18.0274331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-09T02:55:19.0281630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-09T02:55:20.0304325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-09T02:55:21.0380155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-09T02:55:22.0376544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-09T02:55:23.0377438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-09T02:55:24.0384605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-09T02:55:25.0381770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-09T02:55:26.0384067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-09T02:55:27.0386409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-09T02:55:28.0481953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-09T02:55:29.0482035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-09T02:55:30.0478666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-09T02:55:31.0486126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-09T02:55:32.0485536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-09T02:55:33.0482014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-09T02:55:34.0588126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-09T02:55:35.0584812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-04-09T02:55:36.0592193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-04-09T02:55:37.0588075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-04-09T02:55:38.0590475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-04-09T02:55:39.0591590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-04-09T02:55:40.0594836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-09T02:55:41.0690525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-09T02:55:42.0687916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-09T02:55:43.0689736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-09T02:55:44.0695485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-09T02:55:45.0691870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-09T02:55:46.0699722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-09T02:55:47.0697129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-09T02:55:48.0793360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-04-09T02:55:49.0801321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:55:50.0799359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:55:51.0796010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:55:52.0803295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:55:53.0802386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:55:54.0798951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:55:55.0905702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-09T02:55:56.0901196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-09T02:55:57.0897787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-09T02:55:58.0904415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-09T02:55:59.0903968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-09T02:56:00.0900500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-09T02:56:01.0907144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-09T02:56:02.1003279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-09T02:56:03.1010044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-09T02:56:04.1006547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-04-09T02:56:05.1009214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-04-09T02:56:06.1010925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-09T02:56:07.1010117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-09T02:56:08.1106230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-04-09T02:56:09.1113312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-09T02:56:10.1110078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-09T02:56:11.1117236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-09T02:56:12.1113171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T02:56:13.1110212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:56:14.1116541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-09T02:56:15.1212693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-04-09T02:56:16.1220039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-09T02:56:17.1218441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-09T02:56:18.1215144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-09T02:56:19.1216174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-04-09T02:56:20.1222955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-09T02:56:21.1224248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:56:22.1325449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-09T02:56:23.1316511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-09T02:56:24.1323229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:56:25.1320033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T02:56:26.1326946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T02:56:27.1323031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T02:56:28.1320319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-09T02:56:29.1428005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-09T02:56:30.1424431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-09T02:56:31.1428952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-09T02:56:32.1425380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-09T02:56:33.1433195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-09T02:56:34.1428549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:56:35.1524690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-09T02:56:36.1526147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-09T02:56:37.1533753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-09T02:56:38.1537061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-09T02:56:39.1530907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-09T02:56:40.1530338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-09T02:56:41.1536781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-09T02:56:42.1538543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-09T02:56:43.1639340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-09T02:56:44.1635291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:56:45.1636224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:56:46.1642723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:56:47.1633552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:56:48.1639060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:56:49.1737145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:56:50.1744239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:56:51.1741867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:56:52.1738364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-04-09T02:56:53.1744939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-04-09T02:56:54.1741960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-09T02:56:55.1748826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-09T02:56:56.1775142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-09T02:56:57.1842946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-09T02:56:58.1850340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:56:59.1846226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:57:00.1849078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-04-09T02:57:01.1844002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-04-09T02:57:02.1853305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T02:57:03.1948877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T02:57:04.1949916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T02:57:05.1951447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-04-09T02:57:06.1948127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:57:07.1948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:57:08.1955391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:57:09.1952128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:57:10.2058857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-04-09T02:57:11.2054841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T02:57:12.2051589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:57:13.2058038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-04-09T02:57:14.2054838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-04-09T02:57:15.2058214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-04-09T02:57:16.2054898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,,,V,,V,,V*64
2025-04-09T02:57:17.2155064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-09T02:57:18.2157353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-09T02:57:19.2164538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-09T02:57:20.2161134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-04-09T02:57:21.2157902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-09T02:57:22.2161366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:57:23.2159920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:57:24.2261930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:57:25.2263491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:57:26.2265611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-09T02:57:27.2265064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-09T02:57:28.2269570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:57:29.2272708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:57:30.2268907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:57:31.2373014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:57:32.2371234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-09T02:57:33.2369347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-04-09T02:57:34.2371448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:57:35.2377346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:57:36.2374625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:57:37.2470097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:57:38.2472507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-09T02:57:39.2479705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-04-09T02:57:40.2476298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-09T02:57:41.2475132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-09T02:57:42.2481148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-09T02:57:43.2479110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-09T02:57:44.2575179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-09T02:57:45.2581848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-09T02:57:46.2578643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-09T02:57:47.2585764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-04-09T02:57:48.2585266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-04-09T02:57:49.2577703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-09T02:57:50.2584364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-09T02:57:51.2680539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:57:52.2686050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-09T02:57:53.2611405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-04-09T02:57:54.2538959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-09T02:57:55.2545424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:57:56.2542119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-04-09T02:57:57.2548723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-04-09T02:57:58.2644969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-04-09T02:57:59.2652406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-04-09T02:58:00.2648276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:58:01.2644808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:58:02.2651530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:58:03.2648093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:58:04.2659844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-09T02:58:05.2750929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-04-09T02:58:06.2747487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-04-09T02:58:07.2754177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-09T02:58:08.2750782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T02:58:09.2757321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-04-09T02:58:10.2754010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-04-09T02:58:11.2761503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-09T02:58:12.2856751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-09T02:58:13.2853492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-04-09T02:58:14.2860163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-04-09T02:58:15.2856607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:16.2864150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:17.2859799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:18.2956166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:19.2962766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:20.2959445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T02:58:21.2966512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-09T02:58:22.2962508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:58:23.2969638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-09T02:58:24.2965777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-09T02:58:25.3061873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-04-09T02:58:26.3068563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-04-09T02:58:27.3065179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-04-09T02:58:28.3072576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-09T02:58:29.3068432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-09T02:58:30.3064986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-04-09T02:58:31.3071619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-04-09T02:58:32.3167729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-04-09T02:58:33.3175034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-04-09T02:58:34.3171036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T02:58:35.3167683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T02:58:36.3174423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-04-09T02:58:37.3171077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-09T02:58:38.3177648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-09T02:58:39.3273656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:58:40.3281133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:58:41.3277055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-09T02:58:42.3273566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-04-09T02:58:43.3280314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-09T02:58:44.3276744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-09T02:58:45.3284123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-09T02:58:46.3379875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-09T02:58:47.3376176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-09T02:58:48.3382938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-09T02:58:49.3379444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-04-09T02:58:50.3386020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-04-09T02:58:51.3382653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-04-09T02:58:52.3389883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-04-09T02:58:53.3485547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:58:54.3482122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-09T02:58:55.3488794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-09T02:58:56.3485354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-09T02:58:57.3492566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-09T02:58:58.3489002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-09T02:58:59.3584715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-09T02:59:00.3591360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:59:01.3588012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:59:02.3594671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:59:03.3591229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-09T02:59:04.3598458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:59:05.3594468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:59:06.3690817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-09T02:59:07.3697214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-09T02:59:08.3694021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-09T02:59:09.3701167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-09T02:59:10.3697258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-09T02:59:11.3693807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-09T02:59:12.3700362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:59:13.3796545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-09T02:59:14.3803224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-09T02:59:15.3799862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T02:59:16.3807165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T02:59:17.3803047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T02:59:18.3799768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:59:19.3806223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T02:59:20.3902548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-09T02:59:21.3909913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-04-09T02:59:22.3905733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:59:23.3902400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:59:24.3908928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-04-09T02:59:25.3905581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-09T02:59:26.3912668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-09T02:59:27.4008548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-09T02:59:28.4015496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T02:59:29.4011627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T02:59:30.4008285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T02:59:31.4014912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T02:59:32.4011348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T02:59:33.4018584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T02:59:34.4114350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T02:59:35.4110874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-09T02:59:36.4117539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-09T02:59:37.4114064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-09T02:59:38.4121297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-09T02:59:39.4117424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-09T02:59:40.4213593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-09T02:59:41.4220117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-09T02:59:42.4216787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-09T02:59:43.4223626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-04-09T02:59:44.4220379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-09T02:59:45.4227292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-09T02:59:46.4223205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T02:59:47.4319646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-09T02:59:48.4326003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:59:49.4322923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:59:50.4329983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T02:59:51.4325995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T02:59:52.4322647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T02:59:53.4329122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T02:59:54.4425478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T02:59:55.4432023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T02:59:56.4428580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-09T02:59:57.4435935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T02:59:58.4432201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-09T02:59:59.4428399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:00.4435311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:01.4531198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:02.4538453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:03.4534554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:04.4531068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T03:00:05.4537654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-09T03:00:06.4534434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-09T03:00:07.4541450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-04-09T03:00:08.4637204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T03:00:09.4673813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-09T03:00:10.4640422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-09T03:00:11.4636917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-09T03:00:12.4643552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-09T03:00:13.4640636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-09T03:00:14.4684263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-09T03:00:15.4743191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-09T03:00:16.4739800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-09T03:00:17.4746338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-09T03:00:18.4743025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-09T03:00:19.4750197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-09T03:00:20.4746350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-09T03:00:21.4853272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-09T03:00:22.4849127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-09T03:00:23.4845486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-09T03:00:24.4852197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-09T03:00:25.4848811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-09T03:00:26.4856025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-09T03:00:27.4852157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-04-09T03:00:28.4948188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:29.4954894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:30.4951515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:31.4958752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:32.4954803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:33.4951427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:00:34.4957934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:35.5054195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:36.5060732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:37.5057539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:38.5064577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:39.5060710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:40.5057333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:41.5063979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:42.5160028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-09T03:00:43.5167530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-09T03:00:44.5163170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-04-09T03:00:45.5159862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-09T03:00:46.5166571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-09T03:00:47.5163186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-09T03:00:48.5170349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-09T03:00:49.5266112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-09T03:00:50.5273359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-04-09T03:00:51.5269274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-09T03:00:52.5265767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-09T03:00:53.5272296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-09T03:00:54.5269014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-09T03:00:55.5276228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-09T03:00:56.5371952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-09T03:00:57.5368456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-09T03:00:58.5374979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-09T03:00:59.5371801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-09T03:01:00.5378953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T03:01:01.5376952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-09T03:01:02.5372172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-09T03:01:03.5478418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-04-09T03:01:04.5475713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-09T03:01:05.5477809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-09T03:01:06.5483701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-09T03:01:07.5479733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-09T03:01:08.5484504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T03:01:09.5576545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T03:01:10.5582975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T03:01:11.5579735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T03:01:12.5586318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T03:01:13.5582845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-04-09T03:01:14.5590116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-04-09T03:01:15.5586217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-04-09T03:01:16.5682369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-09T03:01:17.5688941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-09T03:01:18.5685636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-09T03:01:19.5692632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-09T03:01:20.5688503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-09T03:01:21.5685940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-09T03:01:22.5687858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:23.5796789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:24.5792832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:25.5794037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:26.5795431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:27.5792180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:28.5799462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:29.5794873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:30.5901796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:31.5897992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:01:32.5893416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-09T03:01:33.5900005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T03:01:34.5895382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-09T03:01:35.5901967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-04-09T03:01:36.5899029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-04-09T03:01:37.6005667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-04-09T03:01:38.6001702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-04-09T03:01:39.6003750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T03:01:40.5999084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-09T03:01:41.6001338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-04-09T03:01:42.6008613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-09T03:01:43.6005126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-09T03:01:44.6110390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2025-04-09T03:01:45.6106483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-04-09T03:01:46.6107337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-09T03:01:47.6105917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-04-09T03:01:48.6111149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-09T03:01:49.6109786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2025-04-09T03:01:50.6112436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-04-09T03:01:51.6206734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2025-04-09T03:01:52.6216283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2025-04-09T03:01:53.6212500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-09T03:01:54.6209183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-09T03:01:55.6214737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-04-09T03:01:56.6211318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-04-09T03:01:57.6217970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2025-04-09T03:01:58.6314062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-09T03:01:59.6312566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-04-09T06:18:45.7472607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-09T06:18:46.7469045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.01,A,,,V,,V,,V*6E
2025-04-09T06:18:47.7475576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.01,A,,,V,,V,,V*6A
2025-04-09T06:18:48.7472204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.01,A,,,V,,V,,V*62
2025-04-09T06:18:49.7472134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.02,A,,,V,,V,,V*6F
2025-04-09T06:18:50.7478725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.02,A,,,V,,V,,V*6E
2025-04-09T06:18:51.7571866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.03,A,,,V,,V,,V*6E
2025-04-09T06:18:52.7574365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.03,A,,,V,,V,,V*6E
2025-04-09T06:18:53.7572879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.04,A,,,V,,V,,V*65
2025-04-09T06:18:54.7579315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.05,A,,,V,,V,,V*6F
2025-04-09T06:18:55.7575973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.06,A,,,V,,V,,V*6B
2025-04-09T06:18:56.7582920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.07,A,,,V,,V,,V*68
2025-04-09T06:18:57.7580627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.08,A,,,V,,V,,V*6D
2025-04-09T06:18:58.7679955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.08,A,,,V,,V,,V*65
2025-04-09T06:18:59.7676665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.09,A,,,V,,V,,V*69
2025-04-09T06:19:00.7686368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.10,A,,,V,,V,,V*6B
2025-04-09T06:19:01.7682886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.12,A,,,V,,V,,V*64
2025-04-09T06:19:02.7680889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.13,A,,,V,,V,,V*6E
2025-04-09T06:19:03.7687470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.15,A,,,V,,V,,V*6F
2025-04-09T06:19:04.7688504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.17,A,,,V,,V,,V*64
2025-04-09T06:19:05.7784427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.19,A,,,V,,V,,V*64
2025-04-09T06:19:06.7780981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.20,A,,,V,,V,,V*60
2025-04-09T06:19:07.7787616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-04-09T06:19:08.7784281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.23,A,,,V,,V,,V*5A
2025-04-09T06:19:09.7790906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.24,A,,,V,,V,,V*5D
2025-04-09T06:19:10.7787718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.24,A,,,V,,V,,V*58
2025-04-09T06:19:11.7794308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.26,A,,,V,,V,,V*58
2025-04-09T06:19:12.7890319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.27,A,,,V,,V,,V*5A
2025-04-09T06:19:13.7888032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-09T06:19:14.7894475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.31,A,,,V,,V,,V*51
2025-04-09T06:19:15.7891329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-09T06:19:16.7891412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.33,A,,,V,,V,,V*57
2025-04-09T06:19:17.7893563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.34,A,,,V,,V,,V*5C
2025-04-09T06:19:18.7895152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.36,A,,,V,,V,,V*5B
2025-04-09T06:19:19.7993405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.37,A,,,V,,V,,V*56
2025-04-09T06:19:20.7999287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.38,A,,,V,,V,,V*52
2025-04-09T06:19:21.7995823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.39,A,,,V,,V,,V*57
2025-04-09T06:19:22.7995884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.40,A,,,V,,V,,V*5D
2025-04-09T06:19:23.7994333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.41,A,,,V,,V,,V*5F
2025-04-09T06:19:24.7945787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.41,A,,,V,,V,,V*59
2025-04-09T06:19:25.7970857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.41,A,,,V,,V,,V*59
2025-04-09T06:19:26.7955384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.42,A,,,V,,V,,V*59
2025-04-09T06:19:27.7961882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.42,A,,,V,,V,,V*58
2025-04-09T06:19:28.7958617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.43,A,,,V,,V,,V*5E
2025-04-09T06:19:29.7964371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:19:30.7960882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.44,A,,,V,,V,,V*5F
2025-04-09T06:19:31.7957473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.44,A,,,V,,V,,V*5F
2025-04-09T06:19:32.8063997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.43,A,,,V,,V,,V*5C
2025-04-09T06:19:33.8060415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.43,A,,,V,,V,,V*50
2025-04-09T06:19:34.8068094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.41,A,,,V,,V,,V*5A
2025-04-09T06:19:35.8112129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.39,A,,,V,,V,,V*50
2025-04-09T06:19:36.8061916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.38,A,,,V,,V,,V*52
2025-04-09T06:19:37.8068321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.36,A,,,V,,V,,V*52
2025-04-09T06:19:38.8071840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.34,A,,,V,,V,,V*5B
2025-04-09T06:19:39.8168276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.33,A,,,V,,V,,V*5E
2025-04-09T06:19:40.8164671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.33,A,,,V,,V,,V*5E
2025-04-09T06:19:41.8171285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.33,A,,,V,,V,,V*5E
2025-04-09T06:19:42.8173817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.34,A,,,V,,V,,V*59
2025-04-09T06:19:43.8170382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.34,A,,,V,,V,,V*59
2025-04-09T06:19:44.8167008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.33,A,,,V,,V,,V*59
2025-04-09T06:19:45.8173514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.34,A,,,V,,V,,V*5E
2025-04-09T06:19:46.8269940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.34,A,,,V,,V,,V*5E
2025-04-09T06:19:47.8276380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.34,A,,,V,,V,,V*5E
2025-04-09T06:19:48.8273066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.34,A,,,V,,V,,V*5E
2025-04-09T06:19:49.8279755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.35,A,,,V,,V,,V*58
2025-04-09T06:19:50.8279665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.36,A,,,V,,V,,V*5A
2025-04-09T06:19:51.8276308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.37,A,,,V,,V,,V*5B
2025-04-09T06:19:52.8275853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.38,A,,,V,,V,,V*57
2025-04-09T06:19:53.8378112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.39,A,,,V,,V,,V*56
2025-04-09T06:19:54.8374880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.40,A,,,V,,V,,V*59
2025-04-09T06:19:55.8378435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.40,A,,,V,,V,,V*59
2025-04-09T06:19:56.8374968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.41,A,,,V,,V,,V*52
2025-04-09T06:19:57.8381647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.41,A,,,V,,V,,V*52
2025-04-09T06:19:58.8378148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:19:59.8384715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.39,A,,,V,,V,,V*5C
2025-04-09T06:20:00.8481154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.39,A,,,V,,V,,V*5C
2025-04-09T06:20:01.8487595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.38,A,,,V,,V,,V*5D
2025-04-09T06:20:02.8484224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.37,A,,,V,,V,,V*52
2025-04-09T06:20:03.8480947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.37,A,,,V,,V,,V*52
2025-04-09T06:20:04.8482680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.38,A,,,V,,V,,V*5D
2025-04-09T06:20:05.8489341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.38,A,,,V,,V,,V*5C
2025-04-09T06:20:06.8485997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.39,A,,,V,,V,,V*5C
2025-04-09T06:20:07.8591464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.39,A,,,V,,V,,V*5C
2025-04-09T06:20:08.8588070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:09.8589333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:10.8586080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:11.8592655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:12.8589190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:13.8595851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.40,A,,,V,,V,,V*52
2025-04-09T06:20:14.8692133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.41,A,,,V,,V,,V*53
2025-04-09T06:20:15.8688767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.42,A,,,V,,V,,V*50
2025-04-09T06:20:16.8695912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.43,A,,,V,,V,,V*5E
2025-04-09T06:20:17.8692546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.43,A,,,V,,V,,V*5E
2025-04-09T06:20:18.8699204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.44,A,,,V,,V,,V*58
2025-04-09T06:20:19.8698145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.44,A,,,V,,V,,V*58
2025-04-09T06:20:20.8794399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.43,A,,,V,,V,,V*5C
2025-04-09T06:20:21.8801167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.43,A,,,V,,V,,V*5C
2025-04-09T06:20:22.8797772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:20:23.8795932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.41,A,,,V,,V,,V*5E
2025-04-09T06:20:24.8802488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.41,A,,,V,,V,,V*5E
2025-04-09T06:20:25.8799745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.41,A,,,V,,V,,V*5D
2025-04-09T06:20:26.8796708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.40,A,,,V,,V,,V*5C
2025-04-09T06:20:27.8902897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.41,A,,,V,,V,,V*5D
2025-04-09T06:20:28.8898656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.41,A,,,V,,V,,V*5D
2025-04-09T06:20:29.8903752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.41,A,,,V,,V,,V*5D
2025-04-09T06:20:30.8900392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.41,A,,,V,,V,,V*5D
2025-04-09T06:20:31.8906967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.42,A,,,V,,V,,V*5E
2025-04-09T06:20:32.8903906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.42,A,,,V,,V,,V*5E
2025-04-09T06:20:33.8910136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:20:34.9006318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:20:35.9005793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:20:36.9004059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:20:37.9010602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.43,A,,,V,,V,,V*5C
2025-04-09T06:20:38.9007610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.44,A,,,V,,V,,V*5A
2025-04-09T06:20:39.9013780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.44,A,,,V,,V,,V*5A
2025-04-09T06:20:40.9010492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:41.9107235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:42.9113965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:43.9114849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:44.9111831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:45.9118155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:20:46.9114745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.45,A,,,V,,V,,V*5A
2025-04-09T06:20:47.9210822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.45,A,,,V,,V,,V*5A
2025-04-09T06:20:48.9217799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.45,A,,,V,,V,,V*5A
2025-04-09T06:20:49.9212754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.45,A,,,V,,V,,V*59
2025-04-09T06:20:50.9219204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.45,A,,,V,,V,,V*59
2025-04-09T06:20:51.9216479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:20:52.9223155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:20:53.9219720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:20:54.9315854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:20:55.9324253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:20:56.9323493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:20:57.9320216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:20:58.9326566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:20:59.9323315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:21:00.9321524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:21:01.9422669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:21:02.9421727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:21:03.9430860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.45,A,,,V,,V,,V*57
2025-04-09T06:21:04.9427475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:05.9427993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:06.9429700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:07.9426282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:08.9433686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.43,A,,,V,,V,,V*50
2025-04-09T06:21:09.9529667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:10.9536401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:11.9533016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:12.9529623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:13.9536078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:14.9532941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:15.9639003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:16.9635806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:17.9632360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.42,A,,,V,,V,,V*5A
2025-04-09T06:21:18.9639066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:19.9635854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:20.9639688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:21.9641490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:22.9672161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:23.9737172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:24.9743725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:21:25.9740661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:26.9741091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:21:27.9747573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.44,A,,,V,,V,,V*5D
2025-04-09T06:21:28.9742101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:29.9843312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.44,A,,,V,,V,,V*57
2025-04-09T06:21:30.9845708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.44,A,,,V,,V,,V*56
2025-04-09T06:21:31.9842475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.44,A,,,V,,V,,V*56
2025-04-09T06:21:32.9842711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.44,A,,,V,,V,,V*56
2025-04-09T06:21:33.9849470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:21:34.9847212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.45,A,,,V,,V,,V*58
2025-04-09T06:21:35.9853796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.46,A,,,V,,V,,V*5A
2025-04-09T06:21:36.9953648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.47,A,,,V,,V,,V*5B
2025-04-09T06:21:37.9952483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.47,A,,,V,,V,,V*58
2025-04-09T06:21:38.9949089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.48,A,,,V,,V,,V*57
2025-04-09T06:21:39.9950042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.49,A,,,V,,V,,V*56
2025-04-09T06:21:40.9956317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.50,A,,,V,,V,,V*5F
2025-04-09T06:21:41.9953014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.51,A,,,V,,V,,V*5E
2025-04-09T06:21:43.0059215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.51,A,,,V,,V,,V*5E
2025-04-09T06:21:44.0055793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.52,A,,,V,,V,,V*5A
2025-04-09T06:21:45.0052351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.52,A,,,V,,V,,V*5A
2025-04-09T06:21:46.0058988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.53,A,,,V,,V,,V*5A
2025-04-09T06:21:47.0055558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.53,A,,,V,,V,,V*5A
2025-04-09T06:21:48.0055815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.53,A,,,V,,V,,V*59
2025-04-09T06:21:49.0061330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.53,A,,,V,,V,,V*58
2025-04-09T06:21:50.0059952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.53,A,,,V,,V,,V*58
2025-04-09T06:21:51.0156044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.52,A,,,V,,V,,V*51
2025-04-09T06:21:52.0091424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.52,A,,,V,,V,,V*51
2025-04-09T06:21:53.0161533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.51,A,,,V,,V,,V*53
2025-04-09T06:21:54.0158324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.51,A,,,V,,V,,V*5C
2025-04-09T06:21:55.0159773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.50,A,,,V,,V,,V*5C
2025-04-09T06:21:56.0167492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.50,A,,,V,,V,,V*5F
2025-04-09T06:21:57.0263956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.49,A,,,V,,V,,V*56
2025-04-09T06:21:58.0260359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.48,A,,,V,,V,,V*50
2025-04-09T06:21:59.0267147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.48,A,,,V,,V,,V*50
2025-04-09T06:22:00.0263616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.47,A,,,V,,V,,V*5E
2025-04-09T06:22:01.0270192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.47,A,,,V,,V,,V*5D
2025-04-09T06:22:02.0269617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.46,A,,,V,,V,,V*5D
2025-04-09T06:22:03.0264334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.46,A,,,V,,V,,V*53
2025-04-09T06:22:04.0370584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.46,A,,,V,,V,,V*52
2025-04-09T06:22:05.0367353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.46,A,,,V,,V,,V*5C
2025-04-09T06:22:06.0373691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.46,A,,,V,,V,,V*5F
2025-04-09T06:22:07.0371150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.45,A,,,V,,V,,V*5A
2025-04-09T06:22:08.0367083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.45,A,,,V,,V,,V*5B
2025-04-09T06:22:09.0373830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.45,A,,,V,,V,,V*59
2025-04-09T06:22:10.0370350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.44,A,,,V,,V,,V*51
2025-04-09T06:22:11.0476523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.44,A,,,V,,V,,V*5E
2025-04-09T06:22:12.0473288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:22:13.0479657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.43,A,,,V,,V,,V*5A
2025-04-09T06:22:14.0476726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:22:15.0473127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:22:16.0479689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.42,A,,,V,,V,,V*5E
2025-04-09T06:22:17.0511668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.41,A,,,V,,V,,V*5C
2025-04-09T06:22:18.0522178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.41,A,,,V,,V,,V*56
2025-04-09T06:22:19.0583336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.41,A,,,V,,V,,V*57
2025-04-09T06:22:20.0580820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.40,A,,,V,,V,,V*59
2025-04-09T06:22:21.0582033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.40,A,,,V,,V,,V*59
2025-04-09T06:22:22.0578939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.40,A,,,V,,V,,V*58
2025-04-09T06:22:23.0583205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.40,A,,,V,,V,,V*58
2025-04-09T06:22:24.0579935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.39,A,,,V,,V,,V*56
2025-04-09T06:22:25.0685990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.39,A,,,V,,V,,V*56
2025-04-09T06:22:26.0682677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.40,A,,,V,,V,,V*5B
2025-04-09T06:22:27.0689138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.40,A,,,V,,V,,V*5B
2025-04-09T06:22:28.0686621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.40,A,,,V,,V,,V*5B
2025-04-09T06:22:29.0684314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-04-09T06:22:30.0687282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-04-09T06:22:31.0783425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.42,A,,,V,,V,,V*59
2025-04-09T06:22:32.0790787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.42,A,,,V,,V,,V*59
2025-04-09T06:22:33.0789177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.42,A,,,V,,V,,V*58
2025-04-09T06:22:34.0785947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.43,A,,,V,,V,,V*59
2025-04-09T06:22:35.0792755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.43,A,,,V,,V,,V*59
2025-04-09T06:22:36.0795677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.44,A,,,V,,V,,V*59
2025-04-09T06:22:37.0792059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.45,A,,,V,,V,,V*58
2025-04-09T06:22:38.0888308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.46,A,,,V,,V,,V*5A
2025-04-09T06:22:39.0895105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.46,A,,,V,,V,,V*59
2025-04-09T06:22:40.0891935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-04-09T06:22:41.0898717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.47,A,,,V,,V,,V*59
2025-04-09T06:22:42.0895445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.48,A,,,V,,V,,V*5E
2025-04-09T06:22:43.0891873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.48,A,,,V,,V,,V*5E
2025-04-09T06:22:44.0898578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.48,A,,,V,,V,,V*5E
2025-04-09T06:22:45.0902916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.48,A,,,V,,V,,V*5E
2025-04-09T06:22:46.0999153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.48,A,,,V,,V,,V*5F
2025-04-09T06:22:47.0995786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.48,A,,,V,,V,,V*50
2025-04-09T06:22:48.1011251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.48,A,,,V,,V,,V*51
2025-04-09T06:22:49.1000647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.47,A,,,V,,V,,V*5E
2025-04-09T06:22:50.1001564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.46,A,,,V,,V,,V*5C
2025-04-09T06:22:51.0998187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.45,A,,,V,,V,,V*5F
2025-04-09T06:22:52.1104518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-04-09T06:22:53.1100963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.43,A,,,V,,V,,V*5F
2025-04-09T06:22:54.1107628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.43,A,,,V,,V,,V*5E
2025-04-09T06:22:55.1101203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.42,A,,,V,,V,,V*5F
2025-04-09T06:22:56.1110699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:22:57.1107235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:22:58.1103931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:22:59.1210051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:23:00.1204390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:23:01.1210956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.41,A,,,V,,V,,V*51
2025-04-09T06:23:02.1207681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.41,A,,,V,,V,,V*50
2025-04-09T06:23:03.1214105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.41,A,,,V,,V,,V*52
2025-04-09T06:23:04.1210657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,,,V,,V,,V*55
2025-04-09T06:23:05.1207789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-09T06:23:06.1314242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-09T06:23:07.1311338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-09T06:23:08.1361283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:23:09.1314349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-09T06:23:10.1311087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:23:11.1317795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-09T06:23:12.1314468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-09T06:23:13.1420569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-09T06:23:14.1417173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-09T06:23:15.1417287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-09T06:23:16.1423957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-09T06:23:17.1420701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-09T06:23:18.1417060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-09T06:23:19.1425412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-09T06:23:20.1522969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-09T06:23:21.1525054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-09T06:23:22.1521790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-09T06:23:23.1529919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-09T06:23:24.1525063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-09T06:23:25.1529868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-09T06:23:26.1626249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-09T06:23:27.1623438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-09T06:23:28.1629929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-09T06:23:29.1627050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-09T06:23:30.1633183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-09T06:23:31.1629886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-09T06:23:32.1630247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-09T06:23:33.1636998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-09T06:23:34.1733178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-09T06:23:35.1736143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-09T06:23:36.1731285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-09T06:23:37.1733026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-09T06:23:38.1732284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-09T06:23:39.1738876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-09T06:23:40.1835040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-09T06:23:41.1834491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-09T06:23:42.1780226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.36,A,,,V,,V,,V*56
2025-04-09T06:23:43.1708296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.35,A,,,V,,V,,V*55
2025-04-09T06:23:44.1696559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.34,A,,,V,,V,,V*5C
2025-04-09T06:23:45.1703128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.34,A,,,V,,V,,V*5C
2025-04-09T06:23:46.1695915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-09T06:23:47.1728294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.33,A,,,V,,V,,V*55
2025-04-09T06:23:48.1798873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.33,A,,,V,,V,,V*55
2025-04-09T06:23:49.1805453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.33,A,,,V,,V,,V*54
2025-04-09T06:23:50.1806872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.33,A,,,V,,V,,V*54
2025-04-09T06:23:51.1801952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.33,A,,,V,,V,,V*57
2025-04-09T06:23:52.1808714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,A,,,V,,V,,V*56
2025-04-09T06:23:53.1805196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.34,A,,,V,,V,,V*57
2025-04-09T06:23:54.1901485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-09T06:23:55.1907982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.34,A,,,V,,V,,V*55
2025-04-09T06:23:56.1928520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-09T06:23:57.1911559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-09T06:23:58.1908173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-09T06:23:59.1904649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,,,V,,V,,V*5B
2025-04-09T06:24:00.1911178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-09T06:24:01.2007512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.39,A,,,V,,V,,V*5E
2025-04-09T06:24:02.2010636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-09T06:24:03.2007331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.40,A,,,V,,V,,V*5C
2025-04-09T06:24:04.2011616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.40,A,,,V,,V,,V*5A
2025-04-09T06:24:05.2009883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.41,A,,,V,,V,,V*59
2025-04-09T06:24:06.2015568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,,,V,,V,,V*51
2025-04-09T06:24:07.2111585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-09T06:24:08.2118172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.43,A,,,V,,V,,V*5B
2025-04-09T06:24:09.2114993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.43,A,,,V,,V,,V*59
2025-04-09T06:24:10.2121565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-09T06:24:11.2118201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.44,A,,,V,,V,,V*56
2025-04-09T06:24:12.2114744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.44,A,,,V,,V,,V*58
2025-04-09T06:24:13.2121356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.44,A,,,V,,V,,V*5A
2025-04-09T06:24:14.2217562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.44,A,,,V,,V,,V*5C
2025-04-09T06:24:15.2224195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.44,A,,,V,,V,,V*5F
2025-04-09T06:24:16.2221164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.44,A,,,V,,V,,V*50
2025-04-09T06:24:17.2217424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.44,A,,,V,,V,,V*5E
2025-04-09T06:24:18.2224101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.44,A,,,V,,V,,V*5C
2025-04-09T06:24:19.2220598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.44,A,,,V,,V,,V*5D
2025-04-09T06:24:20.2227268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.44,A,,,V,,V,,V*5B
2025-04-09T06:24:21.2323439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.43,A,,,V,,V,,V*5F
2025-04-09T06:24:22.2330163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.43,A,,,V,,V,,V*5E
2025-04-09T06:24:23.2326740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.42,A,,,V,,V,,V*57
2025-04-09T06:24:24.2323410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.42,A,,,V,,V,,V*56
2025-04-09T06:24:25.2329962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.41,A,,,V,,V,,V*5A
2025-04-09T06:24:26.2326615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-04-09T06:24:27.2333414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.40,A,,,V,,V,,V*58
2025-04-09T06:24:28.2427944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.40,A,,,V,,V,,V*5F
2025-04-09T06:24:29.2434206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.40,A,,,V,,V,,V*5E
2025-04-09T06:24:30.2430946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.40,A,,,V,,V,,V*5D
2025-04-09T06:24:31.2427283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.40,A,,,V,,V,,V*5D
2025-04-09T06:24:32.2428363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.40,A,,,V,,V,,V*5D
2025-04-09T06:24:33.2434849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.39,A,,,V,,V,,V*58
2025-04-09T06:24:34.2429900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.39,A,,,V,,V,,V*59
2025-04-09T06:24:35.2535952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.39,A,,,V,,V,,V*56
2025-04-09T06:24:36.2532533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.39,A,,,V,,V,,V*54
2025-04-09T06:24:37.2539238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-04-09T06:24:38.2535784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-04-09T06:24:39.2535356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-04-09T06:24:40.2541856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-04-09T06:24:41.2539630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-04-09T06:24:42.2635868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-04-09T06:24:43.2636050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-04-09T06:24:44.2642558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.47,A,,,V,,V,,V*6D
2025-04-09T06:24:45.2637757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.48,A,,,V,,V,,V*62
2025-04-09T06:24:46.2642608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.48,A,,,V,,V,,V*63
2025-04-09T06:24:47.2639131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.48,A,,,V,,V,,V*63
2025-04-09T06:24:48.2645835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.48,A,,,V,,V,,V*64
2025-04-09T06:24:49.2742053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2025-04-09T06:24:50.2748501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.49,A,,,V,,V,,V*66
2025-04-09T06:24:51.2745270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:24:52.2741814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.50,A,,,V,,V,,V*66
2025-04-09T06:24:53.2748450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2025-04-09T06:24:54.2745002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2025-04-09T06:24:55.2753366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2025-04-09T06:24:56.2849604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2025-04-09T06:24:57.2846532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:24:58.2852777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:24:59.2849502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.48,A,,,V,,V,,V*61
2025-04-09T06:25:00.2856200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.47,A,,,V,,V,,V*6E
2025-04-09T06:25:01.2852769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.47,A,,,V,,V,,V*6F
2025-04-09T06:25:02.2949734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:25:03.3002821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.46,A,,,V,,V,,V*6B
2025-04-09T06:25:04.2952804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:25:05.2959604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.47,A,,,V,,V,,V*68
2025-04-09T06:25:06.2956032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.48,A,,,V,,V,,V*60
2025-04-09T06:25:07.2952827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:25:08.2959409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.48,A,,,V,,V,,V*6F
2025-04-09T06:25:09.3055621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:25:10.3062157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.48,A,,,V,,V,,V*6B
2025-04-09T06:25:11.3058939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.48,A,,,V,,V,,V*68
2025-04-09T06:25:12.3065369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.49,A,,,V,,V,,V*68
2025-04-09T06:25:13.3061884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.49,A,,,V,,V,,V*61
2025-04-09T06:25:14.3058668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:25:15.3065293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.50,A,,,V,,V,,V*65
2025-04-09T06:25:16.3161476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.51,A,,,V,,V,,V*62
2025-04-09T06:25:17.3167982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.51,A,,,V,,V,,V*60
2025-04-09T06:25:18.3164621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.51,A,,,V,,V,,V*6A
2025-04-09T06:25:19.3161393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.51,A,,,V,,V,,V*64
2025-04-09T06:25:20.3167894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.51,A,,,V,,V,,V*65
2025-04-09T06:25:21.3164601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.50,A,,,V,,V,,V*67
2025-04-09T06:25:22.3171105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.50,A,,,V,,V,,V*61
2025-04-09T06:25:23.3267312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.49,A,,,V,,V,,V*68
2025-04-09T06:25:24.3274055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.49,A,,,V,,V,,V*6B
2025-04-09T06:25:25.3267683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.48,A,,,V,,V,,V*63
2025-04-09T06:25:26.3274088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.48,A,,,V,,V,,V*62
2025-04-09T06:25:27.3268605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.47,A,,,V,,V,,V*62
2025-04-09T06:25:28.3275142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.47,A,,,V,,V,,V*63
2025-04-09T06:25:29.3271753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.47,A,,,V,,V,,V*60
2025-04-09T06:25:30.3378117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.46,A,,,V,,V,,V*60
2025-04-09T06:25:31.3374610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.46,A,,,V,,V,,V*67
2025-04-09T06:25:32.3371282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.45,A,,,V,,V,,V*65
2025-04-09T06:25:33.3377774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.45,A,,,V,,V,,V*66
2025-04-09T06:25:34.3374365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.45,A,,,V,,V,,V*67
2025-04-09T06:25:35.3381028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.44,A,,,V,,V,,V*66
2025-04-09T06:25:36.3377884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.44,A,,,V,,V,,V*66
2025-04-09T06:25:37.3474052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.44,A,,,V,,V,,V*68
2025-04-09T06:25:38.3482789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:25:39.3479379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:25:40.3475918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:25:41.3482594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:25:42.3479210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:25:43.3485804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.42,A,,,V,,V,,V*60
2025-04-09T06:25:44.3582043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.41,A,,,V,,V,,V*63
2025-04-09T06:25:45.3588559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.41,A,,,V,,V,,V*63
2025-04-09T06:25:46.3585260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.40,A,,,V,,V,,V*63
2025-04-09T06:25:47.3582012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.40,A,,,V,,V,,V*63
2025-04-09T06:25:48.3588412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.39,A,,,V,,V,,V*6D
2025-04-09T06:25:49.3585198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.39,A,,,V,,V,,V*6D
2025-04-09T06:25:50.3682736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.39,A,,,V,,V,,V*6E
2025-04-09T06:25:51.3689410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.39,A,,,V,,V,,V*6E
2025-04-09T06:25:52.3686142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.39,A,,,V,,V,,V*6F
2025-04-09T06:25:53.3691744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.39,A,,,V,,V,,V*68
2025-04-09T06:25:54.3690027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.39,A,,,V,,V,,V*69
2025-04-09T06:25:55.3686638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:25:56.3693272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.39,A,,,V,,V,,V*63
2025-04-09T06:25:57.3789880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.40,A,,,V,,V,,V*6C
2025-04-09T06:25:58.3796553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.40,A,,,V,,V,,V*63
2025-04-09T06:25:59.3793150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.40,A,,,V,,V,,V*62
2025-04-09T06:26:00.3789651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.40,A,,,V,,V,,V*60
2025-04-09T06:26:01.3796293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.40,A,,,V,,V,,V*67
2025-04-09T06:26:02.3795655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.40,A,,,V,,V,,V*65
2025-04-09T06:26:03.3792505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:26:04.3919514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.41,A,,,V,,V,,V*61
2025-04-09T06:26:05.3895353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.42,A,,,V,,V,,V*60
2025-04-09T06:26:06.3901980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.42,A,,,V,,V,,V*66
2025-04-09T06:26:07.3898442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.42,A,,,V,,V,,V*64
2025-04-09T06:26:08.3911135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:26:09.3896917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.43,A,,,V,,V,,V*62
2025-04-09T06:26:10.3920271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.43,A,,,V,,V,,V*60
2025-04-09T06:26:11.4017071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.43,A,,,V,,V,,V*66
2025-04-09T06:26:12.4006195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.43,A,,,V,,V,,V*67
2025-04-09T06:26:13.4002751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.42,A,,,V,,V,,V*64
2025-04-09T06:26:14.3999580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.42,A,,,V,,V,,V*64
2025-04-09T06:26:15.4008396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:26:16.4006601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.42,A,,,V,,V,,V*69
2025-04-09T06:26:17.4102767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.42,A,,,V,,V,,V*68
2025-04-09T06:26:18.4109665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:26:19.4106149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:26:20.4112667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:26:21.4109304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.42,A,,,V,,V,,V*65
2025-04-09T06:26:22.4114883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:26:23.4111519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.41,A,,,V,,V,,V*68
2025-04-09T06:26:24.4208720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.41,A,,,V,,V,,V*6B
2025-04-09T06:26:25.4215468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:26:26.4215914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.40,A,,,V,,V,,V*6D
2025-04-09T06:26:27.4212771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:26:28.4213027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.40,A,,,V,,V,,V*69
2025-04-09T06:26:29.4219550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.40,A,,,V,,V,,V*69
2025-04-09T06:26:30.4216264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.39,A,,,V,,V,,V*69
2025-04-09T06:26:31.4315791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.39,A,,,V,,V,,V*68
2025-04-09T06:26:32.4312560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.39,A,,,V,,V,,V*6B
2025-04-09T06:26:33.4319105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:26:34.4315614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.38,A,,,V,,V,,V*6C
2025-04-09T06:26:35.4322528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.38,A,,,V,,V,,V*6D
2025-04-09T06:26:36.4318857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T06:26:37.4315733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.38,A,,,V,,V,,V*6F
2025-04-09T06:26:38.4422743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.38,A,,,V,,V,,V*67
2025-04-09T06:26:39.4419150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.38,A,,,V,,V,,V*66
2025-04-09T06:26:40.4425621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.39,A,,,V,,V,,V*68
2025-04-09T06:26:41.4424638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.40,A,,,V,,V,,V*67
2025-04-09T06:26:42.4421160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.41,A,,,V,,V,,V*66
2025-04-09T06:26:43.4427653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.42,A,,,V,,V,,V*66
2025-04-09T06:26:44.4424278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.42,A,,,V,,V,,V*67
2025-04-09T06:26:45.4530523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.43,A,,,V,,V,,V*66
2025-04-09T06:26:46.4527110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.44,A,,,V,,V,,V*66
2025-04-09T06:26:47.4526570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.44,A,,,V,,V,,V*67
2025-04-09T06:26:48.4524850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.44,A,,,V,,V,,V*67
2025-04-09T06:26:49.4531145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.45,A,,,V,,V,,V*65
2025-04-09T06:26:50.4528012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.46,A,,,V,,V,,V*67
2025-04-09T06:26:51.4534468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:26:52.4630658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.48,A,,,V,,V,,V*62
2025-04-09T06:26:53.4627324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.48,A,,,V,,V,,V*62
2025-04-09T06:26:54.4633963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.49,A,,,V,,V,,V*6C
2025-04-09T06:26:55.4630620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:26:56.4637458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:26:57.4634116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:26:58.4630706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:26:59.4736916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:27:00.4733570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:27:01.4740010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.49,A,,,V,,V,,V*68
2025-04-09T06:27:02.4736724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.50,A,,,V,,V,,V*60
2025-04-09T06:27:03.4743337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.50,A,,,V,,V,,V*60
2025-04-09T06:27:04.4739964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.50,A,,,V,,V,,V*61
2025-04-09T06:27:05.4836072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.51,A,,,V,,V,,V*60
2025-04-09T06:27:06.4842825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.51,A,,,V,,V,,V*60
2025-04-09T06:27:07.4839537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.51,A,,,V,,V,,V*60
2025-04-09T06:27:08.4840165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:09.4839137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:10.4845538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:11.4842292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:12.4849031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:13.4945153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.50,A,,,V,,V,,V*62
2025-04-09T06:27:14.4951565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.51,A,,,V,,V,,V*62
2025-04-09T06:27:15.4949986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.51,A,,,V,,V,,V*62
2025-04-09T06:27:16.4946796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.51,A,,,V,,V,,V*62
2025-04-09T06:27:17.4944316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:27:18.4950981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:27:19.5068423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.49,A,,,V,,V,,V*62
2025-04-09T06:27:20.5054659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:27:21.5048681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:27:22.5081732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.47,A,,,V,,V,,V*62
2025-04-09T06:27:23.5051741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.46,A,,,V,,V,,V*60
2025-04-09T06:27:24.5058462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.45,A,,,V,,V,,V*62
2025-04-09T06:27:25.5055050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.44,A,,,V,,V,,V*65
2025-04-09T06:27:26.5151209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.44,A,,,V,,V,,V*66
2025-04-09T06:27:27.5157780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.43,A,,,V,,V,,V*60
2025-04-09T06:27:28.5154431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.43,A,,,V,,V,,V*6E
2025-04-09T06:27:29.5161041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.42,A,,,V,,V,,V*61
2025-04-09T06:27:30.5157733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.42,A,,,V,,V,,V*60
2025-04-09T06:27:31.5161212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.41,A,,,V,,V,,V*60
2025-04-09T06:27:32.5160211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.40,A,,,V,,V,,V*67
2025-04-09T06:27:33.5256347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.39,A,,,V,,V,,V*68
2025-04-09T06:27:34.5262937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:27:35.5259764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.39,A,,,V,,V,,V*62
2025-04-09T06:27:36.5266141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.39,A,,,V,,V,,V*63
2025-04-09T06:27:37.5262855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.39,A,,,V,,V,,V*6D
2025-04-09T06:27:38.5259486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.40,A,,,V,,V,,V*63
2025-04-09T06:27:39.5260859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.40,A,,,V,,V,,V*61
2025-04-09T06:27:40.5366849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.40,A,,,V,,V,,V*61
2025-04-09T06:27:41.5363604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.41,A,,,V,,V,,V*66
2025-04-09T06:27:42.5365709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.41,A,,,V,,V,,V*65
2025-04-09T06:27:43.5362263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.42,A,,,V,,V,,V*67
2025-04-09T06:27:44.5369198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:27:45.5365601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.43,A,,,V,,V,,V*62
2025-04-09T06:27:46.5366892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.44,A,,,V,,V,,V*67
2025-04-09T06:27:47.5468694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.44,A,,,V,,V,,V*66
2025-04-09T06:27:48.5475446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.45,A,,,V,,V,,V*61
2025-04-09T06:27:49.5471891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.46,A,,,V,,V,,V*61
2025-04-09T06:27:50.5468542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.46,A,,,V,,V,,V*68
2025-04-09T06:27:51.5475178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.46,A,,,V,,V,,V*66
2025-04-09T06:27:52.5471824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.46,A,,,V,,V,,V*64
2025-04-09T06:27:53.5478401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.45,A,,,V,,V,,V*66
2025-04-09T06:27:54.5574570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.45,A,,,V,,V,,V*60
2025-04-09T06:27:55.5571223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.45,A,,,V,,V,,V*60
2025-04-09T06:27:56.5577664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.45,A,,,V,,V,,V*63
2025-04-09T06:27:57.5574511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.44,A,,,V,,V,,V*62
2025-04-09T06:27:58.5581153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.44,A,,,V,,V,,V*62
2025-04-09T06:27:59.5510549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:00.5535617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:01.5540408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:02.5537089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:03.5543644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:04.5540413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:05.5537023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:06.5537945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:07.5644261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:28:08.5641946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:09.5640581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:10.5647272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.44,A,,,V,,V,,V*63
2025-04-09T06:28:11.5644149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.45,A,,,V,,V,,V*6D
2025-04-09T06:28:12.5650438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.45,A,,,V,,V,,V*6D
2025-04-09T06:28:13.5647240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.46,A,,,V,,V,,V*6E
2025-04-09T06:28:14.5743308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.47,A,,,V,,V,,V*6E
2025-04-09T06:28:15.5749921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.47,A,,,V,,V,,V*6E
2025-04-09T06:28:16.5746586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:28:17.5753143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:28:18.5749757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:28:19.5746464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:28:20.5752955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.50,A,,,V,,V,,V*63
2025-04-09T06:28:21.5849404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.50,A,,,V,,V,,V*63
2025-04-09T06:28:22.5855832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.50,A,,,V,,V,,V*62
2025-04-09T06:28:23.5855008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.51,A,,,V,,V,,V*60
2025-04-09T06:28:24.5851663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.51,A,,,V,,V,,V*69
2025-04-09T06:28:25.5858338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.51,A,,,V,,V,,V*68
2025-04-09T06:28:26.5853665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.51,A,,,V,,V,,V*67
2025-04-09T06:28:27.5856233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.51,A,,,V,,V,,V*66
2025-04-09T06:28:28.5957155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.51,A,,,V,,V,,V*65
2025-04-09T06:28:29.5953735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.50,A,,,V,,V,,V*65
2025-04-09T06:28:30.5954143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.50,A,,,V,,V,,V*62
2025-04-09T06:28:31.5956949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.49,A,,,V,,V,,V*6B
2025-04-09T06:28:32.5963487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.49,A,,,V,,V,,V*69
2025-04-09T06:28:33.5960068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.48,A,,,V,,V,,V*6F
2025-04-09T06:28:34.5966743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.48,A,,,V,,V,,V*61
2025-04-09T06:28:35.6062887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.48,A,,,V,,V,,V*63
2025-04-09T06:28:36.6059582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.48,A,,,V,,V,,V*65
2025-04-09T06:28:37.6066175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.48,A,,,V,,V,,V*67
2025-04-09T06:28:38.6063175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:28:39.6062360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.48,A,,,V,,V,,V*63
2025-04-09T06:28:40.6070434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.48,A,,,V,,V,,V*64
2025-04-09T06:28:41.6065962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.49,A,,,V,,V,,V*6C
2025-04-09T06:28:42.6164769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.49,A,,,V,,V,,V*60
2025-04-09T06:28:43.6171377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:28:44.6168037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:28:45.6174581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.51,A,,,V,,V,,V*6F
2025-04-09T06:28:46.6171293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.52,A,,,V,,V,,V*61
2025-04-09T06:28:47.6167852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:28:48.6174303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.53,A,,,V,,V,,V*6B
2025-04-09T06:28:49.6271599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.53,A,,,V,,V,,V*60
2025-04-09T06:28:50.6272679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:28:51.6283485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.54,A,,,V,,V,,V*6E
2025-04-09T06:28:52.6276073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.54,A,,,V,,V,,V*64
2025-04-09T06:28:53.6275503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.55,A,,,V,,V,,V*68
2025-04-09T06:28:54.6272126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.55,A,,,V,,V,,V*6C
2025-04-09T06:28:55.6280351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.54,A,,,V,,V,,V*6A
2025-04-09T06:28:56.6376491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.54,A,,,V,,V,,V*69
2025-04-09T06:28:57.6373533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.53,A,,,V,,V,,V*6B
2025-04-09T06:28:58.6380232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.53,A,,,V,,V,,V*6B
2025-04-09T06:28:59.6376855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.53,A,,,V,,V,,V*64
2025-04-09T06:29:00.6376219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.52,A,,,V,,V,,V*60
2025-04-09T06:29:01.6378639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.52,A,,,V,,V,,V*6B
2025-04-09T06:29:02.6385328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.52,A,,,V,,V,,V*64
2025-04-09T06:29:03.6481444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.52,A,,,V,,V,,V*60
2025-04-09T06:29:04.6484073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.52,A,,,V,,V,,V*64
2025-04-09T06:29:05.6488813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.52,A,,,V,,V,,V*6B
2025-04-09T06:29:06.6502356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:29:07.6486660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:29:08.6484743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.52,A,,,V,,V,,V*6B
2025-04-09T06:29:09.6591026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.52,A,,,V,,V,,V*69
2025-04-09T06:29:10.6587579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:29:11.6584156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.52,A,,,V,,V,,V*67
2025-04-09T06:29:12.6590824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.53,A,,,V,,V,,V*6A
2025-04-09T06:29:13.6587459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.53,A,,,V,,V,,V*6F
2025-04-09T06:29:14.6594218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.54,A,,,V,,V,,V*6F
2025-04-09T06:29:15.6592102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:29:16.6688211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.54,A,,,V,,V,,V*67
2025-04-09T06:29:17.6695187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:29:18.6642940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.54,A,,,V,,V,,V*6E
2025-04-09T06:29:19.6698564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.54,A,,,V,,V,,V*66
2025-04-09T06:29:20.6698495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:29:21.6696470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.54,A,,,V,,V,,V*6F
2025-04-09T06:29:22.6693276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.54,A,,,V,,V,,V*65
2025-04-09T06:29:23.6800210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.53,A,,,V,,V,,V*6E
2025-04-09T06:29:24.6796865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.53,A,,,V,,V,,V*6A
2025-04-09T06:29:25.6794593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:29:26.6801079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.53,A,,,V,,V,,V*6F
2025-04-09T06:29:27.6801424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.53,A,,,V,,V,,V*6A
2025-04-09T06:29:28.6798056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.53,A,,,V,,V,,V*69
2025-04-09T06:29:29.6799203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.53,A,,,V,,V,,V*64
2025-04-09T06:29:30.6905286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.52,A,,,V,,V,,V*63
2025-04-09T06:29:31.6901918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.52,A,,,V,,V,,V*61
2025-04-09T06:29:32.6898627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.52,A,,,V,,V,,V*68
2025-04-09T06:29:33.6906996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.52,A,,,V,,V,,V*66
2025-04-09T06:29:34.6903605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.52,A,,,V,,V,,V*65
2025-04-09T06:29:35.6900316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.52,A,,,V,,V,,V*60
2025-04-09T06:29:36.6906893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.52,A,,,V,,V,,V*66
2025-04-09T06:29:37.7003423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.52,A,,,V,,V,,V*6B
2025-04-09T06:29:38.7009904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:29:39.7006673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:29:40.7013173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.51,A,,,V,,V,,V*65
2025-04-09T06:29:41.7009886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.51,A,,,V,,V,,V*6B
2025-04-09T06:29:42.7007175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.51,A,,,V,,V,,V*69
2025-04-09T06:29:43.7112104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.51,A,,,V,,V,,V*6E
2025-04-09T06:29:44.7108888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.51,A,,,V,,V,,V*66
2025-04-09T06:29:45.7115283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.50,A,,,V,,V,,V*68
2025-04-09T06:29:46.7112068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:29:47.7108665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.50,A,,,V,,V,,V*6F
2025-04-09T06:29:48.7115478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.50,A,,,V,,V,,V*67
2025-04-09T06:29:49.7121439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.50,A,,,V,,V,,V*69
2025-04-09T06:29:50.7213636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.49,A,,,V,,V,,V*62
2025-04-09T06:29:51.7220163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.49,A,,,V,,V,,V*65
2025-04-09T06:29:52.7216981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.49,A,,,V,,V,,V*69
2025-04-09T06:29:53.7213349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.50,A,,,V,,V,,V*6E
2025-04-09T06:29:54.7220051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:29:55.7216624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.50,A,,,V,,V,,V*60
2025-04-09T06:29:56.7215207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.50,A,,,V,,V,,V*6C
2025-04-09T06:29:57.7321317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.51,A,,,V,,V,,V*69
2025-04-09T06:29:58.7318166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:29:59.7324644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:30:00.7318635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.53,A,,,V,,V,,V*69
2025-04-09T06:30:01.7320725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.54,A,,,V,,V,,V*6A
2025-04-09T06:30:02.7327575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.55,A,,,V,,V,,V*6E
2025-04-09T06:30:03.7324079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.56,A,,,V,,V,,V*60
2025-04-09T06:30:04.7430247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.56,A,,,V,,V,,V*67
2025-04-09T06:30:05.7426789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.58,A,,,V,,V,,V*6D
2025-04-09T06:30:06.7423418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.59,A,,,V,,V,,V*68
2025-04-09T06:30:07.7430049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.60,A,,,V,,V,,V*69
2025-04-09T06:30:08.7424974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.61,A,,,V,,V,,V*6D
2025-04-09T06:30:09.7427185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.62,A,,,V,,V,,V*6B
2025-04-09T06:30:10.7433775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:30:11.7529875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.65,A,,,V,,V,,V*6F
2025-04-09T06:30:12.7548257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.67,A,,,V,,V,,V*69
2025-04-09T06:30:13.7536783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.68,A,,,V,,V,,V*62
2025-04-09T06:30:14.7530133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.70,A,,,V,,V,,V*6E
2025-04-09T06:30:15.7537832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.71,A,,,V,,V,,V*6C
2025-04-09T06:30:16.7534492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.72,A,,,V,,V,,V*68
2025-04-09T06:30:17.7630505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.74,A,,,V,,V,,V*68
2025-04-09T06:30:18.7637272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.75,A,,,V,,V,,V*6E
2025-04-09T06:30:19.7568812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.75,A,,,V,,V,,V*64
2025-04-09T06:30:20.7640602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.76,A,,,V,,V,,V*6C
2025-04-09T06:30:21.7639253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.78,A,,,V,,V,,V*67
2025-04-09T06:30:22.7638994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.78,A,,,V,,V,,V*62
2025-04-09T06:30:23.7635681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.79,A,,,V,,V,,V*69
2025-04-09T06:30:24.7735169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.80,A,,,V,,V,,V*68
2025-04-09T06:30:25.7741758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.80,A,,,V,,V,,V*6E
2025-04-09T06:30:26.7738254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.81,A,,,V,,V,,V*68
2025-04-09T06:30:27.7737398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.81,A,,,V,,V,,V*60
2025-04-09T06:30:28.7743876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.81,A,,,V,,V,,V*67
2025-04-09T06:30:29.7740741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.81,A,,,V,,V,,V*60
2025-04-09T06:30:30.7747380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.81,A,,,V,,V,,V*62
2025-04-09T06:30:31.7843355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.81,A,,,V,,V,,V*66
2025-04-09T06:30:32.7840484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.81,A,,,V,,V,,V*63
2025-04-09T06:30:33.7847091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.81,A,,,V,,V,,V*66
2025-04-09T06:30:34.7843869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.81,A,,,V,,V,,V*6D
2025-04-09T06:30:35.7850358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.81,A,,,V,,V,,V*66
2025-04-09T06:30:36.7848476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.81,A,,,V,,V,,V*64
2025-04-09T06:30:37.7843757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.82,A,,,V,,V,,V*69
2025-04-09T06:30:38.7949858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.82,A,,,V,,V,,V*64
2025-04-09T06:30:39.7954881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.82,A,,,V,,V,,V*63
2025-04-09T06:30:40.7951540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.82,A,,,V,,V,,V*69
2025-04-09T06:30:41.7948057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.82,A,,,V,,V,,V*66
2025-04-09T06:30:42.7947286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.82,A,,,V,,V,,V*62
2025-04-09T06:30:43.7952096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.83,A,,,V,,V,,V*6A
2025-04-09T06:30:44.7951514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.83,A,,,V,,V,,V*61
2025-04-09T06:30:45.8057652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.83,A,,,V,,V,,V*63
2025-04-09T06:30:46.8054183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.82,A,,,V,,V,,V*65
2025-04-09T06:30:47.8052633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.82,A,,,V,,V,,V*67
2025-04-09T06:30:48.8059275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.82,A,,,V,,V,,V*61
2025-04-09T06:30:49.8060767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.82,A,,,V,,V,,V*62
2025-04-09T06:30:50.8077419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.81,A,,,V,,V,,V*6E
2025-04-09T06:30:51.8061996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.81,A,,,V,,V,,V*6F
2025-04-09T06:30:52.8158264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.81,A,,,V,,V,,V*6B
2025-04-09T06:30:53.8164732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.81,A,,,V,,V,,V*61
2025-04-09T06:30:54.8161491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.80,A,,,V,,V,,V*6E
2025-04-09T06:30:55.8158433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.80,A,,,V,,V,,V*6C
2025-04-09T06:30:56.8164666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.80,A,,,V,,V,,V*6B
2025-04-09T06:30:57.8161501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.79,A,,,V,,V,,V*69
2025-04-09T06:30:58.8168030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.78,A,,,V,,V,,V*69
2025-04-09T06:30:59.8264072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.78,A,,,V,,V,,V*67
2025-04-09T06:31:00.8260716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.77,A,,,V,,V,,V*6B
2025-04-09T06:31:01.8269800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.76,A,,,V,,V,,V*6B
2025-04-09T06:31:02.8263024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.76,A,,,V,,V,,V*6B
2025-04-09T06:31:03.8268186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.76,A,,,V,,V,,V*6B
2025-04-09T06:31:04.8265025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.75,A,,,V,,V,,V*6F
2025-04-09T06:31:05.8268722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.74,A,,,V,,V,,V*6F
2025-04-09T06:31:06.8364762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.74,A,,,V,,V,,V*6F
2025-04-09T06:31:07.8371348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.73,A,,,V,,V,,V*68
2025-04-09T06:31:08.8370072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.72,A,,,V,,V,,V*6A
2025-04-09T06:31:09.8373371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.72,A,,,V,,V,,V*6B
2025-04-09T06:31:10.8369812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.72,A,,,V,,V,,V*63
2025-04-09T06:31:11.8376257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.71,A,,,V,,V,,V*61
2025-04-09T06:31:12.8472617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.71,A,,,V,,V,,V*6F
2025-04-09T06:31:13.8469248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.70,A,,,V,,V,,V*6C
2025-04-09T06:31:14.8476230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.69,A,,,V,,V,,V*61
2025-04-09T06:31:15.8476997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.69,A,,,V,,V,,V*6B
2025-04-09T06:31:16.8473639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2025-04-09T06:31:17.8481067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.68,A,,,V,,V,,V*6A
2025-04-09T06:31:18.8477712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.67,A,,,V,,V,,V*6A
2025-04-09T06:31:19.8482138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.67,A,,,V,,V,,V*68
2025-04-09T06:31:20.8578148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.67,A,,,V,,V,,V*62
2025-04-09T06:31:21.8574784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.66,A,,,V,,V,,V*69
2025-04-09T06:31:22.8581530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.66,A,,,V,,V,,V*6C
2025-04-09T06:31:23.8578048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.65,A,,,V,,V,,V*6A
2025-04-09T06:31:24.8584634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.64,A,,,V,,V,,V*6C
2025-04-09T06:31:25.8583548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.64,A,,,V,,V,,V*6B
2025-04-09T06:31:26.8679458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.63,A,,,V,,V,,V*69
2025-04-09T06:31:27.8680108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.63,A,,,V,,V,,V*6C
2025-04-09T06:31:28.8689111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.62,A,,,V,,V,,V*62
2025-04-09T06:31:29.8685526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-09T06:31:30.8683990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-04-09T06:31:31.8690393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.61,A,,,V,,V,,V*66
2025-04-09T06:31:32.8687168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-04-09T06:31:33.8783234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-04-09T06:31:34.8790046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-04-09T06:31:35.8786477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:31:36.8785627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-04-09T06:31:37.8792040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-04-09T06:31:38.8788715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-04-09T06:31:39.8795215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-04-09T06:31:40.8892986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-04-09T06:31:41.8889521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:31:42.8896081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:31:43.8891534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-04-09T06:31:44.8900415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2025-04-09T06:31:45.8898626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-04-09T06:31:46.8895455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2025-04-09T06:31:47.9001553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-04-09T06:31:48.8998195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2025-04-09T06:31:49.8994842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2025-04-09T06:31:50.8995317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2025-04-09T06:31:51.9001921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-04-09T06:31:52.9002026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-04-09T06:31:53.9098312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2025-04-09T06:31:54.9106144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2025-04-09T06:31:55.9102777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:31:56.9099528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-04-09T06:31:57.9105951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-04-09T06:31:58.9102810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-04-09T06:31:59.9109417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-04-09T06:32:00.9130676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-04-09T06:32:01.9203708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-04-09T06:32:02.9209957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-04-09T06:32:03.9207173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:32:04.9205116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T06:32:05.9207567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-04-09T06:32:06.9210005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-04-09T06:32:07.9307770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-04-09T06:32:08.9314463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-09T06:32:09.9311105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:32:10.9317573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:32:11.9314623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:32:12.9310987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-04-09T06:32:13.9317770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-09T06:32:14.9413715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-09T06:32:15.9415412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-04-09T06:32:16.9341271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:32:17.9282158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-04-09T06:32:18.9274000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:32:19.9283232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-04-09T06:32:20.9279826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2025-04-09T06:32:21.9376131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2025-04-09T06:32:22.9382765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2025-04-09T06:32:23.9380136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:32:24.9386481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-09T06:32:25.9384562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-09T06:32:26.9383583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-09T06:32:27.9381733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-04-09T06:32:28.9487981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:32:29.9484826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:32:30.9491124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:32:31.9487943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:32:32.9485096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:32:33.9491504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:32:34.9488849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:32:35.9593895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-04-09T06:32:36.9590599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-09T06:32:37.9591236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-09T06:32:38.9590425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:32:39.9588325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:32:40.9594989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T06:32:41.9691095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T06:32:42.9697547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-09T06:32:43.9694338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T06:32:44.9701008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-09T06:32:45.9697571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-09T06:32:46.9702079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-04-09T06:32:47.9698858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:32:48.9700771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-09T06:32:49.9796966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-04-09T06:32:50.9795695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-09T06:32:51.9802162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-09T06:32:52.9798903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T06:32:53.9798216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-04-09T06:32:54.9807667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-09T06:32:55.9903858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:32:56.9926057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:32:57.9907155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-04-09T06:32:58.9904095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:32:59.9910329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:33:00.9907028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:33:01.9910707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-04-09T06:33:03.0008965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2025-04-09T06:33:04.0008040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:33:05.0013287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-04-09T06:33:06.0012446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:33:07.0009173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:33:08.0015576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:33:09.0012267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:33:10.0118719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-04-09T06:33:11.0115370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-04-09T06:33:12.0111673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-09T06:33:13.0118212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-04-09T06:33:14.0114821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-04-09T06:33:15.0115972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-04-09T06:33:16.0115231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-09T06:33:17.0221339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-04-09T06:33:18.0218803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-09T06:33:19.0217540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T06:33:20.0225117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-09T06:33:21.0221767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:33:22.0219747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:33:23.0226334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:33:24.0320403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:33:25.0326951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:33:26.0326980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T06:33:27.0323683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T06:33:28.0331023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:33:29.0327575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:33:30.0423694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:33:31.0430266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-04-09T06:33:32.0426878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:33.0433577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-04-09T06:33:34.0430151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-09T06:33:35.0427971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-09T06:33:36.0434414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:33:37.0531418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:33:38.0451259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:33:39.0534508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:33:40.0531352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-04-09T06:33:41.0537648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-09T06:33:42.0534269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-09T06:33:43.0540905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-04-09T06:33:44.0638143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-04-09T06:33:45.0634896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-04-09T06:33:46.0641454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:47.0638151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:48.0644705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:49.0638769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:50.0645389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-04-09T06:33:51.0744237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-09T06:33:52.0741062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:33:53.0739772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:33:54.0748024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:33:55.0743552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-04-09T06:33:56.0742545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-09T06:33:57.0749102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-09T06:33:58.0845587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-09T06:33:59.0851974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-09T06:34:00.0849847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-09T06:34:01.0846493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-09T06:34:02.0852910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-09T06:34:03.0850000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-09T06:34:04.0856383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-04-09T06:34:05.0952583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-09T06:34:06.0949060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:34:07.0955709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:08.0955293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:34:09.0951967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:10.0958494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-04-09T06:34:11.1054771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-09T06:34:12.0988059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-04-09T06:34:13.1058642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:34:14.1054548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:34:15.1061289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-04-09T06:34:16.1072421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-04-09T06:34:17.1059778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-04-09T06:34:18.1066193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-04-09T06:34:19.1162401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2025-04-09T06:34:20.1159035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:34:21.1167609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:34:22.1162066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:34:23.1161642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:34:24.1168058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:34:25.1264236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:34:26.1270910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:34:27.1267774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:34:28.1273718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:34:29.1270332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:34:30.1268393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:31.1269513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:32.1370998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:33.1367844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:34.1374331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:35.1371109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:36.1377398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-04-09T06:34:37.1374362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:38.1380962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:39.1477191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:40.1480368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:41.1476901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:42.1483422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:43.1482872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:34:44.1484721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T06:34:45.1481443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T06:34:46.1579151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T06:34:47.1585653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T06:34:48.1582902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-09T06:34:49.1579527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-09T06:34:50.1586201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-09T06:34:51.1582904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-09T06:34:52.1589313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-09T06:34:53.1685835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-04-09T06:34:54.1692274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-09T06:34:55.1688816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:34:56.1688511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-04-09T06:34:57.1685244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-09T06:34:58.1691625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-09T06:34:59.1787904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-04-09T06:35:00.1794567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-09T06:35:01.1791261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-09T06:35:02.1797927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:35:03.1791359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-09T06:35:04.1798092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:35:05.1794742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:35:06.1890987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-09T06:35:07.1895809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-09T06:35:08.1895115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-09T06:35:09.1893749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-09T06:35:10.1900155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T06:35:11.1896875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T06:35:12.1903384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T06:35:13.1999701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:35:14.2006185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:35:15.2002946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:35:16.2000454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:35:17.2007147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-09T06:35:18.2022325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:35:19.2000277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:35:20.2024321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:35:21.2102672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-09T06:35:22.2109191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-09T06:35:23.2105838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-09T06:35:24.2112530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-09T06:35:25.2109207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-09T06:35:26.2105804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-09T06:35:27.2215201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-09T06:35:28.2213174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-09T06:35:29.2230161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-09T06:35:30.2207743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-09T06:35:31.2216156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-09T06:35:32.2212835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-09T06:35:33.2310109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-09T06:35:34.2316781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-09T06:35:35.2313902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.40,A,,,V,,V,,V*69
2025-04-09T06:35:36.2312527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-09T06:35:37.2314039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:35:38.2320670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-09T06:35:39.2315208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-09T06:35:40.2321647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-09T06:35:41.2417981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-09T06:35:42.2424365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-09T06:35:43.2422529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T06:35:44.2419215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-04-09T06:35:45.2425544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-04-09T06:35:46.2443004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T06:35:47.2428699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-09T06:35:48.2525494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-09T06:35:49.2524192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T06:35:50.2530675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-09T06:35:51.2527880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-09T06:35:52.2524550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-09T06:35:53.2531104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T06:35:54.2627402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T06:35:55.2625932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T06:35:56.2632392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T06:35:57.2632705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-09T06:35:58.2635108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-04-09T06:35:59.2633708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-09T06:36:00.2630082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T06:36:01.2768298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:36:02.2732980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:03.2737604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:04.2733849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-09T06:36:05.2740441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:06.2737102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:07.2734029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:08.2840056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:36:09.2836870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-09T06:36:10.2843211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-09T06:36:11.2839820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-09T06:36:12.2846405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-09T06:36:13.2843176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-09T06:36:14.2839661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-09T06:36:15.2940943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T06:36:16.2947275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T06:36:17.2944124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T06:36:18.2950660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T06:36:19.2971944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T06:36:20.2943911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T06:36:21.2952340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T06:36:22.3048559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-09T06:36:23.3046767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-09T06:36:24.3053472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-09T06:36:25.3053231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T06:36:26.3049929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T06:36:27.3047953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T06:36:28.3054685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-09T06:36:29.3150757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-04-09T06:36:30.3157426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T06:36:31.3153959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-09T06:36:32.3153710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-09T06:36:33.3149918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T06:36:34.3075951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T06:36:35.3018781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-09T06:36:36.3115178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:36:37.3122382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:36:38.3118986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:36:39.3115506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:36:40.3122214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:36:41.3118881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:36:42.3125429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:36:43.3227594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:36:44.3224153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:36:45.3220909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:36:46.3226396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:36:47.3223313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:36:48.3230286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:36:49.3329625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:36:50.3329620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T06:36:51.3329095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T06:36:52.3325578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-09T06:36:53.3332219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T06:36:54.3329530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T06:36:55.3327024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T06:36:56.3433288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T06:36:57.3429789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:36:58.3437248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:36:59.3433714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:00.3430405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:01.3437039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:02.3433672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:03.3539595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:04.3536448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:05.3543031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:06.3538731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:37:07.3579277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:37:08.3541919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:37:09.3538652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:37:10.3644791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:37:11.3641383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:37:12.3648246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:37:13.3644632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:14.3641274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:15.3649143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:16.3645824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:37:17.3749401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:37:18.3745771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:37:19.3786433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:37:20.3752781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:37:21.3749292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:22.3745932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:23.3785356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:37:24.3856271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:37:25.3853060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-09T06:37:26.3850238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-09T06:37:27.3858870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-09T06:37:28.3851729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:29.3859108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:30.3955438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:31.3973030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:32.3961771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-09T06:37:33.3958446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:37:34.3955083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:37:35.3961623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:37:36.3958449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-09T06:37:37.4066437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:37:38.4088305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:37:39.4057721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:37:40.4064558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:37:41.4060848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:37:42.4068897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T06:37:43.4065415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:37:44.4161654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T06:37:45.4168007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T06:37:46.4164892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T06:37:47.4171447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T06:37:48.4177168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T06:37:49.4164775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:37:50.4171315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:37:51.4267503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:37:52.4274058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:37:53.4270699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T06:37:54.4277338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T06:37:55.4273993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:37:56.4273993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:37:57.4277035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-09T06:37:58.4376354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-09T06:37:59.4373041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:38:00.4380137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:38:01.4376859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T06:38:02.4380024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T06:38:03.4376668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T06:38:04.4383499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-04-09T06:38:05.4482706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-09T06:38:06.4484458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-09T06:38:07.4481267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T06:38:08.4487693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-09T06:38:09.4484362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T06:38:10.4481176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:38:11.4487462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:38:12.4583890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:38:13.4590371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:38:14.4586690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T06:38:15.4589542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-09T06:38:16.4586165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-09T06:38:17.4593764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:38:18.4689860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-09T06:38:19.4686716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-09T06:38:20.4694734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T06:38:21.4713266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T06:38:22.4688234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T06:38:23.4695143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T06:38:24.4693281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-09T06:38:25.4799681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-09T06:38:26.4796218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-09T06:38:27.4792656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-09T06:38:28.4800565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-09T06:38:29.4797036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-09T06:38:30.4794439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:38:31.4800959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:38:32.4902053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:38:33.4898765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-09T06:38:34.4905466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-09T06:38:35.4901960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T06:38:36.4898560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-09T06:38:37.4898594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-09T06:38:38.4906465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-09T06:38:39.5001252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:38:40.5000793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:38:41.5008547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:38:42.5007164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:38:43.5003849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:38:44.5011065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:45.5007703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:46.5113956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:47.5110629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:48.5107342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:49.5113762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:50.5110436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-04-09T06:38:51.5117141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-09T06:38:52.5113714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-09T06:38:53.5209761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-09T06:38:54.5216424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-04-09T06:38:55.5219341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-09T06:38:56.5218277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-09T06:38:57.5214595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-09T06:38:58.5221100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-09T06:38:59.5317364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-04-09T06:39:00.5315326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-09T06:39:01.5321905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2025-04-09T06:39:02.5320106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-04-09T06:39:03.5318331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-04-09T06:39:04.5320062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-09T06:39:05.5318621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-09T06:39:06.5424818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-04-09T06:39:07.5421423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-04-09T06:39:08.5424187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-09T06:39:09.5421014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-09T06:39:10.5427376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-09T06:39:11.5423986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T06:39:12.5430630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-04-09T06:39:13.5526943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:39:14.5533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:39:15.5530227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:39:16.5526633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:39:17.5533282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:39:18.5527289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-09T06:39:19.5533987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-09T06:39:20.5635058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:21.5631662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:22.5638347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:23.5634870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-09T06:39:24.5635478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-09T06:39:25.5642009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-09T06:39:26.5638573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:27.5738449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:28.5735152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:29.5741538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:30.5738370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-09T06:39:31.5742676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-09T06:39:32.5739158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-09T06:39:33.5766585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-09T06:39:34.5848091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-09T06:39:35.5844597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-09T06:39:36.5845772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:39:37.5842253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:39:38.5849122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:39:39.5845495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-09T06:39:40.5852333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-09T06:39:41.5948408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-04-09T06:39:42.5945083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-04-09T06:39:43.5951570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-04-09T06:39:44.5948216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-09T06:39:45.5954858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-04-09T06:39:46.5951302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2025-04-09T06:39:47.6057541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2025-04-09T06:39:48.6054252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-04-09T06:39:49.6050976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-09T06:39:50.6057507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-09T06:39:51.6054075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-04-09T06:39:52.6060692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-09T06:39:53.6058832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-04-09T06:39:54.6155237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-04-09T06:39:55.6161688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-04-09T06:39:56.6158454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-09T06:39:57.6154979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2025-04-09T06:39:58.6161780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-09T06:39:59.6159360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-09T06:40:00.6162453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-09T06:40:01.6260468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-04-09T06:40:02.6267051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-04-09T06:40:03.6263598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-04-09T06:40:04.6262775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2025-04-09T06:40:05.6261959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-04-09T06:40:06.6268517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2025-04-09T06:40:07.6265160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2025-04-09T06:40:08.6371455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2025-04-09T06:40:09.6368072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-04-09T06:40:10.6364599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-04-09T06:40:11.6371244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2025-04-09T06:40:12.6368003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-04-09T06:40:13.6374610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2025-04-09T06:40:14.6369299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2025-04-09T06:40:15.6475299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2025-04-09T06:40:16.6472410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2025-04-09T06:40:17.6478779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2025-04-09T06:40:18.6470059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2025-04-09T06:40:19.6476820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2025-04-09T06:40:20.6474895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-09T06:40:21.6481423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-09T06:40:22.6577691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2025-04-09T06:40:23.6573485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2025-04-09T06:40:24.6580254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2025-04-09T06:40:25.6580758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2025-04-09T06:40:26.6579751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-04-09T06:40:27.6576349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-04-09T06:40:28.6682374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2025-04-09T06:40:29.6679045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2025-04-09T06:40:30.6686573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2025-04-09T06:40:31.6683289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2025-04-09T06:40:32.6679759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-09T06:40:33.6686861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2025-04-09T06:40:34.6685011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-04-09T06:40:35.6791228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-04-09T06:40:36.6787812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-04-09T06:40:37.6784355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-04-09T06:40:38.6790726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-04-09T06:40:39.6787506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-04-09T06:40:40.6789943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2025-04-09T06:40:41.6785885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2025-04-09T06:40:42.6892859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-04-09T06:40:43.6892052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-04-09T06:40:44.6888591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-04-09T06:40:45.6895291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2025-04-09T06:40:46.6891930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2025-04-09T06:40:47.6898502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2025-04-09T06:40:48.6899155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2025-04-09T06:40:49.6993495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-04-09T06:40:50.7005189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-04-09T06:40:51.6910149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-04-09T06:40:52.6854449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-04-09T06:40:53.6853767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-04-09T06:40:54.6860406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2025-04-09T06:40:55.6856998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2025-04-09T06:40:56.6955182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2025-04-09T06:40:57.6964037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-09T06:40:58.6965052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-09T06:40:59.6957219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2025-04-09T06:41:00.6964111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T06:41:01.6962140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2025-04-09T06:41:02.7060652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T06:41:03.7067338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-04-09T06:41:04.7064450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.81,A,,,V,,V,,V*44
2025-04-09T06:41:05.7071023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.82,A,,,V,,V,,V*47
2025-04-09T06:41:06.7065502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-04-09T06:41:07.7071987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-04-09T06:41:08.7068720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.82,A,,,V,,V,,V*4F
2025-04-09T06:41:09.7164880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.83,A,,,V,,V,,V*4F
2025-04-09T06:41:10.7171462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.83,A,,,V,,V,,V*4F
2025-04-09T06:41:11.7168090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.84,A,,,V,,V,,V*48
2025-04-09T06:41:12.7207840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.84,A,,,V,,V,,V*4B
2025-04-09T06:41:13.7171238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.85,A,,,V,,V,,V*4A
2025-04-09T06:41:14.7167949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.86,A,,,V,,V,,V*49
2025-04-09T06:41:15.7174584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.87,A,,,V,,V,,V*48
2025-04-09T06:41:16.7271688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.88,A,,,V,,V,,V*46
2025-04-09T06:41:17.7270163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.89,A,,,V,,V,,V*47
2025-04-09T06:41:18.7278031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.89,A,,,V,,V,,V*47
2025-04-09T06:41:19.7274867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.90,A,,,V,,V,,V*4F
2025-04-09T06:41:20.7281509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.91,A,,,V,,V,,V*4E
2025-04-09T06:41:21.7278152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.93,A,,,V,,V,,V*4C
2025-04-09T06:41:22.7275906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.95,A,,,V,,V,,V*4A
2025-04-09T06:41:23.7374330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2025-04-09T06:41:24.7380967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.98,A,,,V,,V,,V*46
2025-04-09T06:41:25.7378798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.99,A,,,V,,V,,V*47
2025-04-09T06:41:26.7388947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.00,A,,,V,,V,,V*46
2025-04-09T06:41:27.7382641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.02,A,,,V,,V,,V*44
2025-04-09T06:41:28.7379403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.04,A,,,V,,V,,V*41
2025-04-09T06:41:29.7386004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.06,A,,,V,,V,,V*43
2025-04-09T06:41:30.7484907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.08,A,,,V,,V,,V*4C
2025-04-09T06:41:31.7483230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.10,A,,,V,,V,,V*4D
2025-04-09T06:41:32.7482356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.12,A,,,V,,V,,V*4E
2025-04-09T06:41:33.7488895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.14,A,,,V,,V,,V*47
2025-04-09T06:41:34.7486861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.15,A,,,V,,V,,V*44
2025-04-09T06:41:35.7483598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.16,A,,,V,,V,,V*46
2025-04-09T06:41:36.7489938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.17,A,,,V,,V,,V*41
2025-04-09T06:41:37.7588461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.19,A,,,V,,V,,V*4D
2025-04-09T06:41:38.7585188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.20,A,,,V,,V,,V*4D
2025-04-09T06:41:39.7591850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.21,A,,,V,,V,,V*42
2025-04-09T06:41:40.7595058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.22,A,,,V,,V,,V*43
2025-04-09T06:41:41.7591570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.23,A,,,V,,V,,V*44
2025-04-09T06:41:42.7588908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.23,A,,,V,,V,,V*46
2025-04-09T06:41:43.7593370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.22,A,,,V,,V,,V*4E
2025-04-09T06:41:44.7735678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.22,A,,,V,,V,,V*4F
2025-04-09T06:41:45.7691582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.20,A,,,V,,V,,V*42
2025-04-09T06:41:46.7697999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.18,A,,,V,,V,,V*48
2025-04-09T06:41:47.7719941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.16,A,,,V,,V,,V*45
2025-04-09T06:41:48.7697143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2025-04-09T06:41:49.7695174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-04-09T06:41:50.7701655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.12,A,,,V,,V,,V*41
2025-04-09T06:41:51.7797873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2025-04-09T06:41:52.7794675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.08,A,,,V,,V,,V*4A
2025-04-09T06:41:53.7801377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.07,A,,,V,,V,,V*45
2025-04-09T06:41:54.7801184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-04-09T06:41:55.7797714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-04-09T06:41:56.7804320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.00,A,,,V,,V,,V*42
2025-04-09T06:41:57.7900507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.98,A,,,V,,V,,V*41
2025-04-09T06:41:58.7907109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.97,A,,,V,,V,,V*4E
2025-04-09T06:41:59.7900961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-04-09T06:42:00.7900023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T06:42:01.7906750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.94,A,,,V,,V,,V*4C
2025-04-09T06:42:02.7903290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2025-04-09T06:42:03.7905429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.92,A,,,V,,V,,V*44
2025-04-09T06:42:04.7911964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.92,A,,,V,,V,,V*44
2025-04-09T06:42:05.8008376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.91,A,,,V,,V,,V*4F
2025-04-09T06:42:06.8004818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2025-04-09T06:42:07.8011402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2025-04-09T06:42:08.8005881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2025-04-09T06:42:09.8012722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.89,A,,,V,,V,,V*44
2025-04-09T06:42:10.8008986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.89,A,,,V,,V,,V*44
2025-04-09T06:42:11.8115209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-04-09T06:42:12.8129208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-04-09T06:42:13.8152350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-04-09T06:42:14.8115113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-09T06:42:15.8111809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-09T06:42:16.8118301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2025-04-09T06:42:17.8114827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2025-04-09T06:42:18.8221232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2025-04-09T06:42:19.8217804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2025-04-09T06:42:20.8214266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2025-04-09T06:42:21.8221057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-04-09T06:42:22.8222363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-04-09T06:42:23.8221542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2025-04-09T06:42:24.8218403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2025-04-09T06:42:25.8327416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.88,A,,,V,,V,,V*4E
2025-04-09T06:42:26.8320537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.88,A,,,V,,V,,V*44
2025-04-09T06:42:27.8325585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-04-09T06:42:28.8327044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-04-09T06:42:29.8323767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2025-04-09T06:42:30.8330448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-04-09T06:42:31.8326960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-04-09T06:42:32.8423447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-04-09T06:42:33.8429738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-04-09T06:42:34.8426848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-04-09T06:42:35.8433783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-04-09T06:42:36.8432991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-04-09T06:42:37.8432458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-04-09T06:42:38.8528668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-04-09T06:42:39.8448956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-04-09T06:42:40.8532764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.94,A,,,V,,V,,V*4C
2025-04-09T06:42:41.8529762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.94,A,,,V,,V,,V*4C
2025-04-09T06:42:42.8536176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-04-09T06:42:43.8532855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-04-09T06:42:44.8539724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-04-09T06:42:45.8635696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-04-09T06:42:46.8642249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-04-09T06:42:47.8639059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-04-09T06:42:48.8635585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-04-09T06:42:49.8642060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2025-04-09T06:42:50.8671328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2025-04-09T06:42:51.8645448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2025-04-09T06:42:52.8741529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:53.8739696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:54.8738416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:55.8745092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:56.8742435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:57.8748934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-04-09T06:42:58.8745600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.97,A,,,V,,V,,V*4F
2025-04-09T06:42:59.8842823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.97,A,,,V,,V,,V*4F
2025-04-09T06:43:00.8842892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.97,A,,,V,,V,,V*4F
2025-04-09T06:43:01.8849518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:02.8846460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:03.8852906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:04.8849362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:05.8846036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:06.8952280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:07.8952958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:08.8950857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:09.8954006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:10.8950405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:11.8956900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:12.8953665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:13.9059762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:14.9056452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.98,A,,,V,,V,,V*41
2025-04-09T06:43:15.9058473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:16.9055030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-04-09T06:43:17.9055665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2025-04-09T06:43:18.9057319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2025-04-09T06:43:19.9063887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2025-04-09T06:43:20.9160240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2025-04-09T06:43:21.9166902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2025-04-09T06:43:22.9163387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.00,A,,,V,,V,,V*43
2025-04-09T06:43:23.9161006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2025-04-09T06:43:24.9167641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2025-04-09T06:43:25.9164142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2025-04-09T06:43:26.9270525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2025-04-09T06:43:27.9267187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.01,A,,,V,,V,,V*44
2025-04-09T06:43:28.9263745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.01,A,,,V,,V,,V*44
2025-04-09T06:43:29.9270228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.01,A,,,V,,V,,V*44
2025-04-09T06:43:30.9266984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.02,A,,,V,,V,,V*46
2025-04-09T06:43:31.9273465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.02,A,,,V,,V,,V*46
2025-04-09T06:43:32.9270026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.02,A,,,V,,V,,V*46
2025-04-09T06:43:33.9366350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.03,A,,,V,,V,,V*47
2025-04-09T06:43:34.9372880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2025-04-09T06:43:35.9370589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2025-04-09T06:43:36.9377171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:43:37.9373899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:43:38.9370744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-04-09T06:43:39.9376959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-04-09T06:43:40.9514495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2025-04-09T06:43:41.9471904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2025-04-09T06:43:42.9478389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.05,A,,,V,,V,,V*4A
2025-04-09T06:43:43.9475176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.05,A,,,V,,V,,V*45
2025-04-09T06:43:44.9481784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.05,A,,,V,,V,,V*45
2025-04-09T06:43:45.9478450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-04-09T06:43:46.9475029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-04-09T06:43:47.9582871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-04-09T06:43:48.9579421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2025-04-09T06:43:49.9577602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2025-04-09T06:43:50.9582719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-04-09T06:43:51.9579281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-04-09T06:43:52.9585827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2025-04-09T06:43:53.9588828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.07,A,,,V,,V,,V*41
2025-04-09T06:43:54.9685070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2025-04-09T06:43:55.9681625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-04-09T06:43:56.9688453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-04-09T06:43:57.9684907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-09T06:43:58.9693366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-04-09T06:43:59.9689764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-04-09T06:44:00.9686460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-04-09T06:44:01.9787406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-04-09T06:44:02.9794060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-09T06:44:03.9790524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-09T06:44:04.9797234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-04-09T06:44:05.9793754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-04-09T06:44:06.9790445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-04-09T06:44:07.9796871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-04-09T06:44:08.9893462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-04-09T06:44:09.9899883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-09T06:44:10.9896564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2025-04-09T06:44:11.9892997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-04-09T06:44:12.9899635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.03,A,,,V,,V,,V*47
2025-04-09T06:44:13.9896397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.02,A,,,V,,V,,V*41
2025-04-09T06:44:14.9995224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-04-09T06:44:16.0001765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-04-09T06:44:16.9999285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-04-09T06:44:18.0005718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.01,A,,,V,,V,,V*41
2025-04-09T06:44:19.0002318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.01,A,,,V,,V,,V*4E
2025-04-09T06:44:20.0005345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.01,A,,,V,,V,,V*4E
2025-04-09T06:44:21.0001556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:22.0009666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:23.0105674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:24.0102945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:25.0132045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2025-04-09T06:44:26.0108115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2025-04-09T06:44:27.0112880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2025-04-09T06:44:28.0105018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:29.0211190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:30.0207828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:31.0214369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:32.0211092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:33.0207617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:34.0214731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:35.0210849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:36.0316803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:37.0313440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:38.0313801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:39.0320253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:40.0316736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:41.0313514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:42.0320181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.01,A,,,V,,V,,V*4E
2025-04-09T06:44:43.0416329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-04-09T06:44:44.0422881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-04-09T06:44:45.0420996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.01,A,,,V,,V,,V*4E
2025-04-09T06:44:46.0417551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:47.0424581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:48.0421453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:49.0421846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:50.0528006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:51.0528484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:52.0520920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:53.0529253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:54.0524876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:55.0526947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.01,A,,,V,,V,,V*4F
2025-04-09T06:44:56.0548083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2025-04-09T06:44:57.0629968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:58.0626308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:44:59.0632889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:00.0629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:01.0628068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:02.0630168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:03.0636798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:04.0734039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:05.0730601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:06.0737046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.02,A,,,V,,V,,V*44
2025-04-09T06:45:07.0733889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:08.0715992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:09.0642545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:10.0692540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:11.0699016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:12.0695703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:13.0702562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2025-04-09T06:45:14.0698958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:15.0697052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:16.0703394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:17.0799725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:18.0799036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:19.0808536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:20.0804798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-04-09T06:45:21.0802023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-04-09T06:45:22.0808488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-04-09T06:45:23.0805297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-04-09T06:45:24.0911425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-04-09T06:45:25.0908191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-04-09T06:45:26.0908156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-04-09T06:45:27.0907109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-04-09T06:45:28.0912001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:29.0910816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:30.0907358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:31.1013529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:32.1012997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:33.1009589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:34.1016211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-09T06:45:35.1012913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-09T06:45:36.1014226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-09T06:45:37.1017179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-09T06:45:38.1114894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.07,A,,,V,,V,,V*48
2025-04-09T06:45:39.1121657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-04-09T06:45:40.1118141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-04-09T06:45:41.1117246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-04-09T06:45:42.1117037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-04-09T06:45:43.1123642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-04-09T06:45:44.1124449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.09,A,,,V,,V,,V*48
2025-04-09T06:45:45.1218377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.09,A,,,V,,V,,V*4B
2025-04-09T06:45:46.1224925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.09,A,,,V,,V,,V*4B
2025-04-09T06:45:47.1226270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.09,A,,,V,,V,,V*4A
2025-04-09T06:45:48.1222932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-04-09T06:45:49.1233694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-09T06:45:50.1226099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-09T06:45:51.1322230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-09T06:45:52.1373139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.10,A,,,V,,V,,V*44
2025-04-09T06:45:53.1331875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.11,A,,,V,,V,,V*45
2025-04-09T06:45:54.1328514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.11,A,,,V,,V,,V*45
2025-04-09T06:45:55.1325074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.11,A,,,V,,V,,V*46
2025-04-09T06:45:56.1331656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.11,A,,,V,,V,,V*46
2025-04-09T06:45:57.1328244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.11,A,,,V,,V,,V*6A
2025-04-09T06:45:58.1334866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-09T06:45:59.1431185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2025-04-09T06:46:00.1427934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.12,A,,,V,,V,,V*6A
2025-04-09T06:46:01.1436204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.12,A,,,V,,V,,V*6A
2025-04-09T06:46:02.1432840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.12,A,,,V,,V,,V*6D
2025-04-09T06:46:03.1433264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.12,A,,,V,,V,,V*6D
2025-04-09T06:46:04.1431906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2025-04-09T06:46:05.1537992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2025-04-09T06:46:06.1475561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.12,A,,,V,,V,,V*6F
2025-04-09T06:46:07.1541465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-09T06:46:08.1538042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-04-09T06:46:09.1534518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-04-09T06:46:10.1540964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.12,A,,,V,,V,,V*68
2025-04-09T06:46:11.1537831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.12,A,,,V,,V,,V*69
2025-04-09T06:46:12.1643939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.11,A,,,V,,V,,V*6A
2025-04-09T06:46:13.1640552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.11,A,,,V,,V,,V*69
2025-04-09T06:46:14.1637196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.11,A,,,V,,V,,V*69
2025-04-09T06:46:15.1643994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.10,A,,,V,,V,,V*69
2025-04-09T06:46:16.1640471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.10,A,,,V,,V,,V*6F
2025-04-09T06:46:17.1646973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.09,A,,,V,,V,,V*64
2025-04-09T06:46:18.1643918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.09,A,,,V,,V,,V*6B
2025-04-09T06:46:19.1749885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-04-09T06:46:20.1746547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.08,A,,,V,,V,,V*61
2025-04-09T06:46:21.1764248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.08,A,,,V,,V,,V*64
2025-04-09T06:46:22.1750417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.08,A,,,V,,V,,V*66
2025-04-09T06:46:23.1747125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-04-09T06:46:24.1753760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.07,A,,,V,,V,,V*6F
2025-04-09T06:46:25.1750411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-04-09T06:46:26.1846451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.06,A,,,V,,V,,V*69
2025-04-09T06:46:27.1853071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.06,A,,,V,,V,,V*68
2025-04-09T06:46:28.1849841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.06,A,,,V,,V,,V*6B
2025-04-09T06:46:29.1856485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.05,A,,,V,,V,,V*6C
2025-04-09T06:46:30.1853112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.05,A,,,V,,V,,V*62
2025-04-09T06:46:31.1849635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.05,A,,,V,,V,,V*6B
2025-04-09T06:46:32.1856390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.04,A,,,V,,V,,V*68
2025-04-09T06:46:33.1952345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.04,A,,,V,,V,,V*68
2025-04-09T06:46:34.1958881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-04-09T06:46:35.1955730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.03,A,,,V,,V,,V*6E
2025-04-09T06:46:36.1960297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.03,A,,,V,,V,,V*6F
2025-04-09T06:46:37.1959481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.02,A,,,V,,V,,V*6F
2025-04-09T06:46:38.1958486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.02,A,,,V,,V,,V*6F
2025-04-09T06:46:39.2056741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.01,A,,,V,,V,,V*6F
2025-04-09T06:46:40.2063309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.01,A,,,V,,V,,V*6F
2025-04-09T06:46:41.2064015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.00,A,,,V,,V,,V*67
2025-04-09T06:46:42.2060599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2025-04-09T06:46:43.2058060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-04-09T06:46:44.2064610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.98,A,,,V,,V,,V*6F
2025-04-09T06:46:45.2065170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-04-09T06:46:46.2161222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-09T06:46:47.2168429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-04-09T06:46:48.2164729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.97,A,,,V,,V,,V*67
2025-04-09T06:46:49.2171385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2025-04-09T06:46:50.2171957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-04-09T06:46:51.2168599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-04-09T06:46:52.2165027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.96,A,,,V,,V,,V*60
2025-04-09T06:46:53.2271091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2025-04-09T06:46:54.2267805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.96,A,,,V,,V,,V*64
2025-04-09T06:46:55.2274513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.97,A,,,V,,V,,V*67
2025-04-09T06:46:56.2271316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.97,A,,,V,,V,,V*6D
2025-04-09T06:46:57.2267788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.97,A,,,V,,V,,V*63
2025-04-09T06:46:58.2274328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-09T06:46:59.2271034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-09T06:47:00.2373736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-09T06:47:01.2299999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-09T06:47:02.2377057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-04-09T06:47:03.2373890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-04-09T06:47:04.2382098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-04-09T06:47:05.2378994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-04-09T06:47:06.2375425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-04-09T06:47:07.2481576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-04-09T06:47:08.2478223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.97,A,,,V,,V,,V*67
2025-04-09T06:47:09.2484873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.97,A,,,V,,V,,V*67
2025-04-09T06:47:10.2481611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-04-09T06:47:11.2478370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-04-09T06:47:12.2508915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-04-09T06:47:13.2481349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-04-09T06:47:14.2587345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-04-09T06:47:15.2587105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-04-09T06:47:16.2580819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-04-09T06:47:17.2587395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-04-09T06:47:18.2583947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-04-09T06:47:19.2590617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-09T06:47:20.2587265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-09T06:47:21.2685095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T06:47:22.2686765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-09T06:47:23.2693371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-04-09T06:47:24.2690093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-04-09T06:47:25.2696719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-04-09T06:47:26.2693283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-04-09T06:47:27.2789477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.88,A,,,V,,V,,V*6F
2025-04-09T06:47:28.2797809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-04-09T06:47:29.2793246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-04-09T06:47:30.2799791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-04-09T06:47:31.2791294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-04-09T06:47:32.2798254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-04-09T06:47:33.2798126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-04-09T06:47:34.2894470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-04-09T06:47:35.2901627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-04-09T06:47:36.2897986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-04-09T06:47:37.2904697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-04-09T06:47:38.2897626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-04-09T06:47:39.2904123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-04-09T06:47:40.2902154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-04-09T06:47:41.3007836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-09T06:47:42.3004519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-09T06:47:43.3001134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-04-09T06:47:44.3007901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-04-09T06:47:45.3008157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-04-09T06:47:46.3005026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-04-09T06:47:47.3011447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-09T06:47:48.3107577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-04-09T06:47:49.3104244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-09T06:47:50.3110863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-04-09T06:47:51.3109538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-04-09T06:47:52.3106180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-09T06:47:53.3112970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:47:54.3115320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:47:55.3217007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:47:56.3215841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:47:57.3214611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-04-09T06:47:58.3211099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-04-09T06:47:59.3217631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:48:00.3216859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:48:01.3312925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-04-09T06:48:02.3319583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-04-09T06:48:03.3316202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-09T06:48:04.3322879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-09T06:48:05.3319445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-09T06:48:06.3318616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-09T06:48:07.3325180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-04-09T06:48:08.3422129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-04-09T06:48:09.3418832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-04-09T06:48:10.3425309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-04-09T06:48:11.3422025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-04-09T06:48:12.3428785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-09T06:48:13.3425349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-09T06:48:14.3421892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:48:15.3528693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-09T06:48:16.3525179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-09T06:48:17.3532917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-04-09T06:48:18.3532009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-04-09T06:48:19.3533525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-09T06:48:20.3530078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-09T06:48:21.3528125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-04-09T06:48:22.3537171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-04-09T06:48:23.3634732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-09T06:48:24.3629609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:48:25.3637975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:48:26.3634511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:48:27.3631976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-09T06:48:28.3638437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T06:48:29.3734900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T06:48:30.3741792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:48:31.3740056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:48:32.3736674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:48:33.3743639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T06:48:34.3739893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T06:48:35.3738759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T06:48:36.3839375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T06:48:37.3846064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T06:48:38.3842880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T06:48:39.3839307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T06:48:40.3847261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:41.3844117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:42.3850883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:43.3943874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:44.3945425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:45.3982872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:46.3949155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:47.3951165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:48.3947706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:49.3955758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:50.4051820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:51.4048566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:52.4054934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:48:53.4051694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:48:54.4058826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:48:55.4056484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:48:56.4154597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:48:57.4161487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:48:58.4158342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:48:59.4154682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:49:00.4161268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:49:01.4159143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:49:02.4157084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:49:03.4163674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-09T06:49:04.4261516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-09T06:49:05.4267119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T06:49:06.4261174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-04-09T06:49:07.4266141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-04-09T06:49:08.4271165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-09T06:49:09.4269593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-09T06:49:10.4365732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-09T06:49:11.4362295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-09T06:49:12.4369022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-09T06:49:13.4365605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:14.4372195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:15.4368771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:16.4375381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:17.4471759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:18.4468445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:19.4475806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:20.4472626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:21.4469187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:49:22.4475648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:49:23.4472393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:49:24.4579799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:49:25.4544297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-09T06:49:26.4470383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-09T06:49:27.4438418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-09T06:49:28.4435162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-09T06:49:29.4434894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-09T06:49:30.4443432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:49:31.4539833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:49:32.4488409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-09T06:49:33.4543308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-09T06:49:34.4540098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-09T06:49:35.4539429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-09T06:49:36.4545789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-09T06:49:37.4542558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T06:49:38.4648835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-09T06:49:39.4641056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-09T06:49:40.4642666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T06:49:41.4647529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-09T06:49:42.4649271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:49:43.4645949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-09T06:49:44.4652598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T06:49:45.4748644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T06:49:46.4745337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-09T06:49:47.4753271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-09T06:49:48.4749978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-04-09T06:49:49.4750517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-09T06:49:50.4752391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:49:51.4858778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-09T06:49:52.4855221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-09T06:49:53.4851837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-09T06:49:54.4859487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-09T06:49:55.4856023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-09T06:49:56.4852604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-04-09T06:49:57.4859321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-09T06:49:58.4957456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-04-09T06:49:59.4964203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-09T06:50:00.4960682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-04-09T06:50:01.4957514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-04-09T06:50:02.4963853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-09T06:50:03.4960786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-09T06:50:04.4967227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-09T06:50:05.5064926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-09T06:50:06.5065301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-09T06:50:07.5065537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-09T06:50:08.5062162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T06:50:09.5068470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T06:50:10.5065240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T06:50:11.5071864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T06:50:12.5168027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T06:50:13.5164891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-09T06:50:14.5171242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-09T06:50:15.5167915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-09T06:50:16.5174431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:17.5171235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:18.5177908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:19.5280017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:20.5276125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:21.5272961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:22.5271299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:23.5277727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:24.5274552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:25.5280982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:26.5377107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T06:50:27.5383870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-04-09T06:50:28.5378965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-04-09T06:50:29.5375675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-09T06:50:30.5382325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-09T06:50:31.5381171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-04-09T06:50:32.5487386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-04-09T06:50:33.5485353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-09T06:50:34.5483919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-09T06:50:35.5480522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-09T06:50:36.5481246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-09T06:50:37.5487724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-09T06:50:38.5484564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:39.5491110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-09T06:50:40.5587256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:41.5593576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:42.5590200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:50:43.5586899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-04-09T06:50:44.5586625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-09T06:50:45.5593585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-04-09T06:50:46.5690441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-09T06:50:47.5692166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-09T06:50:48.5693900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-04-09T06:50:49.5696146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-09T06:50:50.5695020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-09T06:50:51.5691573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-09T06:50:52.5698303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-09T06:50:53.5794340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-09T06:50:54.5801083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-09T06:50:55.5797664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-09T06:50:56.5804410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:50:57.5800825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-09T06:50:58.5797671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-04-09T06:50:59.5804267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-09T06:51:00.5907064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-09T06:51:01.5903727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-09T06:51:02.5932714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-09T06:51:03.5900952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T06:51:04.5907588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:51:05.5904190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:51:06.5910939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:51:07.6007083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T06:51:08.6003551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T06:51:09.6010178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-09T06:51:10.6006870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-09T06:51:11.6013540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:12.6010198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:13.6116206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:14.6112914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:15.6112854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:16.6111360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:17.6113472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:18.6110119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:19.6116733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:20.6212983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:21.6215086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-09T06:51:22.6221721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-09T06:51:23.6218371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-09T06:51:24.6215045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:51:25.6221671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T06:51:26.6218327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T06:51:27.6324461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T06:51:28.6321152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T06:51:29.6319851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T06:51:30.6319585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T06:51:31.6326052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-09T06:51:32.6323426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-09T06:51:33.6321699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-09T06:51:34.6427834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-09T06:51:35.6424364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:51:36.6431051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-09T06:51:37.6428744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:51:38.6425413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T06:51:39.6426132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T06:51:40.6432486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:51:41.6528918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T06:51:42.6535246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-09T06:51:43.6531998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-09T06:51:44.6529468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-04-09T06:51:45.6535673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T06:51:46.6537337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T06:51:47.6535365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-09T06:51:48.6636546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T06:51:49.6638679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T06:51:50.6635506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T06:51:51.6641878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T06:51:52.6638677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-09T06:51:53.6635449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-09T06:51:54.6641908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-04-09T06:51:55.6740259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-04-09T06:51:56.6746740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-04-09T06:51:57.6743938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-04-09T06:51:58.6740521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-04-09T06:51:59.6748013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T06:52:00.6743360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T06:52:01.6842127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T06:52:02.6848527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-09T06:52:03.6845242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-09T06:52:04.6851772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-09T06:52:05.6849604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-09T06:52:06.6846170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T06:52:07.6882227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T06:52:08.6952720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-09T06:52:09.6949656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-09T06:52:10.6956134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:52:11.6952850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:52:12.6949377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:13.6955878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:14.6950963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:15.7059884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:16.7053796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:17.7060486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:52:18.7057026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T06:52:19.7072470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T06:52:20.7060277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T06:52:21.7057845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T06:52:22.7164120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:52:23.7160687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:52:24.7157315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T06:52:25.7165286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T06:52:26.7163663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T06:52:27.7160349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-09T06:52:28.7166846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-09T06:52:29.7263272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-09T06:52:30.7269798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-09T06:52:31.7267516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-09T06:52:32.7264231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T06:52:33.7267229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T06:52:34.7273640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T06:52:35.7270418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:36.7366627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:37.7372981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:38.7369638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:39.7376387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:40.7373112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:41.7369987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:52:42.7376975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T06:52:43.7472937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T06:52:44.7479335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:52:45.7476082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:52:46.7472561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T06:52:47.7479421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-09T06:52:48.7477514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-09T06:52:49.7483994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T06:52:50.7580128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-09T06:52:51.7576773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-04-09T06:52:52.7580636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-09T06:52:53.7577154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T06:52:54.7583800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-09T06:52:55.7580406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T06:52:56.7588835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T06:52:57.7687320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:52:58.7684048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-09T06:52:59.7687103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:53:00.7683701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:53:01.7690139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:53:02.7686767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-09T06:53:03.7791571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T06:53:04.7788513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:05.7785814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T06:53:06.7794478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:07.7796230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:53:08.7792851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T06:53:09.7789724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:53:10.7820578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T06:53:11.7892438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T06:53:12.7899124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T06:53:13.7895660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T06:53:14.7892412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-09T06:53:15.7898887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-09T06:53:16.7895577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:17.8002519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:53:18.7999204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:53:19.7996716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:20.8004731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:21.8003727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:22.8000465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:53:23.8006851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:24.8103250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:25.8100949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:26.8107398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:27.8104051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:28.8107674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T06:53:29.8105642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:30.8112113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:31.8209224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:32.8206186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T06:53:33.8210130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T06:53:34.8206840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:35.8213416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:36.8209928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:37.8216536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:38.8313029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T06:53:39.8311795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T06:53:40.8318160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T06:53:41.8315697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-09T06:53:42.8272872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:43.8208866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:44.8192571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:45.8209162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:46.8277188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:47.8279759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:48.8276526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:49.8283635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:50.8280241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T06:53:51.8386327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T06:53:52.8378855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T06:53:53.8387344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:54.8384020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:55.8392559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:56.8387116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:57.8383815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:58.8490091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:53:59.8486709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:00.8484377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:01.8491231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:02.8491672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:03.8488522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:04.8486233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:05.8592419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:54:06.8607600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T06:54:07.8588460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-09T06:54:08.8595310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T06:54:09.8591692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:54:10.8598295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-04-09T06:54:11.8594834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-09T06:54:12.8701004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T06:54:13.8697935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T06:54:14.8694802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T06:54:15.8703542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T06:54:16.8700056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T06:54:17.8696661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T06:54:18.8703299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T06:54:19.8799519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-09T06:54:20.8805967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-09T06:54:21.8805326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-09T06:54:22.8803644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-09T06:54:23.8805695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T06:54:24.8802104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T06:54:25.8832881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-09T06:54:26.8909090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:54:27.8905732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T06:54:28.8938417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T06:54:29.8908932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-09T06:54:30.8905959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T06:54:31.8912557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:54:32.9024496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:54:33.9015432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:54:34.9012130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:54:35.9008618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:54:36.9015122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-09T06:54:37.9011886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:54:38.9018443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:54:39.9114645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:54:40.9111424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:54:41.9117927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:54:42.9122602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T06:54:43.9119241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:54:44.9115809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T06:54:45.9122463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-09T06:54:46.9219740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-09T06:54:47.9224924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-09T06:54:48.9221814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T06:54:49.9218346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-09T06:54:50.9221975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-09T06:54:51.9224188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-04-09T06:54:52.9221037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-09T06:54:53.9327051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T06:54:54.9326444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-04-09T06:54:55.9323906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T06:54:56.9330414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T06:54:57.9327424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-04-09T06:54:58.9333617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-04-09T06:54:59.9425106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-04-09T06:55:00.9431810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-09T06:55:01.9428341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-09T06:55:02.9434705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T06:55:03.9430029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-09T06:55:04.9428677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-09T06:55:05.9435253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-09T06:55:06.9532902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T06:55:07.9539192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T06:55:08.9535775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T06:55:09.9532548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:55:10.9539004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:55:11.9535721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:55:12.9542295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-09T06:55:13.9638444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T06:55:14.9645109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T06:55:15.9641722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-09T06:55:16.9639359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-09T06:55:17.9645776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-04-09T06:55:18.9642273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-09T06:55:19.9658345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-09T06:55:20.9745274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-09T06:55:21.9744818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-09T06:55:22.9741466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-09T06:55:23.9748048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-09T06:55:24.9744700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T06:55:25.9752920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-09T06:55:26.9749630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-04-09T06:55:27.9845884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:55:28.9852338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-09T06:55:29.9850528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-09T06:55:30.9846968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-09T06:55:31.9853636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T06:55:32.9850256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T06:55:33.9856745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:55:34.9953067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:55:35.9951531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:55:36.9958076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T06:55:37.9954642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T06:55:38.9961253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-09T06:55:39.9957868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-09T06:55:40.9955271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-09T06:55:42.0061383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-09T06:55:43.0059042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-09T06:55:44.0060737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-09T06:55:45.0063013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T06:55:46.0063976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T06:55:47.0060734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T06:55:48.0067461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T06:55:49.0164055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T06:55:50.0162297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:55:51.0168836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:55:52.0169617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:55:53.0166352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:55:54.0163226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:55:55.0169805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:55:56.0265697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:55:57.0266152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:55:58.0273563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:55:59.0270213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:00.0268483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:01.0270903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:02.0369120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:03.0375728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:04.0372380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:05.0374381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:06.0381102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:07.0377705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:08.0377837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T06:56:09.0474000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T06:56:10.0480520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T06:56:11.0477508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T06:56:12.0483776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T06:56:13.0480429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:14.0477111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:15.0483763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:56:16.0579732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:56:17.0581099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:56:18.0587348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T06:56:19.0585359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:20.0581926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T06:56:21.0588621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T06:56:22.0585156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T06:56:23.0691442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T06:56:24.0688113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:56:25.0694858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T06:56:26.0691296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T06:56:27.0687915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T06:56:28.0689121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T06:56:29.0694286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T06:56:30.0789793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:31.0796449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:56:32.0790009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:56:33.0796515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:56:34.0793156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:35.0799585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:36.0798195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T06:56:37.0893319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T06:56:38.0900048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:39.0900450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:40.0902971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T06:56:41.0899765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:56:42.0906305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T06:56:43.0905567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T06:56:44.1001481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T06:56:45.0999565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T06:56:46.1007534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T06:56:47.1003908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T06:56:48.1027443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-09T06:56:49.1015367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-09T06:56:50.1104986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-09T06:56:51.1103254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T06:56:52.1109640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:56:53.1106420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:56:54.1113410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:56:55.1111669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:56:56.1108268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T06:56:57.1214803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-09T06:56:58.1212355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:56:59.1208985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T06:57:00.1210659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:57:01.1216417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:57:02.1218581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-09T06:57:03.1215286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:57:04.1321494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:57:05.1241209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:57:06.1314866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:57:07.1321366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:57:08.1317999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T06:57:09.1324624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:57:10.1321555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-09T06:57:11.1441177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-09T06:57:12.1424008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T06:57:13.1420743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T06:57:14.1427282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:57:15.1453443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-09T06:57:16.1420987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T06:57:17.1427669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-09T06:57:18.1523837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:57:19.1530314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T06:57:20.1527382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-09T06:57:21.1533609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-09T06:57:22.1530435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T06:57:23.1526786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:57:24.1627076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:57:25.1635977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:57:26.1632584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T06:57:27.1629206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:57:28.1638473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:57:29.1635150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T06:57:30.1633123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T06:57:31.1640877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T06:57:32.1740094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:57:33.1734534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-09T06:57:34.1733924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:57:35.1740471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T06:57:36.1737871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-09T06:57:37.1736405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:38.1842535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:39.1839205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:40.1845808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:41.1846901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:42.1843505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:43.1840124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:44.1847116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:45.1943419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T06:57:46.1950091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T06:57:47.1946689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-09T06:57:48.1943265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T06:57:49.1949802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-09T06:57:50.1946454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-09T06:57:51.1950441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-09T06:57:52.2046247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-09T06:57:53.2056500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-09T06:57:54.2053198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T06:57:55.2049863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-09T06:57:56.2056290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T06:57:57.2053422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T06:57:58.2059861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T06:57:59.2155755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-09T06:58:00.2106933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-09T06:58:01.2042965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:58:02.2017426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:58:03.2014270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:58:04.2020408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:58:05.2116965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:58:06.2123413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-04-09T06:58:07.2119842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T06:58:08.2118091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-09T06:58:09.2116769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:58:10.2123180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:58:11.2119800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-04-09T06:58:12.2126525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-04-09T06:58:13.2222684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-04-09T06:58:14.2229254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-04-09T06:58:15.2225891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:58:16.2227334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:58:17.2223887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-09T06:58:18.2230992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T06:58:19.2329409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T06:58:20.2326040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T06:58:21.2330243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-09T06:58:22.2332346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-04-09T06:58:23.2330894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-04-09T06:58:24.2336539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-04-09T06:58:25.2334586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-09T06:58:26.2440084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-09T06:58:27.2434460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-09T06:58:28.2431167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T06:58:29.2431704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T06:58:30.2438423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-09T06:58:31.2435072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-09T06:58:32.2441498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-09T06:58:33.2537828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T06:58:34.2535684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T06:58:35.2557196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T06:58:36.2537388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:58:37.2538207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:58:38.2544734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T06:58:39.2541322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:58:40.2647624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T06:58:41.2644119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T06:58:42.2642777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:58:43.2649356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:58:44.2646293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:58:45.2642618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T06:58:46.2649257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T06:58:47.2745115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T06:58:48.2751707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T06:58:49.2748372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:58:50.2755121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:58:51.2751689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:58:52.2748344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:58:53.2754802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T06:58:54.2854097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:58:55.2784435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:58:56.2852337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:58:57.2858641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:58:58.2855373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:58:59.2861852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:59:00.2858898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:59:01.2954949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:59:02.2961422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:59:03.2958445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:59:04.2965127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:59:05.2961822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T06:59:06.2958404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:07.2964935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:08.3061248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:09.3067769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:10.3064308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:11.3060939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:12.3067601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:13.3064182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:14.3170390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:15.3166969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-09T06:59:16.3173667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:17.3170262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:18.3166938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:19.3175826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:20.3168334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:21.3276524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:22.3274686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:23.3273611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:24.3270139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T06:59:25.3276646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:26.3273431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:27.3274078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:28.3380185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:29.3376905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:30.3374136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:59:31.3381022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:59:32.3377563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:59:33.3384072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:59:34.3380567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T06:59:35.3486926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T06:59:36.3483411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T06:59:37.3479971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T06:59:38.3481868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T06:59:39.3488656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T06:59:40.3490095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:59:41.3486735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T06:59:42.3582874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T06:59:43.3589660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T06:59:44.3586322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T06:59:45.3592417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:46.3591664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:47.3593282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:48.3592156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:49.3689828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:50.3719931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:51.3693022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:52.3690003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:53.3696194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:54.3692879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:55.3798954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T06:59:56.3795792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:57.3802548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:58.3799411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T06:59:59.3795967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T07:00:00.3802455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:00:01.3798948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:00:02.3905303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:00:03.3897949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:00:04.3899677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:05.3901165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:06.3907596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:07.3904454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:08.3904499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:09.4002034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:00:10.4008432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:11.4005314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:12.4011788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:13.4008322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:14.4005027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:15.4010561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:16.4106871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:00:17.4114617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:00:18.4111508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T07:00:19.4118039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:00:20.4114504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:00:21.4112280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:22.4119053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:23.4216547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:24.4213089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:00:25.4219536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:00:26.4216396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T07:00:27.4259712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T07:00:28.4219612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:00:29.4315682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:00:30.4320123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:00:31.4317944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:00:32.4324684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:00:33.4321235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:34.4324728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:35.4322718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:36.4329286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:37.4425547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:38.4422057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:00:39.4429063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:00:40.4425295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:00:41.4431814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:00:42.4429765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:00:43.4525873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:00:44.4532418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:00:45.4531912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:00:46.4528506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:00:47.4530119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:00:48.4536505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:00:49.4533854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:00:50.4640136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:00:51.4640245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:00:52.4638615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:53.4637114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:54.4633855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:00:55.4640245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T07:00:56.4636965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T07:00:57.4743267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T07:00:58.4739831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-09T07:00:59.4746699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:01:00.4744277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:01:01.4740913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:01:02.4745377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:01:03.4744171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:01:04.4840319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:01:05.4790286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:01:06.4847831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:01:07.4844512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:01:08.4846761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:01:09.4853327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:01:10.4849969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:01:11.4946059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:01:12.4952727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:01:13.4949368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:01:14.4955941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:01:15.4952726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:01:16.4949224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:01:17.4955700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:01:18.5051928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:01:19.5058471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:01:20.5055308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:21.5061948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:22.5058471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:23.5055195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:24.5161201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:25.5155632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:26.5164982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:01:27.5161779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:01:28.5158245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:01:29.5167288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:01:30.5163950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:01:31.5264466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:01:32.5261055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T07:01:33.5267720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:01:34.5270592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:01:35.5267670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:01:36.5263875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:01:37.5270615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:01:38.5364075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:39.5366556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:40.5373125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:41.5369825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:42.5376482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:43.5370717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:44.5398775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:45.5474690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:46.5477155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:47.5474051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:48.5473864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:49.5480293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:50.5476934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:51.5583543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:52.5581599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:53.5578167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-09T07:01:54.5584754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:01:55.5581367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:56.5578006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:57.5584655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:01:58.5581571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:01:59.5688134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:02:00.5680300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:02:01.5686976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:02:02.5684835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T07:02:03.5691513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T07:02:04.5688054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:05.5784240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:06.5792888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:02:07.5789417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:02:08.5786115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:02:09.5792551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:02:10.5789200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:02:11.5795906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:02:12.5892006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:02:13.5888799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:02:14.5895409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:02:15.5891969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:02:16.5898542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:02:17.5840885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:02:18.5776897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:02:19.5856808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:02:20.5853535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:02:21.5860085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:02:22.5856718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:23.5854720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:24.5861761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:25.5857698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T07:02:26.5962290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:27.5959088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:28.5965528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:29.5962780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:30.5959339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:31.5969347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:32.5961011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:33.6067118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:34.6063713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:02:35.6070925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:36.6068517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:37.6065082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:02:38.6073061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:39.6071595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:40.6173007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:41.6169536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:42.6177204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:02:43.6173954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:44.6170621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:02:45.6185779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:02:46.6274822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:47.6279582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:48.6276481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:49.6273063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:50.6276659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:51.6283222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:02:52.6283908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:53.6385366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:54.6382211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:55.6379267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:02:56.6377926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:57.6384566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:58.6381307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:02:59.6387617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:03:00.6483874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:03:01.6490334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:03:02.6482546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:03:03.6491299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T07:03:04.6486985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:03:05.6485951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:03:06.6492547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T07:03:07.6588727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:03:08.6591353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:03:09.6589985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:03:10.6596575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:03:11.6593300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:03:12.6589708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:03:13.6596343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:03:14.6721945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:03:15.6693878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:03:16.6700579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:03:17.6697134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:03:18.6699796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:03:19.6696484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:03:20.6704042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:03:21.6800243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:03:22.6829458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-09T07:03:23.6806360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:03:24.6802986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:03:25.6799642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:03:26.6806307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-09T07:03:27.6900417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:03:28.6906965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-09T07:03:29.6908369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:03:30.6910825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:03:31.6905091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:03:32.6911101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-09T07:03:33.6907698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-09T07:03:34.6914511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-04-09T07:03:35.7010426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-04-09T07:03:36.7008375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-09T07:03:37.7006752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-09T07:03:38.7013860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:03:39.7010042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-09T07:03:40.7016551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:03:41.7112810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-09T07:03:42.7119532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:03:43.7118077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:03:44.7120339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:03:45.7116946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-09T07:03:46.7113533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:03:47.7120058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:03:48.7216315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:03:49.7223664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:03:50.7220243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:03:51.7218094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:03:52.7224723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:03:53.7221236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:03:54.7221152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:03:55.7328233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:03:56.7320425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:03:57.7322831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:03:58.7329353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T07:03:59.7326381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T07:04:00.7325463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:04:01.7331973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:04:02.7428150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:04:03.7434775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:04:04.7431219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:04:05.7433007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:04:06.7429845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-04-09T07:04:07.7436390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-09T07:04:08.7432985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:04:09.7529218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-09T07:04:10.7535782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-09T07:04:11.7532381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:04:12.7539018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:04:13.7535831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:04:14.7542280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:04:15.7538967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:04:16.7636355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:04:17.7642822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:04:18.7639430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-09T07:04:19.7646076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-09T07:04:20.7642035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-09T07:04:21.7638753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-09T07:04:22.7645376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-04-09T07:04:23.7742594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-09T07:04:24.7747702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-09T07:04:25.7750027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-04-09T07:04:26.7742421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-09T07:04:27.7748848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:04:28.7745494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:04:29.7844609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-09T07:04:30.7850862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:04:31.7847721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:04:32.7854320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-09T07:04:33.7849200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-09T07:04:34.7850942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:04:35.7857438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:04:36.7953719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:04:37.7956064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:04:38.7952742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:04:39.7959252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T07:04:40.7956057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T07:04:41.7952667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:04:42.7956620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:04:43.8062482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:04:44.8059239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:04:45.8058647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:04:46.8063819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:04:47.8060381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:48.8057248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:49.8066594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:50.8162723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:51.8159485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:52.8161691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:53.8168555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:54.8162961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:55.8169263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:04:56.8166305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:57.8272389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:58.8269119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:04:59.8265950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:05:00.8272205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:05:01.8270082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:05:02.8266633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:05:03.8274265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:05:04.8372003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:05.8378532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:06.8375159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T07:05:07.8371675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T07:05:08.8380260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T07:05:09.8376963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T07:05:10.8473129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T07:05:11.8494793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:12.8476303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:13.8483025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:14.8479506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:15.8477499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:16.8478790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:17.8584760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:18.8582421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:19.8581003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:20.8580670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:21.8584955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:22.8581542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:23.8589521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:24.8685689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:25.8690112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:26.8686887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:27.8693340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:28.8691803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:29.8694065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:30.8690792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:31.8787607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:32.8794211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:33.8790640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:05:34.8797408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:35.8794164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:36.8790625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T07:05:37.8797270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:05:38.8893261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:39.8893021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:40.8899698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:41.8896280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:42.8902808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:43.8899413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:44.8897220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:45.9003376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:46.8999936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:05:47.9006600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:05:48.9004057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T07:05:49.9006317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T07:05:50.9002889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T07:05:51.9009563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:05:52.9105724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:05:53.9126219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T07:05:54.9109704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:05:55.9106164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:05:56.9112589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:05:57.9109362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:05:58.9116118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:05:59.9212559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:06:00.9209177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:06:01.9215772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:06:02.9211126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:06:03.9213185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:06:04.9212450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:06:05.9317407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:06:06.9314014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-09T07:06:07.9321042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:06:08.9317783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:06:09.9314565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:06:10.9321060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:06:11.9317735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:06:12.9423885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:06:13.9420467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:06:14.9427114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:06:15.9422469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:06:16.9419330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:06:17.9425770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:06:18.9422415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:19.9528396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:20.9522104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:21.9528755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:22.9525372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:23.9531912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T07:06:24.9528505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-09T07:06:25.9634777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-09T07:06:26.9631304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-09T07:06:27.9629693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T07:06:28.9636097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T07:06:29.9632647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-09T07:06:30.9629517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T07:06:31.9635859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-09T07:06:32.9632614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:06:33.9738916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:06:34.9673625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:35.9609572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:36.9597530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:37.9600984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:38.9597476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:39.9693988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:40.9700423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:06:41.9696974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:06:42.9703593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:06:43.9702834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:06:44.9699424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:06:45.9706010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:06:46.9822580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:06:47.9801154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:06:48.9808750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:06:49.9805359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T07:06:50.9802843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-09T07:06:51.9809445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-09T07:06:52.9806124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:06:53.9912104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:06:54.9910577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:06:55.9912770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:06:56.9910087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T07:06:57.9908782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T07:06:58.9915094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:06:59.9911851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:07:01.0031391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:07:02.0012017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:07:03.0018828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:07:04.0015228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-04-09T07:07:05.0016380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T07:07:06.0013214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:07:07.0020745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:07:08.0117083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:07:09.0123612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:07:10.0120306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:07:11.0116785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-09T07:07:12.0123258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:07:13.0119971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:07:14.0126571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:07:15.0222804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:07:16.0219486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:07:17.0226254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:07:18.0222776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:07:19.0262760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:20.0226033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:21.0332327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:22.0329837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:23.0326348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:24.0333061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:25.0329620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:26.0326994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-09T07:07:27.0336749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:28.0334725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:29.0430812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:30.0434415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:31.0431163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:32.0437533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:33.0434575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:34.0436048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:35.0542025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:36.0540185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:37.0536804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:38.0543398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:39.0542457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:40.0539221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:41.0545649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:42.0641888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:43.0639990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:44.0646706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:45.0643505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:07:46.0649852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:47.0646445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:07:48.0650300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:07:49.0746654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:07:50.0744035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:07:51.0745432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:07:52.0744958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:07:53.0752442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:07:54.0749434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:07:55.0755895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:07:56.0851397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:07:57.0853619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:07:58.0850189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:07:59.0857440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-04-09T07:08:00.0854181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-09T07:08:01.0851375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-09T07:08:02.0858064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-09T07:08:03.0962022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:08:04.0958568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:08:05.0955148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:08:06.0961793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T07:08:07.0958530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:08.0965056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:09.1061066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:10.1057696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:11.1064386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:12.1060979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:13.1067751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:14.1064420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:08:15.1062517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:08:16.1069073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:08:17.1166104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:08:18.1162890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:08:19.1171801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:08:20.1168782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:08:21.1164968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:08:22.1172073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:08:23.1174720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:08:24.1202557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:08:25.1277565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:08:26.1274309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:08:27.1272395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:08:28.1270790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:08:29.1280064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-09T07:08:30.1376165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-09T07:08:31.1372973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:08:32.1379594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:08:33.1376105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:08:34.1376426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:08:35.1375098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:08:36.1381541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T07:08:37.1477840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-09T07:08:38.1484370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:08:39.1480855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:08:40.1487609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:08:41.1479174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:08:42.1488117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:08:43.1484876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:08:44.1581500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:08:45.1590125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:08:46.1582479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:08:47.1589035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:08:48.1585952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:08:49.1592414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:50.1593737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:51.1689986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:52.1690255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:53.1696936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:54.1693651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:55.1690431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:56.1692191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:57.1697241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:58.1793745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:08:59.1799961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:00.1796628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:01.1798699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:02.1795123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:03.1801650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:04.1897929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:09:05.1904606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:09:06.1901237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:09:07.1902888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:09:08.1899147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:09.1907119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:10.1903633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:11.2009892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:12.2006356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:13.2003552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:09:14.2009741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:09:15.2006283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:09:16.2012993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:09:17.2009608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:18.2105767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:19.2112383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:20.2109160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:21.2115568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:22.2112243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:23.2108911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:24.2109774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:09:25.2215974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:09:26.2143930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:09:27.2218998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-09T07:09:28.2215922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-09T07:09:29.2222238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T07:09:30.2219115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:09:31.2215483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:09:32.2323937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:09:33.2316608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:09:34.2318063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:09:35.2320446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:09:36.2323207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:09:37.2319525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:09:38.2325980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:09:39.2424270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:09:40.2426642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:09:41.2423196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:09:42.2429709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:09:43.2429449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-09T07:09:44.2428499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:09:45.2524589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-09T07:09:46.2531314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:09:47.2534223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:09:48.2531043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-04-09T07:09:49.2530345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T07:09:50.2536905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-09T07:09:51.2531957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-09T07:09:52.2536821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-09T07:09:53.2632855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T07:09:54.2640384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T07:09:55.2636905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T07:09:56.2633575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-09T07:09:57.2640306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-09T07:09:58.2636939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-04-09T07:09:59.2734416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-04-09T07:10:00.2741115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-04-09T07:10:01.2744198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:02.2740692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:03.2737496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:04.2744007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:05.2740759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:06.2846775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:07.2845816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:10:08.2842346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-09T07:10:09.2882986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-09T07:10:10.2846333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-09T07:10:11.2843053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-04-09T07:10:12.2849650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-04-09T07:10:13.2945684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-04-09T07:10:14.2952263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-09T07:10:15.2949016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-09T07:10:16.2955703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T07:10:17.2952220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T07:10:18.2950341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-09T07:10:19.2956932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-09T07:10:20.3053015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-04-09T07:10:21.3049576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:22.3056347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:23.3053392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:24.3059386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:25.3060855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:26.3155579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-04-09T07:10:27.3161208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:28.3159620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:29.3156435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:30.3164181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:31.3160539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:32.3157241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:33.3263334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:34.3260243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:35.3259557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:36.3266203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:37.3264026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:38.3262378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:39.3268956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:40.3366010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:41.3372365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:42.3370225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:43.3366869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:44.3366988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:45.3373571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:46.3371682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:47.3477876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:48.3474374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:49.3471039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:10:50.3477710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:51.3474409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-09T07:10:52.3406882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:10:53.3337957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:54.3438665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:55.3435546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:56.3442076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:57.3441720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:10:58.3438239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:10:59.3434934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:11:00.3441367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:11:01.3538639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:11:02.3538264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:03.3539762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:04.3545031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:05.3541722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:06.3548352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:07.3544057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:08.3645859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:09.3643919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:10.3650446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:11.3647223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:12.3653971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:13.3650309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:14.3746490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:11:15.3753083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:16.3749843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:17.3756308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:18.3752883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:19.3749572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:20.3756145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:21.3852384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:22.3858864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:23.3857773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:24.3854423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:25.3855484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:11:26.3862169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:27.3859337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:28.3955596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:11:29.3962169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:30.3958734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:31.3965236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:32.3964898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:33.3961403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:11:34.3968125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T07:11:35.4064296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T07:11:36.4060983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-09T07:11:37.4071544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:11:38.4068166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:11:39.4064745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:11:40.4071375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:11:41.4067914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:11:42.4174209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:11:43.4170674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:11:44.4168190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:11:45.4174885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:11:46.4169432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:11:47.4175860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:11:48.4169750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:11:49.4275972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:11:50.4272619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:11:51.4279188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:11:52.4275814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:11:53.4282494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:11:54.4279157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:11:55.4375434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:11:56.4381787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:11:57.4378649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:11:58.4411203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:11:59.4381853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:12:00.4379204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:12:01.4385010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T07:12:02.4387313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T07:12:03.4485722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T07:12:04.4487142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:12:05.4488656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:12:06.4485406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:12:07.4492009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:12:08.4488591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:12:09.4584822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:12:10.4591265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:12:11.4588067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:12:12.4596080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:12:13.4591198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:12:14.4587809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:12:15.4594487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-09T07:12:16.4690747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-09T07:12:17.4691959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-09T07:12:18.4694553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T07:12:19.4691325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:12:20.4698003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:12:21.4697566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:12:22.4695969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:12:23.4802064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:12:24.4798893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:12:25.4805261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:12:26.4801931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:12:27.4798463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:12:28.4805038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:12:29.4806659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:12:30.4902711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:12:31.4909125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:12:32.4906047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:12:33.4902516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:12:34.4909250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:12:35.4905758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:12:36.4906312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:12:37.5012538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-09T07:12:38.5009710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T07:12:39.5006272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T07:12:40.5012747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:12:41.5012358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T07:12:42.5008946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-09T07:12:43.5016718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-09T07:12:44.5115193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:12:45.5111654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:12:46.5117941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:12:47.5114063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:48.5120619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:49.5117976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:50.5214101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:51.5221764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:52.5218427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:12:53.5215045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:12:54.5224334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-09T07:12:55.5223423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:12:56.5221325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:12:57.5228036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:12:58.5324995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:12:59.5321285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:13:00.5354028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:13:01.5325196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:13:02.5326013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:13:03.5322642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:13:04.5428842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:13:05.5425472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:13:06.5430617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-04-09T07:13:07.5427113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-09T07:13:08.5427802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:09.5434287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:10.5431000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-09T07:13:11.5537258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:12.5533880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-09T07:13:13.5591096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:14.5537040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:15.5533720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T07:13:16.5539821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:13:17.5541863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-09T07:13:18.5638011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-04-09T07:13:19.5634801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:13:20.5641327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:13:21.5640288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:13:22.5636791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:13:23.5639915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:13:24.5638643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:13:25.5744866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T07:13:26.5741380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T07:13:27.5747968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-09T07:13:28.5744515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T07:13:29.5742595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-09T07:13:30.5744044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:13:31.5750422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:13:32.5846727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:13:33.5853198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:13:34.5851280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:13:35.5853376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:13:36.5845581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:13:37.5854417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:13:38.5853209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:13:39.5949145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:13:40.5955674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:13:41.5952353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:13:42.5959054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:13:43.5956385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:13:44.5954150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:13:45.5960772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:13:46.6054840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:13:47.6061424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:13:48.6058015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:13:49.6060438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:13:50.6059497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:51.6065974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:52.6162347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:53.6158979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:13:54.6165581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:13:55.6162134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:13:56.6168752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:57.6166789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:58.6163323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:13:59.6269363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:14:00.6266102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:14:01.6264041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:14:02.6265542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:14:03.6264776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:14:04.6270164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:14:05.6266639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T07:14:06.6373118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:14:07.6370004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:14:08.6377972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:14:09.6374944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:14:10.6371396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:14:11.6377885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:14:12.6374522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:14:13.6480468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:14:14.6477219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:14:15.6474298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:14:16.6480907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:14:17.6478329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:14:18.6484993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:14:19.6481715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:14:20.6577876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:14:21.6584233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T07:14:22.6598095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:14:23.6587976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T07:14:24.6584669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-09T07:14:25.6583805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-09T07:14:26.6590329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:14:27.6686573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-09T07:14:28.6683304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:14:29.6689761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:14:30.6686570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:14:31.6693031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T07:14:32.6729193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T07:14:33.6790532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-09T07:14:34.6787216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:14:35.6789394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:14:36.6788659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:14:37.6796485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:14:38.6793169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:39.6799946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:40.6895997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:41.6897664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:42.6919446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:43.6902101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:44.6898652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:14:45.6895402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:14:46.6901950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:14:47.6998059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:14:48.6952606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:49.7001015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:50.6997664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:51.7007621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:52.7004295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:53.7001572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:54.7102577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:55.7104485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:56.7111248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T07:14:57.7107924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T07:14:58.7104572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T07:14:59.7110993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T07:15:00.7210661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:15:01.7210347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:15:02.7211880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:15:03.7210184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:15:04.7208567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:15:05.7215159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:15:06.7212007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-09T07:15:07.7218475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-09T07:15:08.7308068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-09T07:15:09.7234020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T07:15:10.7176787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:15:11.7173469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:15:12.7179952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:15:13.7176447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:14.7273667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:15.7280228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:15:16.7276888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:15:17.7283254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:15:18.7280088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:15:19.7277326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:15:20.7283861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T07:15:21.7380593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T07:15:22.7387323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:15:23.7384575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:15:24.7383207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:15:25.7389714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:26.7387227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:27.7383780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:28.7484685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:29.7491197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:30.7487812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:31.7494313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:32.7490991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:33.7494190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:34.7490795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:35.7596919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:36.7593551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:37.7590181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:38.7596790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:39.7593781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:40.7601501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:41.7597903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:42.7694145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:43.7702855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:15:44.7701743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:45.7698580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:46.7705567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:47.7705124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:48.7703576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:49.7798488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:15:50.7807526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:15:51.7805474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:15:52.7807388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:15:53.7804042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:15:54.7810456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:15:55.7903135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:15:56.7911924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:15:57.7919400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:15:58.7905370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:15:59.7911908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:00.7909084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:01.7915666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:02.8011877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:03.8008498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:04.8050411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:05.8011834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:06.8014395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:07.8016444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:08.8047059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:09.8119324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T07:16:10.8116132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:16:11.8122530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:16:12.8119162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:13.8115921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:14.8117079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:15.8123450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:16.8219742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:17.8226367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:18.8223221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:19.8219785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:16:20.8226227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:16:21.8221196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:16:22.8221881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:16:23.8328170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:24.8325594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-09T07:16:25.8332185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-09T07:16:26.8327093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-09T07:16:27.8333741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T07:16:28.8333417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:16:29.8330120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:16:30.8467272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:16:31.8432972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T07:16:32.8438232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T07:16:33.8436474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-09T07:16:34.8433178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T07:16:35.8439655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T07:16:36.8436536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-09T07:16:37.8537636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-09T07:16:38.8534174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-04-09T07:16:39.8535676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-09T07:16:40.8540128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-09T07:16:41.8536766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-09T07:16:42.8544055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:16:43.8640312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:16:44.8641057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-09T07:16:45.8637808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-09T07:16:46.8641882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-09T07:16:47.8648383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-09T07:16:48.8646035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-04-09T07:16:49.8647480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-09T07:16:50.8746004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:16:51.8742544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T07:16:52.8749219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-09T07:16:53.8745916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-09T07:16:54.8752249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T07:16:55.8752920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-09T07:16:56.8749894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T07:16:57.8855686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T07:16:58.8805781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T07:16:59.8848875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-09T07:17:00.8849263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T07:17:01.8855874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T07:17:02.8856090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T07:17:03.8851462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T07:17:04.8957707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T07:17:05.8954292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T07:17:06.8960952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T07:17:07.8957284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-09T07:17:08.8954816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:17:09.8961128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:17:10.8957920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:17:11.9063895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:17:12.9060579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:17:13.9057286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:17:14.9059793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:17:15.9061625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:17:16.9068128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:17:17.9066191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:17:18.9162601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:17:19.9168866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:17:20.9167278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T07:17:21.9166722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T07:17:22.9173440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T07:17:23.9169896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T07:17:24.9311156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T07:17:25.9272966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T07:17:26.9269428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T07:17:27.9276048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:17:28.9272771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:17:29.9269273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:17:30.9275768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:17:31.9372269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:17:32.9371194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:17:33.9372796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:17:34.9379180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:17:35.9379852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:17:36.9376596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:17:37.9419441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:17:38.9479270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:17:39.9476154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:17:40.9479826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:17:41.9482003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:17:42.9478619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:17:43.9479381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:17:44.9488232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:17:45.9585769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:17:46.9584826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:17:47.9581418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:17:48.9586269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:17:49.9582920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:17:50.9589514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:17:51.9586104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:17:52.9689829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:17:53.9686404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:17:54.9692928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:17:55.9689786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:17:56.9693917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:17:57.9690569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:17:58.9697213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-09T07:17:59.9796050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:18:00.9792670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:18:01.9797326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:18:02.9795732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:18:03.9800886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:18:04.9797359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:18:05.9903770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T07:18:06.9900252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T07:18:07.9896995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T07:18:08.9903475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T07:18:09.9900150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T07:18:10.9906657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T07:18:11.9903430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:18:12.9933031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:18:14.0006105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:14.9953014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:16.0008855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:17.0005470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:18.0012140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:19.0009863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:20.0106468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:21.0112633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:22.0109283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:23.0114268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:24.0106737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:25.0113727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:26.0110058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:27.0215951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:28.0212640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:29.0219308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:18:30.0211179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:18:31.0217978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:18:32.0218293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:18:33.0214887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-09T07:18:34.0321199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-09T07:18:35.0317699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-09T07:18:36.0324266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:18:37.0319109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:18:38.0325460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:18:39.0322110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:18:40.0318890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:41.0425301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:42.0421689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:43.0428216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:44.0428231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:45.0424893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:18:46.0429202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:18:47.0425941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:18:48.0531995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:18:49.0528561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:18:50.0525278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-09T07:18:51.0531855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-09T07:18:52.0528625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-09T07:18:53.0537460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-09T07:18:54.0534905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-09T07:18:55.0633086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-09T07:18:56.0629546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-09T07:18:57.0636190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:18:58.0633004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:18:59.0640877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:19:00.0637655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-09T07:19:01.0734198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-09T07:19:02.0740767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-09T07:19:03.0738095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:19:04.0734745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-09T07:19:05.0742240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-09T07:19:06.0739078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T07:19:07.0745245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T07:19:08.0841580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:19:09.0848148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T07:19:10.0844828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T07:19:11.0841453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-09T07:19:12.0847899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T07:19:13.0844718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T07:19:14.0851313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-09T07:19:15.0947532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-09T07:19:16.0943992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-09T07:19:17.0950682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-09T07:19:18.0945276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T07:19:19.0952859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:19:20.0949727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:19:21.0956220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:19:22.1052566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:19:23.1051202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:19:24.1052857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:19:25.1054926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:19:26.1040116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:19:27.1000012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:19:28.0915581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:19:29.1012102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:19:30.1018598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:19:31.1014965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:19:32.1023484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:19:33.1019917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:19:34.1018465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:19:35.1024976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:19:36.1121279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-09T07:19:37.1117912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:19:38.1119263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:19:39.1123959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T07:19:40.1122849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:41.1121292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:42.1223409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:43.1229878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:44.1227050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:45.1223685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:46.1230277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:19:47.1227292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-09T07:19:48.1233614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-04-09T07:19:49.1329829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:19:50.1338555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:19:51.1327698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:19:52.1334290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:19:53.1331127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:19:54.1337519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:19:55.1334031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:19:56.1440257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:19:57.1432276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:19:58.1439111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:19:59.1438586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:20:00.1435128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:20:01.1441600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:20:02.1438201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T07:20:03.1544458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T07:20:04.1542813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T07:20:05.1540962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-09T07:20:06.1547336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:20:07.1544727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:20:08.1543876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:20:09.1541686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:20:10.1647877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-09T07:20:11.1644915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-09T07:20:12.1651229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-09T07:20:13.1647797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:20:14.1644381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:20:15.1653635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:20:16.1650470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:20:17.1747791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:20:18.1752484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-09T07:20:19.1749171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:20:20.1755768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:20:21.1755593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T07:20:22.1752279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-09T07:20:23.1758924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T07:20:24.1855079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-09T07:20:25.1859441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-09T07:20:26.1856040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T07:20:27.1852692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-09T07:20:28.1859388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:29.1855928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:30.1955965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:31.1962474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:32.1959965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:33.1956462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:34.1960489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:20:35.1958916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:20:36.1965427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:20:37.1967492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:20:38.2068348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T07:20:39.2064943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:20:40.2061575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:20:41.2068033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:42.2065925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:43.2064722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:20:44.2170790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:20:45.2167570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:46.2174269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:47.2172277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:48.2171343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:49.2175581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:50.2172328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:20:51.2269500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:20:52.2276082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-09T07:20:53.2272551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-09T07:20:54.2279077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:20:55.2275780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-09T07:20:56.2282382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:20:57.2282192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-09T07:20:58.2288603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-09T07:20:59.2376538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-09T07:21:00.2383096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:21:01.2379865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-09T07:21:02.2381615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:21:03.2378581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:21:04.2393946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:21:05.2480539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:21:06.2493344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:21:07.2481069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:21:08.2487638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:21:09.2484351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:21:10.2490788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-09T07:21:11.2487481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:21:12.2593592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:21:13.2590181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:21:14.2587724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:21:15.2594054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:21:16.2588349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:21:17.2594781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:21:18.2595419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:21:19.2691613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:21:20.2698887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:21:21.2695259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:21:22.2691506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:21:23.2698336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:21:24.2700530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:21:25.2799455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:21:26.2742383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:21:27.2796500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:21:28.2802850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:21:29.2833177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:21:30.2805252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:21:31.2801729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:21:32.2908087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:21:33.2904765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:34.2903729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:35.2900394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:21:36.2907222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:21:37.2903580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:21:38.2910272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:21:39.3009428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T07:21:40.3005823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T07:21:41.3012380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T07:21:42.3009062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:43.3015572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:44.3012351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:45.3008769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:46.3115030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:47.3111618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:48.3118314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:49.3114818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:21:50.3111655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:51.3117967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:52.3114687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T07:21:53.3216944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:21:54.3213567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:21:55.3220217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:21:56.3220070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:21:57.3216567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:21:58.3222955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:21:59.3319326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:22:00.3325735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:22:01.3321733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T07:22:02.3321445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:03.3330327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:04.3328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:05.3325115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T07:22:06.3331943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-09T07:22:07.3423530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:08.3429853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:09.3427334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:10.3434014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:22:11.3430731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:22:12.3427719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:13.3533656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:14.3530212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:15.3536730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:16.3552011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:17.3529996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:18.3544904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:19.3538546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:20.3635209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:21.3642019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:22:22.3638678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:22:23.3637767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:22:24.3644447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-09T07:22:25.3640875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-09T07:22:26.3637693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-09T07:22:27.3746224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:28.3675378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:22:29.3739430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:30.3746034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:31.3742705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:32.3742793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:33.3750822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:22:34.3849901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:22:35.3846467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:22:36.3844136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:22:37.3850316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:22:38.3847059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:22:39.3853750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:22:40.3850928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:22:41.3947211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:22:42.3953852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:43.3954311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:44.3952829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:45.3958035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:46.3954713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:47.4051567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:48.4053871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:22:49.4060334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:22:50.4061088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:22:51.4057584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:22:52.4055183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:22:53.4063139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-09T07:22:54.4157706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T07:22:55.4164355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T07:22:56.4160987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T07:22:57.4167580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-09T07:22:58.4167437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-09T07:22:59.4163881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:23:00.4160516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:01.4169318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:23:02.4266871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:23:03.4271794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:23:04.4271360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:23:05.4267960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:06.4264725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:07.4271441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:08.4367643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:09.4373916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:10.4370549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:23:11.4377232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-09T07:23:12.4373896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-09T07:23:13.4370676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-09T07:23:14.4377391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-09T07:23:15.4476027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:23:16.4473707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-09T07:23:17.4478865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-09T07:23:18.4475446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:23:19.4482088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:23:20.4478625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:23:21.4498625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:23:22.4575936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:23.4584166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:24.4583458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:25.4578947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:26.4585476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:27.4582338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T07:23:28.4588967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T07:23:29.4684948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T07:23:30.4704171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T07:23:31.4688310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-09T07:23:32.4684822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-09T07:23:33.4691399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:23:34.4693072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:35.4694085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:36.4819897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:23:37.4786847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:38.4793417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:39.4790015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-09T07:23:40.4796618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-09T07:23:41.4793310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:42.4899397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:43.4878909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:44.4800329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:45.4752468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:46.4760432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-09T07:23:47.4757242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-09T07:23:48.4753796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-09T07:23:49.4892191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-09T07:23:50.4856551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:51.4863883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:52.4862161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:53.4858824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:54.4866273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:23:55.4862896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:23:56.4959664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:23:57.4966057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:23:58.4962778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:23:59.4969492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-09T07:24:00.4965942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:24:01.4963799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:24:02.4970252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:24:03.5066837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T07:24:04.5073433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T07:24:05.5070076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-09T07:24:06.5073193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:24:07.5069852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:24:08.5073804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:24:09.5072925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:24:10.5169033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:24:11.5175606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:24:12.5172272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:24:13.5178884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:24:14.5175377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:15.5172187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:16.5179261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:17.5276841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:24:18.5283445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:24:19.5277855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:24:20.5320464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:24:21.5282538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:24:22.5276949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:24:23.5283631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:24:24.5379775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:25.5386927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:26.5383456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:27.5380217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:28.5386736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:24:29.5383436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:24:30.5486378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:24:31.5483037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T07:24:32.5489671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T07:24:33.5491825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-09T07:24:34.5486873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T07:24:35.5488701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T07:24:36.5487761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T07:24:37.5589817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T07:24:38.5588849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-09T07:24:39.5595426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:24:40.5592014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:24:41.5598945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:24:42.5599076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T07:24:43.5595641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:24:44.5693400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:24:45.5699878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-09T07:24:46.5696441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-09T07:24:47.5703089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-09T07:24:48.5699692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-09T07:24:49.5699830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:24:50.5706295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:24:51.5802496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-09T07:24:52.5799031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:24:53.5807164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T07:24:54.5803602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:24:55.5800283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:24:56.5806837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:24:57.5803713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T07:24:58.5909654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:24:59.5906414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:25:00.5912990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:25:01.5904773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:02.5911361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:03.5908118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:25:04.5914693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:25:05.6010992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:25:06.6017692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-09T07:25:07.6015085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-09T07:25:08.6011317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T07:25:09.6018818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-09T07:25:10.6015733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-09T07:25:11.6111946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-09T07:25:12.6118454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-09T07:25:13.6115138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-09T07:25:14.6121515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-09T07:25:15.6118288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-09T07:25:16.6115976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-09T07:25:17.6123419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-09T07:25:18.6219795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:25:19.6217242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:25:20.6223914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:25:21.6220399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:25:22.6226906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:25:23.6223656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:25:24.6230183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:25:25.6326432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:25:26.6324287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:25:27.6330705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:25:28.6327433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-09T07:25:29.6330302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:25:30.6326789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:25:31.6333307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:25:32.6429680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:25:33.6436305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T07:25:34.6432783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T07:25:35.6429462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:36.6434540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:37.6438895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:38.6435672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:39.6531981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:40.6538057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-09T07:25:41.6534552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:42.6541084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:43.6537970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:44.6544473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:45.6542043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:46.6638431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:47.6645095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:48.6637642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:49.6645427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:50.6642168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:51.6646483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-09T07:25:52.6645673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-09T07:25:53.6741635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:25:54.6781525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:25:55.6750162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-09T07:25:56.6746792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:25:57.6753411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:25:58.6750048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:25:59.6846262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:00.6853176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:01.6849938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:02.6854289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:03.6850834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:04.6848901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:05.6855495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:06.6951749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:07.6958249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-04-09T07:26:08.6959833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:09.6956403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:10.6953101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:11.6959793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:12.6956241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:13.7062403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:14.7059207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:15.7065791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:16.7062470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:17.7059570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:18.7066040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:19.7063191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:20.7169054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:21.7167250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:22.7169520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:23.7166379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:24.7163464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:25.7168955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:26.7165760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T07:26:27.7272370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:28.7269099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:29.7275659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-09T07:26:30.7272437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T07:26:31.7268920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:32.7269058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-09T07:26:33.7275711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:34.7371971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:35.7378242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:36.7376375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:37.7373012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:38.7380366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:26:39.7377117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:26:40.7383890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:26:41.7480285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-09T07:26:42.7476844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:26:43.7483301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:26:44.7480090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:26:45.7486648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:26:46.7479161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:26:47.7585464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:26:48.7581957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:26:49.7588709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:26:50.7585307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:26:51.7582326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:26:52.7588981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:26:53.7583376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:26:54.7688632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:26:55.7685401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:26:56.7691957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:26:57.7688743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:26:58.7695180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:26:59.7691868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:27:00.7690351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:01.7796394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:02.7793173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:03.7799789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:04.7800691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:05.7797244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T07:27:06.7793935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-09T07:27:07.7800388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-09T07:27:08.7898366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-09T07:27:09.7895188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:27:10.7901528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:27:11.7898224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:27:12.7904851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:13.7901678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:14.8007491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:15.8004118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:16.8000908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:17.8007311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:18.8001411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:19.8008018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:20.8004710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:21.8011642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:22.8107571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:23.8111524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:27:24.8108423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:27:25.8114778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:27:26.8113383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:27:27.8115585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:27:28.8211821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:27:29.8209300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:27:30.8215693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:31.8212957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:32.8219884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:33.8216941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:34.8213816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:35.8319734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:36.8323446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:37.8319991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:27:38.8323604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:27:39.8319268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:40.8317321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:41.8323819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:42.8457035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:43.8426615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:27:44.8428882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:45.8425456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:27:46.8475255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:27:47.8430713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:27:48.8427572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:27:49.8528790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:27:50.8530203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:27:51.8528433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-09T07:27:52.8530517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-04-09T07:27:53.8527125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:27:54.8533728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-04-09T07:27:55.8530384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2025-04-09T07:27:56.8545978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-09T07:27:57.8562617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:27:58.8630002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:27:59.8637402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-04-09T07:28:00.8701949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-04-09T07:28:01.8565406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-04-09T07:28:02.8496372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-04-09T07:28:03.8596650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-04-09T07:28:04.8598921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-04-09T07:28:05.8601245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:28:06.8596703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:28:07.8603219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:28:08.8600191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:28:09.8696422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-04-09T07:28:10.8703092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-04-09T07:28:11.8699800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-04-09T07:28:12.8706453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-09T07:28:13.8702955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:28:14.8699535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:28:15.8701096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-09T07:28:16.8806867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-09T07:28:17.8804093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:28:18.8810878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:28:19.8811648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:28:20.8804178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:28:21.8810611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:28:22.8807284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:28:23.8913542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-09T07:28:24.8907589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:28:25.8916165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:28:26.8912851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:28:27.8909493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:28:28.8915988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:28:29.8912804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:28:30.9018712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:28:31.9017748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:28:32.9016802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-09T07:28:33.9013317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-09T07:28:34.9019851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:28:35.9016693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:28:36.9021028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:28:37.9117381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:28:38.9123684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-04-09T07:28:39.9123222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:28:40.9119772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:28:41.9124371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:28:42.9125585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:28:43.9122170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:28:44.9222718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:28:45.9229197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:28:46.9223699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:28:47.9230144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:28:48.9226709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:28:49.9233248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-04-09T07:28:50.9230006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-09T07:28:51.9326190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:28:52.9332709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:28:53.9330777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:28:54.9327215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-09T07:28:55.9330805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-09T07:28:56.9336748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-09T07:28:57.9337902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:28:58.9434243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:28:59.9430783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:29:00.9437416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:29:01.9432420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:29:02.9439186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:29:03.9436513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:29:04.9534920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:29:05.9541367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:29:06.9538358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:29:07.9544861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:29:08.9542541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:29:09.9539243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:29:10.9545709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:29:11.9641915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:29:12.9648619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:29:13.9645137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:29:14.9641939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T07:29:15.9648272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T07:29:16.9645267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T07:29:17.9646738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:29:18.9745976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:29:19.9752475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:29:20.9752364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:29:21.9748645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:29:22.9753499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:29:23.9752391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-09T07:29:24.9753983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:25.9850076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:26.9851170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:27.9857692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:28.9852340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:29.9858715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:30.9859192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:31.9855962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:32.9962070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:33.9961312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:34.9958168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:35.9964476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:36.9961142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:37.9963070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:38.9967733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-09T07:29:40.0064026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:41.0061614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:42.0068081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-09T07:29:43.0064646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:29:44.0071296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:29:45.0069403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:46.0167921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:47.0164576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:48.0168859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:49.0165498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:50.0172596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:51.0168060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:52.0174543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:53.0271468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:54.0277895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:55.0272311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:56.0279054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:57.0275548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:58.0272224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:29:59.0278659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:30:00.0303127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-09T07:30:01.0376282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:30:02.0383141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:30:03.0384622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:30:04.0381347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:30:05.0377892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:30:06.0384438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:30:07.0480694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:30:08.0487445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:30:09.0483998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:30:10.0480788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:30:11.0487179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:30:12.0483806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:30:13.0490536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:30:14.0586762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:30:15.0584370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:30:16.0591068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:30:17.0594110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:18.0590563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:19.0587365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:20.0593838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:21.0695468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:22.0692578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:23.0698946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:24.0695609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:25.0692136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:26.0699471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:27.0700555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:28.0827277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:29.0796176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:30.0796536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:31.0798240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:32.0804976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:33.0801339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:34.0897981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-09T07:30:35.0904234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:30:36.0900879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:37.0907545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:38.0908548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:39.0904558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:40.0910961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:41.0911828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:42.1007947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:43.1004493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:44.1011199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:30:45.1009093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:30:46.1005387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:30:47.1013128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:30:48.1109123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:49.1109897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:50.1116574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:51.1113384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:52.1109981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:53.1116488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:30:54.1113122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:55.1219239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:30:56.1216764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:30:57.1213757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:30:58.1220190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:30:59.1247534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:31:00.1223159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:31:01.1219812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:31:02.1325988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:31:03.1323934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T07:31:04.1322743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T07:31:05.1319421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T07:31:06.1325853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-09T07:31:07.1325360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-09T07:31:08.1323783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-09T07:31:09.1429769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-09T07:31:10.1426350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:11.1423244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:12.1429916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:13.1426250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:14.1432939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:15.1529796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:31:16.1536199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:17.1532800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:18.1529362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:19.1535907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:20.1532779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:21.1539356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:22.1635416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:31:23.1632044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:24.1638700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:25.1635293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:26.1642242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:27.1638545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:28.1638633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:31:29.1740557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-09T07:31:30.1737352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-09T07:31:31.1745004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-09T07:31:32.1743065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-04-09T07:31:33.1739512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-04-09T07:31:34.1740632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-04-09T07:31:35.1749239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-04-09T07:31:36.1845353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:37.1842103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:38.1848655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:39.1845274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:40.1845435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:41.1851981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:42.1848484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:43.1954685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:44.1951652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:31:45.1947954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-04-09T07:31:46.1954456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:47.1955756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:31:48.1953953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-09T07:31:49.1956078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-09T07:31:50.2057598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:31:51.2054134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:31:52.2060874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-09T07:31:53.2057391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-09T07:31:54.2053981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:31:55.2060648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:31:56.2060154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:31:57.2165063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:31:58.2161609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:31:59.2158300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:32:00.2164785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-09T07:32:01.2161465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-09T07:32:02.2165269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-09T07:32:03.2261251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:32:04.2267681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:32:05.2270517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-09T07:32:06.2268774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-09T07:32:07.2271726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-09T07:32:08.2268172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:32:09.2264979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:32:10.2271543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:32:11.2367837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:32:12.2374495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-09T07:32:13.2370934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-09T07:32:14.2367363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-04-09T07:32:15.2374471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-04-09T07:32:16.2370640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-04-09T07:32:17.2473345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-04-09T07:32:18.2443384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-04-09T07:32:19.2369491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:20.2331911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:21.2338382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:22.2335075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:23.2334025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:24.2456214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:25.2439563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:26.2440084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:27.2437723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:32:28.2444423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-09T07:32:29.2439076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-09T07:32:30.2445697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-09T07:32:31.2539256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-04-09T07:32:32.2548265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:32:33.2544931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:32:34.2541593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-09T07:32:35.2548122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-09T07:32:36.2544791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-09T07:32:37.2544254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-09T07:32:38.2650170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-09T07:32:39.2646687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:32:40.2653362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:32:41.2652036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:42.2650746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:43.2647472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:44.2653779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:45.2675604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:46.2757145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-09T07:32:47.2753539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-04-09T07:32:48.2752852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:32:49.2759320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:32:50.2755878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-09T07:32:51.2854563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-09T07:32:52.2853771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-09T07:32:53.2861956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-09T07:32:54.2858715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-09T07:32:55.2858782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:32:56.2865312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-09T07:32:57.2861897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-09T07:32:58.2958058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-09T07:32:59.2964627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-09T07:33:00.2961495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-09T07:33:01.2967896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-09T07:33:02.2969360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T07:33:03.2966050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:04.2962769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:05.3068933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:06.3066785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:07.3071780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:08.3068383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-09T07:33:09.3066790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-09T07:33:10.3073591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-09T07:33:11.3070017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-09T07:33:12.3176308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:13.3172911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:14.3169526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:15.3208038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:16.3172714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:17.3171957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:18.3178375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:33:19.3278378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-04-09T07:33:20.3274907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-09T07:33:21.3281809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-09T07:33:22.3278082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-09T07:33:23.3274955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-04-09T07:33:24.3282684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-09T07:33:25.3280323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T07:33:26.3386041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T07:33:27.3384574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T07:33:28.3381084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T07:33:29.3387693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-09T07:33:30.3423606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-09T07:33:31.3381021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T07:33:32.3387473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T07:33:33.3486534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T07:33:34.3418298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T07:33:35.3490778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-04-09T07:33:36.3488131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-04-09T07:33:37.3484896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-09T07:33:38.3491634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:39.3587392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:40.3594058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:41.3591456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:42.3589804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:43.3595576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:44.3596012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:45.3592868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:46.3698785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:47.3692658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:33:48.3701404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-09T07:33:49.3699898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-09T07:33:50.3702846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-04-09T07:33:51.3700868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-04-09T07:33:52.3700389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-09T07:33:53.3796525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-09T07:33:54.3803258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-09T07:33:55.3799909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-04-09T07:33:56.3807467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-04-09T07:33:57.3803824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-09T07:33:58.3804199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-09T07:33:59.3803779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-04-09T07:34:00.3902176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-04-09T07:34:01.3908520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-04-09T07:34:02.3905283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-09T07:34:03.3911826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-09T07:34:04.3908679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:34:05.3905124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:34:06.3911726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:34:07.4009017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:08.4006905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:09.4013078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:10.4009728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:34:11.4016315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:34:12.4012870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:13.4019573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:14.4115798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-09T07:34:15.4113457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-09T07:34:16.4119809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:34:17.4116764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-09T07:34:18.4116483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T07:34:19.4122979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-09T07:34:20.4119881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-04-09T07:34:21.4218660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-04-09T07:34:22.4225323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-04-09T07:34:23.4226757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:24.4221969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:25.4220789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:26.4227394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:27.4228192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:28.4324443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:29.4330936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:30.4327560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:34:31.4324243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-04-09T07:34:32.4330988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-04-09T07:34:33.4329605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:34:34.4425952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-09T07:34:35.4426210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-04-09T07:34:36.4432776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-09T07:34:37.4429599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-09T07:34:38.4436133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-04-09T07:34:39.4436688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-09T07:34:40.4435424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T07:34:41.4534509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-09T07:34:42.4532257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-09T07:34:43.4538999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-04-09T07:34:44.4535509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-04-09T07:34:45.4535161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-04-09T07:34:46.4541308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-04-09T07:34:47.4538130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:34:48.4634878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:34:49.4636657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:34:50.4643184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:34:51.4640555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:34:52.4646976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:34:53.4653369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:54.4739848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:55.4746457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:56.4743035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:57.4749669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:58.4746332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:34:59.4742890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:35:00.4749634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:35:01.4845690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:35:02.4852278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:35:03.4850709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:35:04.4852195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:35:05.4847088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:35:06.4853609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:35:07.4848381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:08.4949196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:09.4951523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:10.4958048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:11.4954756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:12.4961359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:13.4958233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:14.4954681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:15.5060937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:16.5057370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:17.5064410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-04-09T07:35:18.5059941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-04-09T07:35:19.5056583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-04-09T07:35:20.5063135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-04-09T07:35:21.5059756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-04-09T07:35:22.5165854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:23.5162596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:24.5169192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:25.5165903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:35:26.5165229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:27.5171840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:28.5168487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-09T07:35:29.5264607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:30.5271046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:31.5267463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:32.5274224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:33.5270821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:34.5267578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:35.5274276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:35:36.5370401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-09T07:35:37.5369213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-09T07:35:38.5371741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:35:39.5378400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-09T07:35:40.5374944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-09T07:35:41.5381431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-09T07:35:42.5378067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-09T07:35:43.5474394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T07:35:44.5480019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T07:35:45.5478352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T07:35:46.5479693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T07:35:47.5481665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-04-09T07:35:48.5481289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-04-09T07:35:49.5587499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-09T07:35:50.5583929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:51.5580638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:52.5587139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:53.5583865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:54.5590343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:55.5587121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-09T07:35:56.5683241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T07:35:57.5690039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T07:35:58.5686578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T07:35:59.5693250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T07:36:00.5689729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-09T07:36:01.5686315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-09T07:36:02.5694352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T07:36:03.5790670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T07:36:04.5798185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T07:36:05.5794771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:06.5791285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-09T07:36:07.5797833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:08.5794596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:09.5801225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:10.5897353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:11.5894076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T07:36:12.5900596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T07:36:13.5897195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T07:36:14.5903810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2025-04-09T07:36:15.5900552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:36:16.5897058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-09T07:36:17.6006115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T07:36:18.6002867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-09T07:36:19.5999554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:36:20.6006112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T07:36:21.6005352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T07:36:22.6003120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-09T07:36:23.6006180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-09T07:36:24.6103445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:36:25.6110053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:26.6104000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-09T07:36:27.6110660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-09T07:36:28.6107167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-04-09T07:36:29.6113670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-09T07:36:30.6112506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-09T07:36:31.6216700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T07:36:32.6213517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:36:33.6217353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:36:34.6214135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:36:35.6170908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:36.6097009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:37.6078509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:38.6179084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:39.6175635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:40.6173777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:41.6180177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-09T07:36:42.6176963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:36:43.6183479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:36:44.6279684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:36:45.6276423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:36:46.6282797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:36:47.6279504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-09T07:36:48.6279084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-09T07:36:49.6285471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-09T07:36:50.6282220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:51.6385010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:52.6386402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:53.6383210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:54.6390925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:55.6387442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:56.6388647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:57.6385543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-09T07:36:58.6491364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:36:59.6488057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T07:37:00.6495134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:37:01.6493714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T07:37:02.6488999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:37:03.6495542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:37:04.6490780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:37:05.6596839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:37:06.6593458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:37:07.6599984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:37:08.6596696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:37:09.6593344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:37:10.6599921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-09T07:37:11.6596743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:12.6702614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:13.6699340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:14.6705917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:15.6701271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:16.6697945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:17.6705677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:18.6704354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:19.6802057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T07:37:20.6808643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:21.6805242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:22.6802246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:23.6808687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:24.6805042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:25.6811582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:26.6908476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-09T07:37:27.6914624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-09T07:37:28.6911235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-09T07:37:29.6907866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:37:30.6914483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T07:37:31.6916363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:37:32.7010550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:33.7016234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:34.7012729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:37:35.7019355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T07:37:36.7015978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:37.7013816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:38.7020184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:39.7116998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T07:37:40.7116396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-09T07:37:41.7124460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:37:42.7121151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:37:43.7117715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-09T07:37:44.7124380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T07:37:45.7122713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T07:37:46.7221289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T07:37:47.7227823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T07:37:48.7225443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T07:37:49.7223105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-09T07:37:50.7229632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-09T07:37:51.7226358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-09T07:37:52.7229297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:37:53.7331077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:37:54.7330490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:37:55.7327206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T07:37:56.7327015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:37:57.7333707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:37:58.7330142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:37:59.7336879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:38:00.7442962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T07:38:01.7429735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T07:38:02.7436264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T07:38:03.7432933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:38:04.7439476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T07:38:05.7436143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:38:06.7442721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:38:07.7541423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:38:08.7540590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-09T07:38:09.7537052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:38:10.7543548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:38:11.7540294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-09T07:38:12.7546862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:38:13.7543457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:38:14.7648265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:38:15.7644739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:38:16.7645783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:38:17.7640850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:38:18.7647546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:38:19.7649199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:38:20.7746888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-09T07:38:21.7743435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:38:22.7750171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:23.7747022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:24.7754307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:25.7746650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:38:26.7753112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:38:27.7849376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T07:38:28.7855868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-09T07:38:29.7857551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-09T07:38:30.7856664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-09T07:38:31.7853232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:38:32.7860167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-09T07:38:33.7856945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-09T07:38:34.7953459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:38:35.7959917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-09T07:38:36.7956702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-09T07:38:37.7960288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:38:38.7962000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-09T07:38:39.7958928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-09T07:38:40.7965325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-09T07:38:41.8061553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-09T07:38:42.8059654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-09T07:38:43.8061549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:38:44.8060192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:38:45.8066630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-09T07:38:46.8063286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-09T07:38:47.8069772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-09T07:38:48.8166026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-09T07:38:49.8172620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T07:38:50.8171002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-09T07:38:51.8167681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-09T07:38:52.8174404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:53.8171098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:54.8267291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-09T07:38:55.8273798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-04-09T07:38:56.8270640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:38:57.8277070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:38:58.8273995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-09T07:38:59.8270304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-04-09T07:39:00.8277042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-04-09T07:39:01.8373041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-04-09T07:39:02.8379678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-04-09T07:39:03.8376416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-09T07:39:04.8382891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-09T07:39:05.8379650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-04-09T07:39:06.8376317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-09T07:39:07.8382849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-09T07:39:08.8479901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-09T07:39:09.8486728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-09T07:39:10.8483453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-04-09T07:39:11.8479817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:39:12.8486318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:39:13.8483025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:39:14.8489682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:39:15.8590493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:39:16.8586809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:39:17.8583376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:39:18.8590024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:39:19.8586794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:39:20.8593132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:21.8589863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:22.8696101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:23.8692131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:24.8688859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:25.8695258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:26.8691926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:27.8698568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-09T07:39:28.8695151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-09T07:39:29.8791414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-04-09T07:39:30.8797910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-04-09T07:39:31.8794540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-09T07:39:32.8801168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-04-09T07:39:33.8797997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-04-09T07:39:34.8804513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-04-09T07:39:35.8801284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-04-09T07:39:36.8900402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-09T07:39:37.8906735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-09T07:39:38.8897988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-09T07:39:39.8904599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-04-09T07:39:40.8901070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-09T07:39:41.8907588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-09T07:39:42.9004051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-04-09T07:39:43.9010619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-04-09T07:39:44.8940152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-04-09T07:39:45.9004154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-04-09T07:39:46.9010331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-09T07:39:47.9007151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-09T07:39:48.9007105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T07:39:49.9013854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-09T07:39:50.9111570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-04-09T07:39:51.9116157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-04-09T07:39:52.9113002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-09T07:39:53.9109578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T07:39:54.9116099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-04-09T07:39:55.9114253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-04-09T07:39:56.9213298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-09T07:39:57.9219932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2025-04-09T07:39:58.9217327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-09T07:39:59.9213896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-09T07:40:00.9213697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-09T07:40:01.9216629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-09T07:40:02.9214800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-09T07:40:03.9315955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-09T07:40:04.9322447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-04-09T07:40:05.9319034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-09T07:40:06.9325632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-09T07:40:07.9322097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-09T07:40:08.9377310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-09T07:40:09.9326404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-09T07:40:10.9422588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-09T07:40:11.9429059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-09T07:40:12.9425724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-09T07:40:13.9422566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-09T07:40:14.9429271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-09T07:40:15.9426941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-09T07:40:16.9433632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:17.9529906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:18.9528399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:19.9535316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:20.9536412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:21.9534497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:22.9531107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:23.9538544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:24.9634598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:25.9631243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:26.9638014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-09T07:40:27.9634448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:40:28.9635186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:40:29.9641531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:40:30.9738431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:40:31.9735074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:40:32.9741999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:40:33.9741682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-09T07:40:34.9738336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-09T07:40:35.9744982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-09T07:40:36.9741638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-09T07:40:37.9849067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-09T07:40:38.9845662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-09T07:40:39.9842018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-09T07:40:40.9848635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-09T07:40:41.9845269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-09T07:40:42.9852027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-09T07:40:43.9848574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-09T07:40:44.9944940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-09T07:40:45.9951578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:40:46.9949285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-09T07:40:47.9948709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T07:40:48.9955081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-09T07:40:49.9952940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-09T07:40:50.9949439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-09T07:40:52.0055704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-09T07:40:53.0000752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-09T07:40:53.9936680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-04-09T07:40:54.9914221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T07:40:55.9916593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-09T07:40:56.9917893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-04-09T07:40:57.9914788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:40:59.0020916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-09T07:41:00.0017700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T07:41:01.0014855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T07:41:02.0021617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T07:41:03.0016454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T07:41:04.0025192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T07:41:05.0021690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T07:41:06.0118042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T07:41:07.0124851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T07:41:08.0122243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-09T07:41:09.0128775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T07:41:10.0125486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T07:41:11.0122077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T07:41:12.0128396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:41:13.0224837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:41:14.0231398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:41:15.0228035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:16.0234622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:17.0226706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:18.0233115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:19.0336493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:20.0333333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:21.0330354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:22.0337032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:23.0334917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:24.0331548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:25.0335999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:26.0432450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:27.0438891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:28.0440944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:29.0437543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:30.0444145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:31.0440814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:32.0476856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:33.0543535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:34.0540138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:35.0547502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T07:41:36.0544161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:41:37.0542667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:41:38.0549145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:41:39.0546469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:41:40.0642549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:41:41.0649008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-09T07:41:42.0645704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-09T07:41:43.0652524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-09T07:41:44.0648988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-04-09T07:41:45.0645650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-04-09T07:41:46.0652354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-04-09T07:41:47.0750860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-09T07:41:48.0747446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T07:41:49.0755647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T07:41:50.0752334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-09T07:41:51.0758884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-04-09T07:41:52.0755408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-09T07:41:53.0851647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-09T07:41:54.0858659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-09T07:41:55.0853804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T07:41:56.0855301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-09T07:41:57.0861825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T07:41:58.0858330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-09T07:41:59.0865289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-09T07:42:00.0861782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T07:42:01.0964495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-09T07:42:02.0964527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-09T07:42:03.0958538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-09T07:42:04.0960620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-04-09T07:42:05.0967433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-04-09T07:42:06.0978674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T07:42:07.0967676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-09T07:42:08.1063921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-09T07:42:09.1070589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-09T07:42:10.1067190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-09T07:42:11.1063855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T07:42:12.1070480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T07:42:13.1067244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T07:42:14.1173256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-09T07:42:15.1169848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-09T07:42:16.1173675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-09T07:42:17.1170516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-09T07:42:18.1177747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-09T07:42:19.1174398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-09T07:42:20.1172247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-09T07:42:21.1278411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-09T07:42:22.1272160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:23.1278771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:24.1275337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:25.1281928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:26.1278493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:27.1275153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:28.1383842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-09T07:42:29.1380400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-09T07:42:30.1377265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-09T07:42:31.1383858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:42:32.1378687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-09T07:42:33.1385288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-09T07:42:34.1381938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:42:35.1487999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:42:36.1485093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:42:37.1491423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:42:38.1490087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-09T07:42:39.1485138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-09T07:42:40.1484425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-09T07:42:41.1491174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,,,V,,V,,V*66
2025-04-09T07:42:42.1587419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-09T07:42:43.1593819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-09T07:42:44.1591206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-09T07:42:45.1587951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-09T07:42:46.1594612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-09T07:42:47.1597804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-09T07:42:48.1599474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-09T07:42:49.1612968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:50.1692072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:51.1698744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:52.1695367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:53.1701935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:54.1695065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-09T07:42:55.1703194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-09T07:42:56.1799531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-09T07:42:57.1796169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T07:42:58.1802791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-09T07:42:59.1799563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T07:43:00.1805995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:01.1802642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:02.1809344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:03.1905495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:04.1901936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:05.1908543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:06.1904217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:07.1903225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:43:08.1909978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T07:43:09.2006159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T07:43:10.2012784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T07:43:11.2009452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T07:43:12.2015845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-04-09T07:43:13.2012567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-09T07:43:14.2009240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T07:43:15.2015689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-09T07:43:16.2111925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-09T07:43:17.2119274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-09T07:43:18.2115567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-09T07:43:19.2112213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-09T07:43:20.2118832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-09T07:43:21.2116780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-09T07:43:22.2123322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-09T07:43:23.2132538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-09T07:43:24.2218626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-09T07:43:25.2224913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-09T07:43:26.2221667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-09T07:43:27.2218267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-09T07:43:28.2224846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:29.2321388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:30.2327615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:31.2324206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:32.2320929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:33.2327508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T07:43:34.2324122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:43:35.2330577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:43:36.2426949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:43:37.2430470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-09T07:43:38.2427159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-09T07:43:39.2433774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-09T07:43:40.2430443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-09T07:43:41.2437062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-09T07:43:42.2434127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:43:43.2530462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:43:44.2536927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:43:45.2533707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:43:46.2540224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:43:47.2539824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:48.2538252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:49.2535026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:50.2635827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:51.2642285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:52.2642632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:43:53.2642079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:43:54.2637778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T07:43:55.2645525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T07:43:56.2641547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T07:43:57.2747884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:43:58.2744478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-09T07:43:59.2740979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-09T07:44:00.2747482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-09T07:44:01.2744335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-09T07:44:02.2750931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-09T07:44:03.2751389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-09T07:44:04.2847630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-09T07:44:05.2845259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-09T07:44:06.2850795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-09T07:44:07.2854955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-09T07:44:08.2853699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-09T07:44:09.2850446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-09T07:44:10.2857149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:44:11.2953181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:44:12.2950098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T07:44:13.2956487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-09T07:44:14.2953026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T07:44:15.2957812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-09T07:44:16.2954755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T07:44:17.2961041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-09T07:44:18.3057249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-09T07:44:19.3061553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-09T07:44:20.3057008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-09T07:44:21.3062574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:44:22.3061406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:44:23.3060123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:44:24.3158462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:44:25.3164208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-09T07:44:26.3160668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-09T07:44:27.3167169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-09T07:44:28.3166131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-09T07:44:29.3162460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-09T07:44:30.3163505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-09T07:44:31.3268746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-09T07:44:32.3265290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-09T07:44:33.3273071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-09T07:44:34.3269895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-09T07:44:35.3266375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-09T07:44:36.3272904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2025-04-09T07:44:37.3269688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-09T07:44:38.3368689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-09T07:44:39.3370994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-09T07:44:40.3373316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-09T07:44:41.3374210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-09T07:44:42.3371043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-09T07:44:43.3377478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-04-09T07:44:44.3374277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:44:45.3400030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-09T07:44:46.3478355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-04-09T07:44:47.3480145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-09T07:44:48.3476835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:44:49.3483342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-09T07:44:50.3485191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-04-09T07:44:51.3482194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:44:52.3579003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T07:44:53.3587425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-09T07:44:54.3586916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-09T07:44:55.3583878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-09T07:44:56.3580535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-09T07:44:57.3586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-09T07:44:58.3584935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:44:59.3691131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:45:00.3687738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:45:01.3707498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:45:02.3691755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:45:03.3688645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T07:45:04.3694927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-09T07:45:05.3691699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-04-09T07:45:06.3787990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:07.3794501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-09T07:45:08.3791249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-09T07:45:09.3797839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-04-09T07:45:10.3736556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-09T07:45:11.3662511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-09T07:45:12.3756333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-09T07:45:13.3752673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-09T07:45:14.3759260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-09T07:45:15.3794085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:45:16.3755346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:45:17.3756927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:45:18.3763509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:45:19.3859706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:45:20.3862243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:45:21.3859006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:45:22.3866118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-09T07:45:23.3862746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-09T07:45:24.3860066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-09T07:45:25.3866537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-09T07:45:26.3962734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-09T07:45:27.3969307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-09T07:45:28.3966030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-09T07:45:29.3963495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-09T07:45:30.3970158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-09T07:45:31.3966723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-09T07:45:32.4004085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:45:33.4071529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:45:34.4068249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:45:35.4071142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:45:36.4067903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.10,A,,,V,,V,,V*68
2025-04-09T07:45:37.4075727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-09T07:45:38.4072381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-09T07:45:39.4072472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-09T07:45:40.4171066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-09T07:45:41.4175895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-09T07:45:42.4172460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:43.4179248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:44.4175778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:45.4182287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:46.4179393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T07:45:47.4275470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-09T07:45:48.4283502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-09T07:45:49.4280133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-09T07:45:50.4280265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-09T07:45:51.4287023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-09T07:45:52.4283494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-09T07:45:53.4379748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T07:45:54.4386408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T07:45:55.4382942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T07:45:56.4389644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-09T07:45:57.4386242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-09T07:45:58.4383207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-09T07:45:59.4389829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T07:46:00.4393415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T07:46:01.4489575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T07:46:02.4486141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-09T07:46:03.4492665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-09T07:46:04.4491357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:46:05.4489252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:46:06.4495804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:46:07.4593533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:46:08.4599181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:46:09.4597446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:46:10.4594290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-09T07:46:11.4600823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T07:46:12.4597483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-09T07:46:13.4594256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T07:46:14.4700200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T07:46:15.4696848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T07:46:16.4703352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T07:46:17.4700160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-09T07:46:18.4698035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-09T07:46:19.4704720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-09T07:46:20.4701965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-09T07:46:21.4808120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T07:46:22.4805414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T07:46:23.4802063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T07:46:24.4802810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-09T07:46:25.4802193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-09T07:46:26.4804033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-04-09T07:46:27.4810593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-09T07:46:28.4906952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-09T07:46:29.4909235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-09T07:46:30.4905944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T07:46:31.4912401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:32.4909301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:33.4915832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:34.4912762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:35.5018604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:36.5015627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:37.5015157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:38.5017357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:39.5014083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:40.5020472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:41.5116604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:42.5113842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-09T07:46:43.5120776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:44.5117092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:45.5123675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:46.5120238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:46:47.5126993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:48.5223075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:49.5219835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:50.5226276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:51.5222950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:46:52.5229568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:53.5226240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:46:54.5222887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T07:46:55.5329096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-09T07:46:56.5325587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T07:46:57.5332304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-09T07:46:58.5328878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:46:59.5325533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:47:00.5333016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,,,V,,V,,V*69
2025-04-09T07:47:01.5329761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-09T07:47:02.5435842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T07:47:03.5432510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T07:47:04.5429334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T07:47:05.5432187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T07:47:06.5431513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:47:07.5440071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:47:08.5434756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-09T07:47:09.5534072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T07:47:10.5540488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-04-09T07:47:11.5537209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-09T07:47:12.5543906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-09T07:47:13.5540405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-09T07:47:14.5537046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-09T07:47:15.5543606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T07:47:16.5640205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T07:47:17.5638295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T07:47:18.5645227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T07:47:19.5641444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-09T07:47:20.5648088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-09T07:47:21.5649905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-09T07:47:22.5649034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-09T07:47:23.5747205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-09T07:47:24.5743902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-09T07:47:25.5750417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-04-09T07:47:26.5747092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-09T07:47:27.5754585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-09T07:47:28.5751064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T07:47:29.5851662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T07:47:30.5850140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:47:31.5855448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:47:32.5852281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:47:33.5858743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:47:34.5858569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:47:35.5857322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-04-09T07:47:36.5953688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-04-09T07:47:37.5960134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-09T07:47:38.5956885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-09T07:47:39.5958637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-09T07:47:40.5955118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-09T07:47:41.5962787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:47:42.5959400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:47:43.6065483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:47:44.6062179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:47:45.6058868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:47:46.6065524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:47:47.6062133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:47:48.6068653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:47:49.6065017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:47:50.6162630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:47:51.6169063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:47:52.6166411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:47:53.6165334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:47:54.6171688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:47:55.6168460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:47:56.6174903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:47:57.6271280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:47:58.6268413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:47:59.6330400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:00.6272244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:01.6271360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:02.6277797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:03.6274953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:04.6373711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:48:05.6372181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:48:06.6379054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:07.6375652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:08.6381941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:09.6378642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:10.6385532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:11.6481363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:12.6478117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:13.6484533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:14.6481378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:15.6487855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:48:16.6484534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:48:17.6488351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:48:18.6584575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:48:19.6582057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:48:20.6588553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:48:21.6585784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:48:22.6592066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:48:23.6588728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-09T07:48:24.6595438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:25.6690416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:26.6696727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:27.6693437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:48:28.6690187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:29.6696562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:30.6693456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:48:31.6794921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:48:32.6809919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:48:33.6799475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:34.6796001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:35.6802517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:36.6801384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:37.6797847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:48:38.6901901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:48:39.6903918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:48:40.6900638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:41.6907228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:42.6903341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:43.6902430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:44.6908873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:45.7005317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:48:46.7001974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:47.7008369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:48.7008665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:49.7005319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:50.7006412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:51.7012778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:48:52.7109871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:48:53.7108056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:48:54.7110290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:48:55.7116715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:48:56.7113491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:48:57.7112357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:58.7119025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:48:59.7215168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:49:00.7211798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T07:49:01.7218339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T07:49:02.7214932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:49:03.7214721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-09T07:49:04.7221202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-09T07:49:05.7318124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-09T07:49:06.7320233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-09T07:49:07.7316768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-09T07:49:08.7323364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-09T07:49:09.7319992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-09T07:49:10.7326667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-09T07:49:11.7323400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:49:12.7448562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-09T07:49:13.7426104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-04-09T07:49:14.7422716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-09T07:49:15.7429173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-09T07:49:16.7429310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-09T07:49:17.7424473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-09T07:49:18.7430891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-09T07:49:19.7527201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-09T07:49:20.7533802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-04-09T07:49:21.7530254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-04-09T07:49:22.7527028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-09T07:49:23.7533418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-09T07:49:24.7530175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-09T07:49:25.7536916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-09T07:49:26.7633035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-09T07:49:27.7564536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-09T07:49:28.7502356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-09T07:49:29.7494233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:49:30.7490971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-09T07:49:31.7497708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:49:32.7593739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-09T07:49:33.7600280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:49:34.7599861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-09T07:49:35.7596411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:49:36.7602980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:49:37.7599597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-09T07:49:38.7600568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:49:39.7614477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:49:40.7708937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:49:41.7699896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:49:42.7706323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:49:43.7703262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:49:44.7709813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:49:45.7710959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-09T07:49:46.7807245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:47.7803711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:48.7810278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:49.7807309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:50.7813758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:51.7810410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:49:52.7806789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-09T07:49:53.7913243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-09T07:49:54.7909868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-09T07:49:55.7917225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:49:56.7912619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:49:57.7914602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:49:58.7911110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:49:59.7917573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:00.8013976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:01.8020536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:02.8017291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:03.8023680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:04.8020542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:05.8016950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-09T07:50:06.8018206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:50:07.8126454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:50:08.8123307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:50:09.8119786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:50:10.8126181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:50:11.8122888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:50:12.8129656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:50:13.8126072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T07:50:14.8222710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:50:15.8228981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:50:16.8227358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:50:17.8234022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:50:18.8231156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:50:19.8228157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:50:20.8234689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:50:21.8330500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-09T07:50:22.8337163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T07:50:23.8335013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:50:24.8336481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:50:25.8333420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:50:26.8339878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-04-09T07:50:27.8336398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:50:28.8432552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:50:29.8439193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:50:30.8435890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:50:31.8442657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T07:50:32.8439123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-04-09T07:50:33.8435694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:34.8541984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:35.8543751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:36.8540553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:37.8547028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:38.8543488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:39.8545873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:40.8540450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:41.8649055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2025-04-09T07:50:42.8583140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:50:43.8643118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:50:44.8649377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:50:45.8647000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-09T07:50:46.8653773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-09T07:50:47.8650343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-09T07:50:48.8746515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-09T07:50:49.8752972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-09T07:50:50.8749636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-09T07:50:51.8756290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-09T07:50:52.8753561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-09T07:50:53.8750457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-09T07:50:54.8756858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-04-09T07:50:55.8859641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-09T07:50:56.8856187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-09T07:50:57.8852714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-09T07:50:58.8859355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:50:59.8856075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:00.8862726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:01.8859228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:02.8965620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:03.8961997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:04.8964190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-09T07:51:05.8960779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-09T07:51:06.8961652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-09T07:51:07.8967313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-09T07:51:08.8963818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-09T07:51:09.9070004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-09T07:51:10.9066673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-09T07:51:11.9063380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-09T07:51:12.9069975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-09T07:51:13.9066584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-09T07:51:14.9073354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-09T07:51:15.9072092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-09T07:51:16.9168406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-09T07:51:17.9169231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-09T07:51:18.9206164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-09T07:51:19.9172949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:51:20.9171690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:51:21.9218388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-09T07:51:22.9271831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-09T07:51:23.9280397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-09T07:51:24.9279561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:25.9278095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:26.9283066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:27.9275220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:28.9281514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-09T07:51:29.9377847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-09T07:51:30.9384391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:31.9380841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:32.9377639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:33.9384197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:51:34.9380865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:35.9387276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:36.9483586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:37.9489885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:38.9486517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:39.9485119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:40.9491605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:41.9488208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-09T07:51:42.9484955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-09T07:51:43.9592083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-09T07:51:44.9594457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:51:45.9591179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:51:46.9595558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:51:47.9592379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:51:48.9592287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:51:49.9690661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-09T07:51:50.9697150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-09T07:51:51.9691647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-09T07:51:52.9698120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-09T07:51:53.9692871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-09T07:51:54.9699260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-09T07:51:55.9695843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-09T07:51:56.9702506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-09T07:51:57.9798683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-04-09T07:51:58.9795289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-09T07:51:59.9802256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-09T07:52:00.9798515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-09T07:52:01.9807215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:52:02.9802570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-09T07:52:03.9898982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-09T07:52:04.9905678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-09T07:52:05.9902548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:06.9908652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:07.9906614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:08.9903306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:09.9909752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:11.0006070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:12.0012894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-09T07:52:13.0009125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-09T07:52:14.0005923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-09T07:52:15.0012527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-09T07:52:16.0009048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-09T07:52:17.0010722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-09T07:52:18.0114938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:52:19.0111355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:52:20.0113186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:52:21.0119873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:52:22.0116333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:52:23.0112916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-09T07:52:24.0119467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-09T07:52:25.0215974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-09T07:52:26.0222329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-09T07:52:27.0218930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:28.0215610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:29.0222993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:30.0219842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:31.0226326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:32.0322522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:52:33.0324169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:52:34.0320920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-04-09T07:52:35.0327308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-04-09T07:52:36.0324027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-09T07:52:37.0325995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-09T07:52:38.0432335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-04-09T07:52:39.0428899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-09T07:52:40.0427623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-09T07:52:41.0426105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-04-09T07:52:42.0434467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-09T07:52:43.0429935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-09T07:52:44.0436500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-09T07:52:45.0433039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-09T07:52:46.0536154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-09T07:52:47.0534476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-09T07:52:48.0530952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-09T07:52:49.0537714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-09T07:52:50.0537113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-09T07:52:51.0533765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.02,A,,,V,,V,,V*64
2025-04-09T07:52:52.0637243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2025-04-09T07:52:53.0634159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-09T07:52:54.0637704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-09T07:52:55.0644406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-09T07:52:56.0640974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-09T07:52:57.0637833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-09T07:52:58.0644202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-09T07:52:59.0740620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-09T07:53:00.0747124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-09T07:53:01.0745222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-04-09T07:53:02.0743659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:53:03.0750173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-09T07:53:04.0750946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-09T07:53:05.0747795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-09T07:53:06.0843817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-09T07:53:07.0852749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-09T07:53:08.0852138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-09T07:53:09.0848756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-09T07:53:10.0846515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:53:11.0853342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-09T07:53:12.0849856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:53:13.0956109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:53:14.0952697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:53:15.0949338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:53:16.0955948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-09T07:53:17.0984952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-09T07:53:18.0958976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-09T07:53:19.0955668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-09T07:53:20.1061795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:53:21.1058452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:53:22.1055059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:53:23.1061528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-04-09T07:53:24.1058279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:53:25.1064967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T07:53:26.1061572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-09T07:53:27.1157836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-09T07:53:28.1164418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-09T07:53:29.1160955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:53:30.1167509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:53:31.1164198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:53:32.1160911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T07:53:33.1167541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-09T07:53:34.1263822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-09T07:53:35.1270100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-09T07:53:36.1266810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-09T07:53:37.1273398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:53:38.1270062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:53:39.1266686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:53:40.1273331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:53:41.1369548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:53:42.1376120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:53:43.1372842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:53:44.1367106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:53:45.1302976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:53:46.1231607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-09T07:53:47.1337575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-09T07:53:48.1334150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-09T07:53:49.1340720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-09T07:53:50.1337341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-09T07:53:51.1334153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:53:52.1340441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:53:53.1337181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:53:54.1443484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:53:55.1439990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:53:56.1436667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:53:57.1443415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:53:58.1439919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:53:59.1446521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-09T07:54:00.1443247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-09T07:54:01.1549196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-09T07:54:02.1546132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-09T07:54:03.1542612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-09T07:54:04.1549149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-09T07:54:05.1545905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-09T07:54:06.1552373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-09T07:54:07.1548990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-09T07:54:08.1645244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:54:09.1652060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:54:10.1648549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:54:11.1655054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:54:12.1651760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:54:13.1648499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-09T07:54:14.1679171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-09T07:54:15.1751374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:54:16.1757674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:54:17.1754339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:54:18.1760872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-09T07:54:19.1757520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-09T07:54:20.1754142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-09T07:54:21.1798061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-09T07:54:22.1857155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-09T07:54:23.1863722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-09T07:54:24.1860276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:54:25.1856804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:54:26.1863617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:54:27.1860315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:54:28.1866634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:54:29.1962824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:54:30.1969621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:54:31.1966330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:54:32.1963083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:54:33.1969413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:54:34.1966112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:54:35.2072227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:54:36.2068830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:54:37.2065578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:54:38.2074437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-09T07:54:39.2068641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T07:54:40.2075282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:54:41.2071911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:54:42.2178108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-04-09T07:54:43.2174677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-09T07:54:44.2171631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-09T07:54:45.2178079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-04-09T07:54:46.2174732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-04-09T07:54:47.2181356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-04-09T07:54:48.2177729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-04-09T07:54:49.2274123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-09T07:54:50.2280786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-09T07:54:51.2277166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-09T07:54:52.2283818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:54:53.2280525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-04-09T07:54:54.2287228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-04-09T07:54:55.2283678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-04-09T07:54:56.2379997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2025-04-09T07:54:57.2386336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-04-09T07:54:58.2383085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:54:59.2390314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:00.2386308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:01.2383017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:02.2389664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:03.2485795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:04.2492324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-04-09T07:55:05.2488907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,,,V,,V,,V*45
2025-04-09T07:55:06.2495564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-09T07:55:07.2492198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-09T07:55:08.2489034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-09T07:55:09.2495370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-09T07:55:10.2620421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-09T07:55:11.2598244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2025-04-09T07:55:12.2594976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:55:13.2591719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-09T07:55:14.2598150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-09T07:55:15.2594714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-09T07:55:16.2700883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-09T07:55:17.2697517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:55:18.2694385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:19.2700836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:20.2697578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-09T07:55:21.2703903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-09T07:55:22.2700660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-09T07:55:23.2806810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-09T07:55:24.2803373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-09T07:55:25.2800182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-09T07:55:26.2835047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:55:27.2803338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T07:55:28.2809907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:55:29.2806502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:55:30.2902705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:55:31.2909617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:55:32.2905949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:55:33.2912771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:55:34.2909294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-09T07:55:35.2915929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-09T07:55:36.2912606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-09T07:55:37.3017775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-09T07:55:38.3015194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-09T07:55:39.3011896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-04-09T07:55:40.3018596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:41.3015222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:42.3011875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:43.3018270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:44.3114570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:45.3121053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:46.3117958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T07:55:47.3124688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-09T07:55:48.3120976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-04-09T07:55:49.3117877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-04-09T07:55:50.3124209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-04-09T07:55:51.3220724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-09T07:55:52.3227215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-09T07:55:53.3223686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-04-09T07:55:54.3220361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-09T07:55:55.3227115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T07:55:56.3223617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T07:55:57.3244701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T07:55:58.3326511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T07:55:59.3333115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-09T07:56:00.3329548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,,,V,,V,,V*60
2025-04-09T07:56:01.3326234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:56:02.3332851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:56:03.3329640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:56:04.3336120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:56:05.3432280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-09T07:56:06.3428964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-09T07:56:07.3435642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,,,V,,V,,V*66
2025-04-09T07:56:08.3432358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-09T07:56:09.3438618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-09T07:56:10.3435462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-09T07:56:11.3531644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-09T07:56:12.3538130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-09T07:56:13.3534916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,,,V,,V,,V*63
2025-04-09T07:56:14.3541453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-09T07:56:15.3538001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-04-09T07:56:16.3544591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-09T07:56:17.3541193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-04-09T07:56:18.3637381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-09T07:56:19.3643999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-09T07:56:20.3640549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-09T07:56:21.3647241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-04-09T07:56:22.3643910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-04-09T07:56:23.3640411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-04-09T07:56:24.3647225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-09T07:56:25.3743454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-09T07:56:26.3743562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-09T07:56:27.3750182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-09T07:56:28.3746810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-09T07:56:29.3753366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-09T07:56:30.3745148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-09T07:56:31.3754355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:32.3778233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:33.3848384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:34.3855053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:35.3851664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:36.3850690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-09T07:56:37.3857192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-09T07:56:38.3953489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:39.3960079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:56:40.3958564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-09T07:56:41.3952849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-09T07:56:42.3959614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-09T07:56:43.3956026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-09T07:56:44.3962537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-09T07:56:45.4058910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-04-09T07:56:46.4065856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-09T07:56:47.4058205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-04-09T07:56:48.4066334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-09T07:56:49.4065621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-09T07:56:50.4064634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-09T07:56:51.4061381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-09T07:56:52.4166877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-09T07:56:53.4163574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-04-09T07:56:54.4170379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-09T07:56:55.4166890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-09T07:56:56.4163422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-04-09T07:56:57.4171370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-04-09T07:56:58.4167952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-04-09T07:56:59.4267185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-09T07:57:00.4273638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-09T07:57:01.4270319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-09T07:57:02.4267822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-09T07:57:03.4274489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-04-09T07:57:04.4271197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T07:57:05.4277768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-09T07:57:06.4373906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-04-09T07:57:07.4380430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-04-09T07:57:08.4372496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-04-09T07:57:09.4378983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-09T07:57:10.4375829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-09T07:57:11.4382484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-09T07:57:12.4379095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-09T07:57:13.4485553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-09T07:57:14.4482012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-09T07:57:15.4478563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-09T07:57:16.4484866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:17.4481551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:18.4488069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:19.4487415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:20.4583493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:21.4590737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:22.4587256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:23.4583995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:24.4589435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:25.4584828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:26.4591993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:27.4687793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:28.4694429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:29.4695894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:30.4692373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:31.4696782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-04-09T07:57:32.4693337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-09T07:57:33.4790170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-09T07:57:34.4798704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-09T07:57:35.4795475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-09T07:57:36.4793320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-09T07:57:37.4801443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-09T07:57:38.4798116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-09T07:57:39.4794511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-09T07:57:40.4900660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-04-09T07:57:41.4902804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-04-09T07:57:42.4899534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-09T07:57:43.4906071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:44.4898641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-04-09T07:57:45.4905036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-09T07:57:46.4901803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-09T07:57:47.5007862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-04-09T07:57:48.5004473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-09T07:57:49.5002088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-09T07:57:50.5003047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-09T07:57:51.5011553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-09T07:57:52.5008259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-09T07:57:53.5004958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-09T07:57:54.5110931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-09T07:57:55.5107714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-09T07:57:56.5114247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-04-09T07:57:57.5110989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:57:58.5107558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-04-09T07:57:59.5117330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T07:58:00.5116015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T07:58:01.5203148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-09T07:58:02.5139086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-09T07:58:03.5073963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-04-09T07:58:04.5070665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-09T07:58:05.5077677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-09T07:58:06.5074393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-04-09T07:58:07.5080931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-09T07:58:08.5180674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-09T07:58:09.5177333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,,,V,,V,,V*43
2025-04-09T07:58:10.5183965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-09T07:58:11.5180482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-09T07:58:12.5177214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-04-09T07:58:13.5183782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-09T07:58:14.5279999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-09T07:58:15.5286429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-09T07:58:16.5283361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-09T07:58:17.5280604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-09T07:58:18.5287102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-09T07:58:19.5284451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-09T07:58:20.5281053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-09T07:58:21.5405826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-09T07:58:22.5386709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-09T07:58:23.5385944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-04-09T07:58:24.5392539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-04-09T07:58:25.5389227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-04-09T07:58:26.5391687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-09T07:58:27.5390421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-09T07:58:28.5486708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2025-04-09T07:58:29.5494318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-09T07:58:30.5493162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2025-04-09T07:58:31.5489684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-09T07:58:32.5496137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.06,A,,,V,,V,,V*47
2025-04-09T07:58:33.5492991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.06,A,,,V,,V,,V*47
2025-04-09T07:58:34.5499468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-09T07:58:35.5595679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-04-09T07:58:36.5596874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-04-09T07:58:37.5595641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-04-09T07:58:38.5602324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-04-09T07:58:39.5600377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-09T07:58:40.5596884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,,,V,,V,,V*4D
2025-04-09T07:58:41.5603481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-09T07:58:42.5699742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-09T07:58:43.5706343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-04-09T07:58:44.5703073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-04-09T07:58:45.5702185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-04-09T07:58:46.5708629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-04-09T07:58:47.5705954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-09T07:58:48.5802305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-09T07:58:49.5808632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-09T07:58:50.5805479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-04-09T07:58:51.5812080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-04-09T07:58:52.5808609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-04-09T07:58:53.5805266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,,,V,,V,,V*46
2025-04-09T07:58:54.5812429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-09T07:58:55.5908814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-04-09T07:58:56.5916013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-09T07:58:57.5914844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-04-09T07:58:58.5911679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-04-09T07:58:59.5911657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-09T07:59:00.5918101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-09T07:59:01.5914690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-09T07:59:02.6010921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-09T07:59:03.6012924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-09T07:59:04.6012065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-09T07:59:05.6018678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-04-09T07:59:06.6015360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-04-09T07:59:07.6021791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-09T07:59:08.6018561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-09T07:59:09.6148489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-04-09T07:59:10.6121765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-09T07:59:11.6118410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-04-09T07:59:12.6124792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-09T07:59:13.6121624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-09T07:59:14.6128118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-09T07:59:15.6124851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-09T07:59:16.6221405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-09T07:59:17.6227888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-09T07:59:18.6224514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-04-09T07:59:19.6231140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-04-09T07:59:20.6227928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-09T07:59:21.6224553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-09T07:59:22.6226484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-09T07:59:23.6328231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-09T07:59:24.6327053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-04-09T07:59:25.6333718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-04-09T07:59:26.6334656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-04-09T07:59:27.6331504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-09T07:59:28.6344972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-09T07:59:29.6333451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-04-09T07:59:30.6439511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-04-09T07:59:31.6436223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-09T07:59:32.6432997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-09T07:59:33.6439542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-09T07:59:34.6436142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T07:59:35.6452593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-04-09T07:59:36.6439453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-04-09T07:59:37.6535358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-04-09T07:59:38.6542307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-04-09T07:59:39.6545938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:59:40.6541953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:59:41.6538730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T07:59:42.6545278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:59:43.6641269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:59:44.6647775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:59:45.6645143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-09T07:59:46.6641684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-09T07:59:47.6648222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-09T07:59:48.6644721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:59:49.6645372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:59:50.6654163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:59:51.6752134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-09T07:59:52.6748954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:59:53.6753100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:59:54.6752053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-09T07:59:55.6748883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-09T07:59:56.6755460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-09T07:59:57.6851746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-09T07:59:58.6858108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-09T07:59:59.6854929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-09T08:00:00.6861313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-09T08:00:01.6858760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-09T08:00:02.6855311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-09T08:00:03.6861979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-04-09T08:00:04.6958118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-04-09T08:00:05.6964770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-09T08:00:06.6961163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-09T08:00:07.6956903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-09T08:00:08.6965365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-09T08:00:09.6962131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-04-09T08:00:10.7068149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-04-09T08:00:11.7064856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-04-09T08:00:12.7061587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-04-09T08:00:13.7067942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-09T08:00:14.7064799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-09T08:00:15.7062924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T08:00:16.7069614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-09T08:00:17.7066213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-09T08:00:18.7172443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-09T08:00:19.7168970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-09T08:00:20.7169002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-09T08:00:21.7175532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-09T08:00:22.7173175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-09T08:00:23.7169710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-09T08:00:24.7270310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-09T08:00:25.7276931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:26.7273509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:27.7280117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:28.7278423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:29.7275191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:30.7281637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:31.7280169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:32.7314504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:00:33.7377302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-09T08:00:34.7383827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-09T08:00:35.7380891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-04-09T08:00:36.7377637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-09T08:00:37.7385282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-09T08:00:38.7481393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T08:00:39.7489109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T08:00:40.7486378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-09T08:00:41.7483021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-04-09T08:00:42.7481590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-09T08:00:43.7490122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-09T08:00:44.7486515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-09T08:00:45.7592794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-09T08:00:46.7593077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-09T08:00:47.7589725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-09T08:00:48.7586366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-09T08:00:49.7592899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-09T08:00:50.7590629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-09T08:00:51.7597467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-09T08:00:52.7693439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-09T08:00:53.7690218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-09T08:00:54.7696623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T08:00:55.7693233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T08:00:56.7692524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-09T08:00:57.7698769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T08:00:58.7695543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-09T08:00:59.7801696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-09T08:01:00.7799786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-09T08:01:01.7798099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:02.7804576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:03.7801156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:04.7798383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:05.7806433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:06.7902814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-04-09T08:01:07.7899701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-04-09T08:01:08.7906311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-04-09T08:01:09.7903253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-04-09T08:01:10.7909740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-04-09T08:01:11.7906316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-09T08:01:12.8002534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-04-09T08:01:13.8012683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-04-09T08:01:14.8005757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-09T08:01:15.8012173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-09T08:01:16.8010948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-09T08:01:17.8009839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-09T08:01:18.8006578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-09T08:01:19.8112803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T08:01:20.8114621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-09T08:01:21.8110917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-09T08:01:22.8115246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-09T08:01:23.8114715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-09T08:01:24.8117081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-09T08:01:25.8113594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:01:26.8213127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:01:27.8219753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:01:28.8216482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:01:29.8221534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-09T08:01:30.8221847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-09T08:01:31.8219701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:01:32.8218820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-09T08:01:33.8317559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T08:01:34.8325262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T08:01:35.8322050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T08:01:36.8328471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:01:37.8325197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:01:38.8323759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:01:39.8322428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T08:01:40.8430285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T08:01:41.8429050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T08:01:42.8425334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T08:01:43.8433312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T08:01:44.8430015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T08:01:45.8426507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-09T08:01:46.8433149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T08:01:47.8529571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T08:01:48.8536378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-09T08:01:49.8533069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-09T08:01:50.8530131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-09T08:01:51.8538226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-09T08:01:52.8534808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-09T08:01:53.8632533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-09T08:01:54.8639166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-09T08:01:55.8635616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T08:01:56.8638666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T08:01:57.8637481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T08:01:58.8644220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T08:01:59.8641049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-09T08:02:00.8737020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:02:01.8737936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T08:02:02.8744596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-09T08:02:03.8741259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-09T08:02:04.8747775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T08:02:05.8744487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T08:02:06.8741006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T08:02:07.8842658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T08:02:08.8849318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:02:09.8845953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:02:10.8852482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:02:11.8849204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T08:02:12.8845787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:02:13.8852282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:02:14.8949446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:02:15.8956235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-09T08:02:16.8952908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T08:02:17.8949378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-09T08:02:18.8938101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:19.8864132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:20.8815698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:21.8914775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:22.8914057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:23.8920445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:24.8916916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:25.8913394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:02:26.8921300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T08:02:27.8920510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T08:02:28.9016983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T08:02:29.9024058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T08:02:30.9023158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-09T08:02:31.9025092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-09T08:02:32.9021555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-09T08:02:33.9018936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:02:34.9024161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:02:35.9120122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T08:02:36.9126951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T08:02:37.9123470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T08:02:38.9130066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-09T08:02:39.9126581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-09T08:02:40.9128567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:02:41.9224750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:02:42.9231344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:02:43.9228600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-09T08:02:44.9235265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:02:45.9232234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:02:46.9228680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:02:47.9235206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:48.9333891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:49.9330324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:50.9336955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:51.9333885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:52.9340315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:53.9336945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:02:54.9333566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:02:55.9439946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:02:56.9436288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-09T08:02:57.9442945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-09T08:02:58.9439498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-09T08:02:59.9446112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:00.9442757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:01.9445921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:02.9542088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:03.9576177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:04.9545393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:05.9542159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:06.9546157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:07.9548713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-09T08:03:08.9545433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:09.9651505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:10.9581067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:11.9654626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:12.9651262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:13.9647793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:14.9651051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:15.9647904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T08:03:16.9754808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:17.9751310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:18.9757991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:19.9754417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:03:20.9760921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:03:21.9757703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:03:22.9754201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:03:23.9860256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:24.9857518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:25.9858675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:26.9865474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T08:03:27.9862196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T08:03:28.9858523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T08:03:29.9865293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T08:03:30.9961570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T08:03:31.9968448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T08:03:32.9964667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T08:03:33.9961422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T08:03:34.9967879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:35.9964613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:36.9971270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T08:03:38.0069931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:03:39.0066346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:03:40.0069733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:03:41.0066527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:03:42.0073361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:03:43.0070022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:03:44.0177384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T08:03:45.0174097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T08:03:46.0170715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-04-09T08:03:47.0179428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:48.0172291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:49.0178596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-09T08:03:50.0175302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T08:03:51.0274007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T08:03:52.0280150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T08:03:53.0276872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:03:54.0283452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T08:03:55.0280067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:56.0276833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:57.0283246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:58.0379612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:59.0322005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:00.0383897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:01.0383796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:02.0380379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:03.0387518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:04.0384358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:05.0490250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T08:04:06.0487151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T08:04:07.0493602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T08:04:08.0490915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T08:04:09.0487402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:10.0493825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T08:04:11.0490461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T08:04:12.0596934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T08:04:13.0593434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T08:04:14.0590169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T08:04:15.0596469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-09T08:04:16.0593171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-09T08:04:17.0599768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T08:04:18.0696087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T08:04:19.0699110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T08:04:20.0700284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:04:21.0697042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:04:22.0703735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-09T08:04:23.0700499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-04-09T08:04:24.0697022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-09T08:04:25.0800014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-09T08:04:26.0806252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-09T08:04:27.0800632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-09T08:04:28.0824460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-09T08:04:29.0801016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-09T08:04:30.0807591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:04:31.0804227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:04:32.0910541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:04:33.0909341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:04:34.0911121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:04:35.0907843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-04-09T08:04:36.0908133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-04-09T08:04:37.0907418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-04-09T08:04:38.0914852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-09T08:04:39.0943182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T08:04:40.1016714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-09T08:04:41.1008283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-09T08:04:42.1015091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-09T08:04:43.1014865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-09T08:04:44.1011673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-09T08:04:45.1018619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-09T08:04:46.1114739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:47.1115533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:48.1122169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:49.1114197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:50.1120741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:51.1117352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:52.1116370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:53.1224461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:54.1223147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:55.1225442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:56.1222064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:57.1228691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:58.1225339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-09T08:04:59.1336667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:05:00.1327931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-04-09T08:05:01.1327075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T08:05:02.1323592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-09T08:05:03.1323248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T08:05:04.1329411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T08:05:05.1325943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T08:05:06.1431986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-09T08:05:07.1428833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T08:05:08.1435287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T08:05:09.1431852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-04-09T08:05:10.1428608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-04-09T08:05:11.1435382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T08:05:12.1431821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T08:05:13.1537929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T08:05:14.1534706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T08:05:15.1541146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T08:05:16.1537893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T08:05:17.1534629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T08:05:18.1539225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-09T08:05:19.1536231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-09T08:05:20.1642725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-04-09T08:05:21.1639363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T08:05:22.1646018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:05:23.1642697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:05:24.1647778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:05:25.1645438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:05:26.1642109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:05:27.1743507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:05:28.1750051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:05:29.1746607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:05:30.1746156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:05:31.1747950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:05:32.1744356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:05:33.1844733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-09T08:05:34.1853914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:05:35.1845802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:05:36.1854090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-09T08:05:37.1850991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:05:38.1848061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T08:05:39.1854772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:05:40.1950863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:05:41.1957229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:05:42.1953988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-09T08:05:43.1960695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-09T08:05:44.1957499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-09T08:05:45.1955121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-09T08:05:46.1961807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:05:47.2055719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:05:48.2062271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:05:49.2059102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-09T08:05:50.2065637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-09T08:05:51.2064154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-09T08:05:52.2065690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-09T08:05:53.2062482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-09T08:05:54.2159406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-09T08:05:55.2165729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-09T08:05:56.2162392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T08:05:57.2164700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T08:05:58.2171484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:05:59.2167868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:06:00.2164770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:06:01.2270559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:06:02.2267276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:06:03.2273950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:06:04.2270557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:06:05.2267265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:06:06.2273990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:06:07.2274981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:08.2371187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:09.2377807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:10.2374499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:11.2380820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:12.2377755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:13.2389918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:14.2374946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:15.2483506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:16.2475519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:17.2484070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:06:18.2480853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T08:06:19.2477300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:06:20.2479975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:06:21.2487692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:06:22.2583945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:06:23.2580906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:06:24.2587479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:06:25.2589380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:06:26.2586169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:06:27.2582709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:06:28.2592068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:06:29.2688468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:06:30.2686203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:06:31.2687901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:06:32.2686419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:06:33.2693217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:06:34.2689661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:06:35.2696346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:06:36.2768549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:06:37.2704442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:06:38.2655639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:06:39.2652266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-09T08:06:40.2658919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T08:06:41.2655711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:06:42.2751776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:06:43.2758325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:06:44.2754957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:06:45.2762700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:46.2759417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:47.2760404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:48.2762588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:06:49.2858743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:50.2865225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:51.2864232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:52.2860917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:53.2867537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:54.2867650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:55.2864129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:06:56.2970383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:06:57.2966950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:06:58.2963686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:06:59.2970221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:07:00.2966882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:07:01.2973580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:02.2970144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:03.3076384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:04.3081471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:05.3071527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:06.3070448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:07.3077163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:08.3073912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:09.3080316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:10.3207539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:11.3173300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:12.3179656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:13.3176305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:14.3183084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:15.3179628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:16.3275915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:17.3282494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:18.3283702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:19.3280377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:20.3286899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:21.3283651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:22.3280171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:23.3287196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:24.3383412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:25.3389928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:26.3386613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:07:27.3384105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:07:28.3390772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:07:29.3387361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:07:30.3394680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:07:31.3492536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-09T08:07:32.3488844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:07:33.3496037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:34.3494803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-09T08:07:35.3491538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:07:36.3499342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:07:37.3595415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:38.3592858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:39.3599358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:40.3596189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:41.3598682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:42.3595343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:43.3601874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:44.3698142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:45.3699148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:46.3705841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:47.3703728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:07:48.3700437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:07:49.3706821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:07:50.3703510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-09T08:07:51.3801436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-09T08:07:52.3808053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-09T08:07:53.3804677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:07:54.3811351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:07:55.3807955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:07:56.3804685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:07:57.3811134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-09T08:07:58.3907553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-09T08:07:59.3913791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T08:08:00.3915577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-09T08:08:01.3913631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-09T08:08:02.3912545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:03.3909477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:04.3915858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:05.4012053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:06.4018563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:07.4021394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:08:08.4018110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:08:09.4015638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:08:10.4022264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:11.4118466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:08:12.4115175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:08:13.4126208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:08:14.4118253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:08:15.4124859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:08:16.4121566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:08:17.4128189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:18.4226496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:19.4222980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:20.4229740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:21.4226207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:22.4222898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:08:23.4226434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:08:24.4232969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:08:25.4329287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:26.4325934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:27.4332448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:28.4329277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:29.4335787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:08:30.4332737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:08:31.4328572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:08:32.4433986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:33.4432250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:34.4438584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:35.4439197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T08:08:36.4435825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T08:08:37.4439623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T08:08:38.4438910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:39.4535067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:40.4539768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:41.4543956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-09T08:08:42.4540656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T08:08:43.4545692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-09T08:08:44.4542413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-09T08:08:45.4638529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-09T08:08:46.4644967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-09T08:08:47.4642194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-04-09T08:08:48.4648676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-09T08:08:49.4646194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-09T08:08:50.4642885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-04-09T08:08:51.4649381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:08:52.4745611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:08:53.4752149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:08:54.4748834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:08:55.4745626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:08:56.4752091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:08:57.4749740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:08:58.4756176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:08:59.4852618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:00.4849136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:01.4859409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:02.4855780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:03.4852664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:04.4858982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:05.4857403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:09:06.4959391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-09T08:09:07.4956092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T08:09:08.4962577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T08:09:09.4961914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T08:09:10.4958407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-09T08:09:11.4965244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:09:12.4961849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:09:13.4988008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-09T08:09:14.5064520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-04-09T08:09:15.5063694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-04-09T08:09:16.5070171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-04-09T08:09:17.5067027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-09T08:09:18.5063395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-09T08:09:19.5070064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-04-09T08:09:20.5166414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T08:09:21.5172845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-09T08:09:22.5170975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:09:23.5167707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:09:24.5174252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-09T08:09:25.5170949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-04-09T08:09:26.5277301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-04-09T08:09:27.5273739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-04-09T08:09:28.5269095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-04-09T08:09:29.5270702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-09T08:09:30.5278900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T08:09:31.5278669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T08:09:32.5277206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:09:33.5373534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:09:34.5379903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-09T08:09:35.5378763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:09:36.5375515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:09:37.5381899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:09:38.5385713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:09:39.5382412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:09:40.5478466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:09:41.5484918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-09T08:09:42.5481599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-09T08:09:43.5488339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-09T08:09:44.5483073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-04-09T08:09:45.5489623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:09:46.5483410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-09T08:09:47.5490033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-09T08:09:48.5586761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-09T08:09:49.5592486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-09T08:09:50.5589219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-04-09T08:09:51.5592795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:09:52.5591583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-04-09T08:09:53.5588150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-09T08:09:54.5696109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T08:09:55.5692612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T08:09:56.5689365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T08:09:57.5698120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:09:58.5694867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-09T08:09:59.5691529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-04-09T08:10:00.5697976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-04-09T08:10:01.5794463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-04-09T08:10:02.5800815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-09T08:10:03.5797586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:10:04.5794398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-04-09T08:10:05.5800925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-09T08:10:06.5797592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T08:10:07.5805234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T08:10:08.5901266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:10:09.5901418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T08:10:10.5908025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T08:10:11.5904675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-09T08:10:12.5901301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-09T08:10:13.5908029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:10:14.6004191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-09T08:10:15.6010555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:10:16.6007317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:10:17.6003964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-09T08:10:18.6011831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-09T08:10:19.6008621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-04-09T08:10:20.6015374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:10:21.6018758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:10:22.6107961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:10:23.6114633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-09T08:10:24.6117056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:10:25.6113557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-09T08:10:26.6110062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:10:27.6116646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:10:28.6118959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:10:29.6215334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:10:30.6222342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:10:31.6220744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:10:32.6217504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:10:33.6223995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:10:34.6220701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:10:35.6318493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:10:36.6325046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:10:37.6322834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:10:38.6319439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-09T08:10:39.6325930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:10:40.6322594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:10:41.6329236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:10:42.6439712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:10:43.6427135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T08:10:44.6423695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:10:45.6424230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:10:46.6430628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:10:47.6424955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T08:10:48.6431575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:10:49.6527750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:10:50.6527130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-09T08:10:51.6533698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:10:52.6530393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:10:53.6505866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:10:54.6431698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-09T08:10:55.6392402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-09T08:10:56.6490948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:10:57.6497644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:10:58.6494358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:10:59.6530154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:00.6497440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:01.6493881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:02.6498991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:03.6597559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:04.6595862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:05.6602375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:06.6599145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:07.6603007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:08.6607308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T08:11:09.6603853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:10.6700041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:11.6706629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:12.6703451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:13.6710107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:14.6733865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:15.6703127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:16.6828505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:17.6806026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:18.6812588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:11:19.6809282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:20.6811462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:21.6808123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:22.6814635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:23.6910880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:24.6917658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:25.6914135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:26.6910822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:27.6917527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:28.6913982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:29.6914738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:30.7020871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:11:31.7017517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:11:32.7020307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:11:33.7016995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:11:34.7023577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:35.7020370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:36.7026961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:37.7126305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:38.7122964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:39.7119716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:40.7126311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:41.7122798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:11:42.7129719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:11:43.7126559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:44.7223993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:45.7225499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:46.7232134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:11:47.7226672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:11:48.7233064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:11:49.7229826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:50.7236545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:51.7334300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:52.7330645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:53.7337172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:54.7333922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:55.7335143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:56.7331891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:57.7338748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:11:58.7434582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:59.7441309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:12:00.7437887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:12:01.7448915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:12:02.7444806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:12:03.7437222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:12:04.7539150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T08:12:05.7540513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T08:12:06.7547355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:12:07.7545047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:12:08.7541424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:12:09.7547896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:12:10.7544910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:12:11.7650730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-09T08:12:12.7582310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-09T08:12:13.7644084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-09T08:12:14.7645635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:12:15.7652150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:12:16.7652807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:12:17.7649592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:12:18.7755588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:12:19.7752301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:12:20.7748860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:12:21.7764317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:12:22.7752134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:23.7758641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:24.7758103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:25.7859732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:26.7856440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:27.7853678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:28.7860370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:29.7858035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:12:30.7864610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-09T08:12:31.7861957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-09T08:12:32.7958051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-09T08:12:33.7958442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:12:34.7964828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:12:35.7961609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:12:36.7964379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:12:37.7963247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:12:38.7965590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T08:12:39.8071686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T08:12:40.8062599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T08:12:41.8069293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T08:12:42.8066427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:12:43.8073090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:12:44.8070005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:12:45.8175840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:12:46.8172537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T08:12:47.8169564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T08:12:48.8177709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T08:12:49.8174337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:12:50.8172039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:12:51.8173882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:12:52.8272134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-09T08:12:53.8278697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-09T08:12:54.8275516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-09T08:12:55.8282063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-09T08:12:56.8278780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-04-09T08:12:57.8275412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-09T08:12:58.8281818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-09T08:12:59.8378303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-04-09T08:13:00.8384856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-04-09T08:13:01.8381353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:13:02.8387863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:13:03.8383438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:13:04.8389517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T08:13:05.8386196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-09T08:13:06.8412462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:13:07.8488894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:13:08.8485635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-09T08:13:09.8492359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T08:13:10.8488700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-09T08:13:11.8523888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T08:13:12.8491860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T08:13:13.8588187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-09T08:13:14.8594936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:15.8596151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:16.8592926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:17.8590265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:18.8596816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:19.8594229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:20.8692759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:21.8699133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:22.8695743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:23.8702383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:13:24.8699146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-09T08:13:25.8695639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-09T08:13:26.8704879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:13:27.8796005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:13:28.8798785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:13:29.8805643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-09T08:13:30.8802819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T08:13:31.8799424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T08:13:32.8806774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:13:33.8903187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:13:34.8910512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-04-09T08:13:35.8907169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T08:13:36.8903788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T08:13:37.8910362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:38.8907850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:39.8904442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:40.9011680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:41.9008409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-09T08:13:42.9015103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:43.9013789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:44.9010631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-09T08:13:45.9017298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T08:13:46.9013803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T08:13:47.9109937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-04-09T08:13:48.9116777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-09T08:13:49.9113162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-09T08:13:50.9117775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:13:51.9114476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-04-09T08:13:52.9121129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-09T08:13:53.9117788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:13:54.9223934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:13:55.9220656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-09T08:13:56.9217164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:13:57.9223826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:13:58.9220428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:13:59.9226950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:14:00.9224790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:14:01.9321030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-09T08:14:02.9327551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-09T08:14:03.9324141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-09T08:14:04.9330846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-09T08:14:05.9327384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:14:06.9323916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-09T08:14:07.9330759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-09T08:14:08.9428734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-09T08:14:09.9425318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.42,A,,,V,,V,,V*6B
2025-04-09T08:14:10.9432257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-09T08:14:11.9428622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:14:12.9435315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-04-09T08:14:13.9432099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:14:14.9438621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:14:15.9534797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T08:14:16.9562677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T08:14:17.9533310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-09T08:14:18.9539941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:14:19.9536822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:14:20.9533349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-09T08:14:21.9639458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-09T08:14:22.9636011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-09T08:14:23.9642413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-09T08:14:24.9636912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-09T08:14:25.9646313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-09T08:14:26.9643045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-09T08:14:27.9639476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T08:14:28.9741235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T08:14:29.9747873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T08:14:30.9744509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:14:31.9741312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:32.9749008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:33.9745572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-09T08:14:34.9752222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-09T08:14:35.9771383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:36.9789972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:37.9851705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:38.9848384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-09T08:14:39.9854928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:14:40.9851475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:14:41.9848132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:14:42.9955101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:14:43.9901699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:14:44.9960055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:14:45.9956665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:14:46.9953246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T08:14:48.0013784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-04-09T08:14:48.9968647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T08:14:50.0062469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T08:14:51.0060523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-04-09T08:14:52.0060722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:14:53.0062601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:14:54.0059204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:14:55.0065765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:14:56.0063723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-09T08:14:57.0159824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:14:58.0166480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:14:59.0163078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:15:00.0169715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T08:15:01.0166409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:15:02.0162929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:15:03.0268966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:15:04.0265628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:15:05.0268431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:15:06.0265070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:15:07.0268028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:15:08.0274445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:15:09.0271294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:15:10.0377475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:15:11.0336172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-09T08:15:12.0262243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-09T08:15:13.0236053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-04-09T08:15:14.0232768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-09T08:15:15.0239502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-09T08:15:16.0238291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-04-09T08:15:17.0334568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:15:18.0334785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:15:19.0337337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-04-09T08:15:20.0339283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-04-09T08:15:21.0335981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-09T08:15:22.0342466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-09T08:15:23.0339207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-09T08:15:24.0445380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-09T08:15:25.0442141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-09T08:15:26.0441071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-09T08:15:27.0447610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-09T08:15:28.0444362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-09T08:15:29.0441010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:15:30.0473365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:15:31.0543766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:15:32.0550441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:15:33.0551192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-09T08:15:34.0549318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:15:35.0545930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-09T08:15:36.0552642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T08:15:37.0549195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T08:15:38.0655382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T08:15:39.0651944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T08:15:40.0688939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:15:41.0649505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:15:42.0658664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-09T08:15:43.0655268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:44.0751853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-09T08:15:45.0758398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:46.0755198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:47.0761703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:48.0758629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:49.0766647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:50.0762178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-09T08:15:51.0858441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T08:15:52.0864424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T08:15:53.0863362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T08:15:54.0858451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T08:15:55.0864830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:15:56.0861750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-09T08:15:57.0868111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T08:15:58.0964359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-09T08:15:59.0970961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T08:16:00.0967633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:16:01.0964259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:16:02.0970837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-09T08:16:03.0968985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-09T08:16:04.0965771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:16:05.1071904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:16:06.1068361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:16:07.1075243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:16:08.1072453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:16:09.1068982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-09T08:16:10.1075461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:16:11.1072322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:16:12.1178434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-09T08:16:13.1174991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-09T08:16:14.1181557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-09T08:16:15.1178992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-09T08:16:16.1175399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-09T08:16:17.1181983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-09T08:16:18.1178115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:19.1284368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:20.1282318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:21.1278945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:22.1285324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:23.1282321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:16:24.1288659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:25.1285531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:26.1381494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:27.1388014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:28.1384803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:29.1391283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:30.1390753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:31.1387603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:32.1394145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T08:16:33.1494203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T08:16:34.1490740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T08:16:35.1487614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:36.1489486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:37.1491516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:38.1498220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:39.1592103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:40.1598719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T08:16:41.1595404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:16:42.1591950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:16:43.1598579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:16:44.1595215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:16:45.1594083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:16:46.1700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:16:47.1722212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:16:48.1703229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:16:49.1705227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T08:16:50.1701806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T08:16:51.1702244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T08:16:52.1699016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T08:16:53.1805677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T08:16:54.1800550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T08:16:55.1806979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:16:56.1803626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:16:57.1810384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:16:58.1808376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:16:59.1804552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:00.1912586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:01.1908948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:02.1905631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:03.1912235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:04.1910556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T08:17:05.1916950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-09T08:17:06.1914349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:17:07.2010449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:17:08.2017024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:17:09.2013876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:17:10.2020558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T08:17:11.2016964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T08:17:12.2013579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T08:17:13.2020175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:14.2116485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:15.2115434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:16.2117871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:17.2124378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:18.2117430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:19.2124000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:20.2220824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T08:17:21.2220384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T08:17:22.2222029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:17:23.2228467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:17:24.2225039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:17:25.2221740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:17:26.2228494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-09T08:17:27.2324880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-09T08:17:28.2333835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-09T08:17:29.2330470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:17:30.2327105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:17:31.2333425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:17:32.2330298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:17:33.2330367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:17:34.2436245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-09T08:17:35.2433017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:36.2429601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:37.2437752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:38.2434188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:39.2434966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:40.2441384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:41.2537545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-09T08:17:42.2537628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:17:43.2539857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-09T08:17:44.2536594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-09T08:17:45.2537701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-09T08:17:46.2543796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-09T08:17:47.2540425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-09T08:17:48.2646552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-09T08:17:49.2643305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-09T08:17:50.2645707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-09T08:17:51.2648815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:17:52.2645201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:17:53.2648418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:17:54.2744674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-09T08:17:55.2752632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:17:56.2749278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:17:57.2747084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:17:58.2753488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:17:59.2750204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:18:00.2746810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:18:01.2753330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:18:02.2849425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:18:03.2856018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-09T08:18:04.2852789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T08:18:05.2855205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T08:18:06.2851712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T08:18:07.2860661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T08:18:08.2956965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T08:18:09.2956275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T08:18:10.2962862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T08:18:11.2981865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-09T08:18:12.2956302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T08:18:13.2962675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T08:18:14.2959429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T08:18:15.3065576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T08:18:16.3062220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T08:18:17.3058682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-04-09T08:18:18.3063530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:18:19.3062820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-04-09T08:18:20.3060809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:18:21.3066735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.41,A,,,V,,V,,V*68
2025-04-09T08:18:22.3164293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T08:18:23.3170748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-09T08:18:24.3167616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-09T08:18:25.3174081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-09T08:18:26.3171096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-09T08:18:27.3167292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T08:18:28.3173826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-09T08:18:29.3270146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-09T08:18:30.3276614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-09T08:18:31.3269441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-09T08:18:32.3275822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:18:33.3272498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:18:34.3279294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:18:35.3275897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:18:36.3372020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:18:37.3378659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-09T08:18:38.3375168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-09T08:18:39.3381734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-09T08:18:40.3378403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-09T08:18:41.3385167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-09T08:18:42.3381559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-09T08:18:43.3477802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-09T08:18:44.3484546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-09T08:18:45.3481018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-04-09T08:18:46.3487900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-04-09T08:18:47.3484235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:18:48.3481093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:18:49.3487456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:18:50.3583806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:18:51.3590352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:18:52.3586991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:18:53.3593632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:18:54.3590395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-09T08:18:55.3586911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-09T08:18:56.3693044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-09T08:18:57.3689829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-04-09T08:18:58.3696424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:18:59.3692768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-04-09T08:19:00.3689526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-09T08:19:01.3695970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-04-09T08:19:02.3696464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:03.3792645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-04-09T08:19:04.3799223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-04-09T08:19:05.3795483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-04-09T08:19:06.3802033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-04-09T08:19:07.3798722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:19:08.3823627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:19:09.3801862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:19:10.3898110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.48,A,,,V,,V,,V*60
2025-04-09T08:19:11.3904698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-09T08:19:12.3901290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-09T08:19:13.3908106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-04-09T08:19:14.3905312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:19:15.3907680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:19:16.3903767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-04-09T08:19:17.4004063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T08:19:18.4010490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-04-09T08:19:19.4007188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-09T08:19:20.4003785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-04-09T08:19:21.4010358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-04-09T08:19:22.4007024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-04-09T08:19:23.4013621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-04-09T08:19:24.4109882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-04-09T08:19:25.4106447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-04-09T08:19:26.4113399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:27.4109625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-09T08:19:28.4072338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:29.3998410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:30.3978277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-04-09T08:19:31.4074428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-04-09T08:19:32.4070736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-04-09T08:19:33.4077333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:34.4079820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:35.4078572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:36.4077196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:37.4082024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:38.4178248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:19:39.4174867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:19:40.4181790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:19:41.4178006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:42.4184516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:43.4181048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:44.4187899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:45.4284098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:46.4280590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:19:47.4287186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:19:48.4284014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:19:49.4290508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:19:50.4286974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:19:51.4383366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:19:52.4389782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:19:53.4388462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:19:54.4393172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:19:55.4389675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2025-04-09T08:19:56.4388449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:19:57.4395107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:58.4491324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-09T08:19:59.4497902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-09T08:20:00.4494614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-04-09T08:20:01.4494571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:20:02.4491370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-09T08:20:03.4498874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-09T08:20:04.4495628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-09T08:20:05.4601861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-09T08:20:06.4598548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-09T08:20:07.4595195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-09T08:20:08.4601736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-09T08:20:09.4598301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:20:10.4605007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:20:11.4624488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:20:12.4707786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:20:13.4704419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:20:14.4701006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:20:15.4702301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:20:16.4700929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:20:17.4707725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:20:18.4804083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:19.4810379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:20.4807043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:21.4813650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:22.4811771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:23.4808596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:24.4815933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:25.4912329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:26.4913195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:27.4909831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:28.4910072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:20:29.4912167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:30.4918869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:20:31.4915454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:20:32.5021682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:20:33.5018380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-09T08:20:34.5015013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-09T08:20:35.5021524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:20:36.5018172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:20:37.5022098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:20:38.5018344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:20:39.5124272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:20:40.5121175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:20:41.5127654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:20:42.5124306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:20:43.5120869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:20:44.5136122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:20:45.5123315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:20:46.5225195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:20:47.5231693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:20:48.5229032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-04-09T08:20:49.5225670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-04-09T08:20:50.5234060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:20:51.5230560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:20:52.5326832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:20:53.5333546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T08:20:54.5329919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T08:20:55.5336516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T08:20:56.5333350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:20:57.5330006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-09T08:20:58.5336841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-04-09T08:20:59.5432909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-04-09T08:21:00.5439440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:21:01.5436126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:02.5433631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:03.5434880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:04.5441610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:05.5438256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:06.5444711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:07.5540955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T08:21:08.5537525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:09.5539851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:21:10.5546500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:21:11.5543092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:21:12.5549617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:21:13.5646018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-09T08:21:14.5642486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T08:21:15.5648937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T08:21:16.5645827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:21:17.5652267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:21:18.5650352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:19.5647020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:20.5754427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:21.5749818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:22.5756256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:23.5749973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:24.5756565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:25.5753169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:26.5752556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T08:21:27.5858479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:28.5855340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:29.5854763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:30.5861467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:31.5858003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T08:21:32.5854710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:21:33.5863714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:21:34.5960001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-09T08:21:35.5960714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T08:21:36.5958641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-09T08:21:37.5965170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-09T08:21:38.5961930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:39.5961287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:40.5967675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:41.6063972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:21:42.6070680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:43.6067293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:21:44.6064061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:21:45.6070244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:21:46.6067029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:21:47.6073296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:21:48.6169621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:21:49.6176146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:21:50.6172839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:21:51.6199742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:21:52.6174293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:21:53.6170980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:21:54.6177406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:55.6273768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:56.6280449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:57.6276963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:58.6273638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:21:59.6280089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:22:00.6276748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:22:01.6283429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:22:02.6379533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:22:03.6386221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:22:04.6383050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:22:05.6382342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T08:22:06.6380530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:22:07.6386923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:22:08.6483794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:22:09.6490497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T08:22:10.6487047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-09T08:22:11.6483806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-09T08:22:12.6490342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-09T08:22:13.6486934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-09T08:22:14.6489405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T08:22:15.6587116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T08:22:16.6593667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-09T08:22:17.6591812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-09T08:22:18.6588292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T08:22:19.6594806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:22:20.6591600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:22:21.6595828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:22:22.6697695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:23.6694383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:24.6700928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:25.6697489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:26.6694197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:27.6700597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:22:28.6697374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,,,V,,V,,V*6D
2025-04-09T08:22:29.6797576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:30.6799934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:31.6796586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:32.6847603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:33.6801315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:34.6807882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T08:22:35.6804623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T08:22:36.6900718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T08:22:37.6907169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-09T08:22:38.6903895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-09T08:22:39.6910506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T08:22:40.6907156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T08:22:41.6903736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-09T08:22:42.6913824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-09T08:22:43.7009746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T08:22:44.7006429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T08:22:45.7008901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:22:46.7011054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-09T08:22:47.7016131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:22:48.7012670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-09T08:22:49.7117586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:22:50.7115622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:22:51.7112150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-09T08:22:52.7112686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-09T08:22:53.7119076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:22:54.7113567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:22:55.7120010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-09T08:22:56.7216399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-04-09T08:22:57.7223005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T08:22:58.7219708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T08:22:59.7225648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T08:23:00.7222320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-04-09T08:23:01.7218988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-09T08:23:02.7225382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-09T08:23:03.7324267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-09T08:23:04.7322199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-09T08:23:05.7321203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:23:06.7327801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:23:07.7324460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:23:08.7360417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:23:09.7330497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:23:10.7435922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-04-09T08:23:11.7433210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-04-09T08:23:12.7429857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-04-09T08:23:13.7426715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-09T08:23:14.7433120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-09T08:23:15.7488113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-09T08:23:16.7537233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-04-09T08:23:17.7533811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-09T08:23:18.7530547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-09T08:23:19.7537281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-09T08:23:20.7533884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-09T08:23:21.7531747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-09T08:23:22.7540681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:23:23.7636855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:23:24.7633510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-09T08:23:25.7643507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-09T08:23:26.7635282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-09T08:23:27.7644219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-09T08:23:28.7641016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-09T08:23:29.7637579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:30.7742448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:31.7740950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:32.7747519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:33.7744236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:34.7747647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:35.7745556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:36.7742199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:37.7848386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:38.7847931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:39.7844682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:40.7851115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:41.7848002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T08:23:42.7854507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:43.7895382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:44.7957335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:45.7901203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:46.7837364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T08:23:47.7818073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:48.7814669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:49.7815549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:50.7811987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:51.7918102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-09T08:23:52.7914592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T08:23:53.7920164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-09T08:23:54.7916827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-09T08:23:55.7923453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-09T08:23:56.7922219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-09T08:23:57.7924885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-09T08:23:58.8021299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-09T08:23:59.8017978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-04-09T08:24:00.8024293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-04-09T08:24:01.8021195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T08:24:02.8027546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-09T08:24:03.8024335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:24:04.8121707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:24:05.8128090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:24:06.8124669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:24:07.8131320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-04-09T08:24:08.8128459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-09T08:24:09.8125243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-04-09T08:24:10.8131672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-09T08:24:11.8227884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-09T08:24:12.8234454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-09T08:24:13.8231064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-09T08:24:14.8227847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T08:24:15.8234624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-09T08:24:16.8231101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-09T08:24:17.8236233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-09T08:24:18.8332726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-09T08:24:19.8339270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-09T08:24:20.8341464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-09T08:24:21.8340703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-04-09T08:24:22.8339514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-09T08:24:23.8336096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-09T08:24:24.8343275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-09T08:24:25.8439448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-09T08:24:26.8446004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-09T08:24:27.8442628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-09T08:24:28.8439314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-04-09T08:24:29.8445902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-09T08:24:30.8447677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-09T08:24:31.8440929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-09T08:24:32.8453998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-09T08:24:33.8543678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T08:24:34.8550391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-09T08:24:35.8546801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T08:24:36.8543547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-09T08:24:37.8550167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-09T08:24:38.8546858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-09T08:24:39.8652802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-04-09T08:24:40.8649523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-09T08:24:41.8656161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-09T08:24:42.8654228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-09T08:24:43.8650860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-04-09T08:24:44.8658892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-09T08:24:45.8655251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-09T08:24:46.8751515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-04-09T08:24:47.8758058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-09T08:24:48.8754853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-09T08:24:49.8761355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-09T08:24:50.8757915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-04-09T08:24:51.8754636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-04-09T08:24:52.8764228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-09T08:24:53.8859078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-09T08:24:54.8866190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-04-09T08:24:55.8863426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-09T08:24:56.8860232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-04-09T08:24:57.8866805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-09T08:24:58.8863421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-09T08:24:59.8959742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-09T08:25:00.8966339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-04-09T08:25:01.8962936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-04-09T08:25:02.8969382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-04-09T08:25:03.8966065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-04-09T08:25:04.8972686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-09T08:25:05.8969415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-09T08:25:06.9067670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-09T08:25:07.9074137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-04-09T08:25:08.9071850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-09T08:25:09.9068259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-04-09T08:25:10.9074757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-04-09T08:25:11.9071722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-04-09T11:49:06.4346728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-04-09T11:49:07.4343464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-09T11:49:08.4449492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-09T11:49:09.4446555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-09T11:49:10.4443277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-09T11:49:11.4449961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-09T11:49:12.4446460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-04-09T11:49:13.4453087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-04-09T11:49:14.4449704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-04-09T11:49:15.4555846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:16.4552437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:17.4556228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:18.4552953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:19.4549613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:20.4556327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-09T11:49:21.4554037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:22.4660095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:23.4656823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:24.4654942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:25.4661075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:26.4658011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:27.4661841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:49:28.4756743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:29.4763471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:30.4759930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:31.4766699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:32.4763510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:33.4759959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,,,V,,V,,V*6C
2025-04-09T11:49:34.4765153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:35.4790731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:36.4728814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:37.4729302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:38.4726013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:39.4727437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:40.4724113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:41.4730558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:42.4838247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,,,V,,V,,V*63
2025-04-09T11:49:43.4826114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-09T11:49:44.4832627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-09T11:49:45.4829384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-09T11:49:46.4836141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2025-04-09T11:49:47.4832694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2025-04-09T11:49:48.4829210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2025-04-09T11:49:49.4936278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-04-09T11:49:50.4932818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:51.4939480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:52.4932839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:53.4940686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:54.4937417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:55.4935782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:56.5041845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:57.5038668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:58.5045209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:49:59.5036148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:50:00.5042564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,,,V,,V,,V*45
2025-04-09T11:50:01.5039322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-09T11:50:02.5041596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,,,V,,V,,V*69
2025-04-09T11:50:03.5147938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:04.5148176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:05.5141459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:06.5148270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:07.5144719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:08.5146914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:09.5148587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,V,,,V,,V,,V*7E
2025-04-09T11:50:10.5244664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:11.5251231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:12.5247768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:13.5254405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:14.5264663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:15.5247679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:16.5254531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:17.5350611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:18.5352614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:50:19.5350631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-09T11:50:20.5357100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-04-09T11:50:21.5353968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-09T11:50:22.5360483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-09T11:50:23.5456642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-09T11:50:24.5463397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-04-09T11:50:25.5459953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-04-09T11:50:26.5456669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2025-04-09T11:50:27.5463044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2025-04-09T11:50:28.5459822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-09T11:50:29.5464118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-09T11:50:30.5565355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-04-09T11:50:31.5561853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-09T11:50:32.5562588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-04-09T11:50:33.5569303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-04-09T11:50:34.5566475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:35.5563039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:36.5571392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:37.5667506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:38.5671731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:39.5666117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:40.5672667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T11:50:41.5669293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-04-09T11:50:42.5675794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-04-09T11:50:43.5674324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-04-09T11:50:44.5775598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-04-09T11:50:45.5772265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-04-09T11:50:46.5778950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,V,,,V,,V,,V*76
2025-04-09T11:50:47.5775586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,V,,,V,,V,,V*76
2025-04-09T11:50:48.5772347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-09T11:50:49.5778656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T11:50:50.5775445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T11:50:51.5873232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T11:50:52.5879775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T11:50:53.5883639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T11:50:54.5882167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-09T11:50:55.5877501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-09T11:50:56.5884002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T11:50:57.5880996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T11:50:58.5980483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T11:50:59.5987071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T11:51:00.5983541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T11:51:01.5980225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-04-09T11:51:02.5986833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-04-09T11:51:03.5983456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-04-09T11:51:04.5990072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-09T11:51:05.6086106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-04-09T11:51:06.6085739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-04-09T11:51:07.6092689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-09T11:51:08.6089071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-09T11:51:09.6085722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2025-04-09T11:51:10.6092335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2025-04-09T11:51:11.6188491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-04-09T11:51:12.6195067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-09T11:51:13.6191681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-09T11:51:14.6198379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-09T11:51:15.6194962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-09T11:51:16.6191624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2025-04-09T11:51:17.6198229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-04-09T11:51:18.6294372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-04-09T11:51:19.6300997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T11:51:20.6297617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-04-09T11:51:21.6294245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-04-09T11:51:22.6300934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-04-09T11:51:23.6298850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-09T11:51:24.6305611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-09T11:51:25.6401584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-04-09T11:51:26.6398214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2025-04-09T11:51:27.6402500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-04-09T11:51:28.6399243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-04-09T11:51:29.6406589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-04-09T11:51:30.6403567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-04-09T11:51:31.6410017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-04-09T11:51:32.6502099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2025-04-09T11:51:33.6508759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,V,,,V,,V,,V*56
2025-04-09T11:51:34.6505315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,V,,,V,,V,,V*56
2025-04-09T11:51:35.6512088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-09T11:51:36.6510839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-09T11:51:37.6507415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.93,A,,,V,,V,,V*4A
2025-04-09T11:51:38.6514743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-04-09T11:51:39.6609238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-04-09T11:51:40.6615629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T11:51:41.6612232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T11:51:42.6608963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T11:51:43.6616700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T11:51:44.6613368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-04-09T11:51:45.6710737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-04-09T11:51:46.6712658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-04-09T11:51:47.6719213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-04-09T11:51:48.6714212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2025-04-09T11:51:49.6720656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2025-04-09T11:51:50.6717877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.97,A,,,V,,V,,V*4C
2025-04-09T11:51:51.6724515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.98,A,,,V,,V,,V*44
2025-04-09T11:51:52.6721124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-04-09T11:51:53.6819703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-04-09T11:51:54.6826239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-04-09T11:51:55.6822813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-04-09T11:51:56.6819464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-04-09T11:51:57.6826128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-04-09T11:51:58.6823978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-04-09T11:51:59.6930259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.00,A,,,V,,V,,V*6B
2025-04-09T11:52:00.6929410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-04-09T11:52:01.6926060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-04-09T11:52:02.6929974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-04-09T11:52:03.6926831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-04-09T11:52:04.6933392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-04-09T11:52:05.6930098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.01,A,,,V,,V,,V*6A
2025-04-09T11:52:06.7028179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-09T11:52:07.7034850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-04-09T11:52:08.7031457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.00,A,,,V,,V,,V*62
2025-04-09T11:52:09.7027980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.00,A,,,V,,V,,V*69
2025-04-09T11:52:10.7034694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.99,A,,,V,,V,,V*6F
2025-04-09T11:52:11.7031413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.99,A,,,V,,V,,V*6F
2025-04-09T11:52:12.7037977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.99,A,,,V,,V,,V*60
2025-04-09T11:52:13.7134031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-04-09T11:52:14.7140725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-04-09T11:52:15.7137388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-04-09T11:52:16.7133992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-04-09T11:52:17.7140364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-04-09T11:52:18.7138747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-09T11:52:19.7140234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.96,A,,,V,,V,,V*60
2025-04-09T11:52:20.7238646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.96,A,,,V,,V,,V*66
2025-04-09T11:52:21.7245208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.96,A,,,V,,V,,V*62
2025-04-09T11:52:22.7241826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-04-09T11:52:23.7241365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.95,A,,,V,,V,,V*66
2025-04-09T11:52:24.7247977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.95,A,,,V,,V,,V*60
2025-04-09T11:52:25.7244431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.95,A,,,V,,V,,V*64
2025-04-09T11:52:26.7340863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.95,A,,,V,,V,,V*64
2025-04-09T11:52:27.7347159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.95,A,,,V,,V,,V*66
2025-04-09T11:52:28.7341381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.96,A,,,V,,V,,V*6B
2025-04-09T11:52:29.7350114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.96,A,,,V,,V,,V*6E
2025-04-09T11:52:30.7351519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.97,A,,,V,,V,,V*69
2025-04-09T11:52:31.7343977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.97,A,,,V,,V,,V*69
2025-04-09T11:52:32.7350635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.97,A,,,V,,V,,V*68
2025-04-09T11:52:33.7446904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.97,A,,,V,,V,,V*68
2025-04-09T11:52:34.7453371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:35.7450998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:36.7447786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:37.7448075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:38.7454530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:39.7451096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:40.7457780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.98,A,,,V,,V,,V*66
2025-04-09T11:52:41.7553942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.98,A,,,V,,V,,V*66
2025-04-09T11:52:42.7560622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.98,A,,,V,,V,,V*66
2025-04-09T11:52:43.7557208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.98,A,,,V,,V,,V*66
2025-04-09T11:52:44.7555275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.98,A,,,V,,V,,V*66
2025-04-09T11:52:45.7554179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.98,A,,,V,,V,,V*63
2025-04-09T11:52:46.7562620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.98,A,,,V,,V,,V*62
2025-04-09T11:52:47.7660601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.98,A,,,V,,V,,V*62
2025-04-09T11:52:48.7657301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.98,A,,,V,,V,,V*64
2025-04-09T11:52:49.7663745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-04-09T11:52:50.7660523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-04-09T11:52:51.7658692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-04-09T11:52:52.7663993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-04-09T11:52:53.7660531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-04-09T11:52:54.7766572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-04-09T11:52:55.7763404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:52:56.7761963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:52:57.7764514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:52:58.7771022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:52:59.7767617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:00.7764209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:01.7870569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:02.7867013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:03.7873731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:04.7873985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:05.7870326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,V,,,V,,V,,V*7F
2025-04-09T11:53:06.7877814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.01,A,,,V,,V,,V*6C
2025-04-09T11:53:07.7874343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.00,A,,,V,,V,,V*68
2025-04-09T11:53:08.7970580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.98,A,,,V,,V,,V*67
2025-04-09T11:53:09.7977000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-04-09T11:53:10.7973614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-04-09T11:53:11.7980327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-04-09T11:53:12.7976954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-04-09T11:53:13.7973547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-09T11:53:14.7980078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-09T11:53:15.8078409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-09T11:53:16.8075158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-04-09T11:53:17.8081765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-04-09T11:53:18.8078233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-04-09T11:53:19.8084813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-04-09T11:53:20.8081396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-04-09T11:53:21.8088108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.91,A,,,V,,V,,V*67
2025-04-09T11:53:22.8184271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-04-09T11:53:23.8180993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:24.8182769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:25.8187900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:26.8184405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:27.8191127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:28.8287243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-09T11:53:29.8288743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-09T11:53:30.8285376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-09T11:53:31.8289770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:32.8286467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:33.8293191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:34.8289893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:35.8393530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-09T11:53:36.8389244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-04-09T11:53:37.8341358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-04-09T11:53:38.8393118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-04-09T11:53:39.8420657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:40.8401708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:41.8392855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:42.8499137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:43.8495576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:44.8502301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-09T11:53:45.8498791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-09T11:53:46.8505326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-04-09T11:53:47.8497452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-04-09T11:53:48.8500024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-04-09T11:53:49.8604041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-09T11:53:50.8600554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-09T11:53:51.8597721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-04-09T11:53:52.8556311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-04-09T11:53:53.8469091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.93,A,,,V,,V,,V*61
2025-04-09T11:53:54.8465787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-04-09T11:53:55.8462433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-04-09T11:53:56.8569416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-04-09T11:53:57.8566128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-09T11:53:58.8572829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-09T11:53:59.8569557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-09T11:54:00.8565852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-09T11:54:01.8569323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-04-09T11:54:02.8568503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.92,A,,,V,,V,,V*66
2025-04-09T11:54:03.8674501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.92,A,,,V,,V,,V*66
2025-04-09T11:54:04.8672069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:05.8668585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:06.8670121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:07.8676583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:08.8673305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:09.8679341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:10.8775588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:11.8782170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-09T11:54:12.8778955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-04-09T11:54:13.8775324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:14.8781942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:15.8783179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:16.8878819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:17.8876811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-04-09T11:54:18.8883461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-04-09T11:54:19.8881318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:20.8887785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:21.8885042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2025-04-09T11:54:22.8880986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-04-09T11:54:23.8987396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-09T11:54:24.8983933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-09T11:54:25.8990471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-09T11:54:26.8987055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-09T11:54:27.8984175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-09T11:54:28.8990630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-09T11:54:29.8987427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-09T11:54:30.9093369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-09T11:54:31.9090028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-04-09T11:54:32.9096754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-09T11:54:33.9107496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-09T11:54:34.9090067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:35.9095833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:36.9092389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:37.9198544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:38.9195348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:39.9201905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:40.9201463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:41.9198015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-09T11:54:42.9203292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:43.9199902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:44.9296257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:45.9302739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:46.9299366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:47.9298469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:48.9304916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:49.9302302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:50.9308946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:51.9405047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-09T11:54:52.9401879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-09T11:54:53.9403974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-09T11:54:54.9410581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-09T11:54:55.9407596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-09T11:54:56.9404527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-09T11:54:57.9410888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-09T11:54:58.9506949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-04-09T11:54:59.9518678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-09T11:55:00.9510261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:01.9517002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:02.9511800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:03.9518204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:04.9615416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:05.9611828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:06.9618466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:07.9615088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:08.9621797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:09.9618595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:10.9615026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-09T11:55:11.9721149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-04-09T11:55:12.9717828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:13.9724412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:14.9721061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:15.9729172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:16.9724554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:17.9719987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:18.9821512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:19.9821273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:20.9827995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:21.9824555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:22.9826337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:23.9832827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,V,,,V,,V,,V*76
2025-04-09T11:55:24.9827714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-04-09T11:55:25.9934136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-04-09T11:55:26.9930554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:27.9929279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:28.9935928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:29.9932503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:30.9929039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:31.9935862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-09T11:55:33.0031909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-09T11:55:34.0030934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-09T11:55:35.0033482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-09T11:55:36.0035480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:37.0042061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:38.0038824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:39.0134823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:40.0142784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:41.0139342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:42.0136918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:43.0141841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-09T11:55:44.0138622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-09T11:55:45.0144803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-09T11:55:46.0144575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-09T11:55:47.0240648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-04-09T11:55:48.0241502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-04-09T11:55:49.0247991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-04-09T11:55:50.0245821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T11:55:51.0251166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T11:55:52.0247738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T11:55:53.0344005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T11:55:54.0349569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T11:55:55.0346171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:55:56.0353578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:55:57.0352918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:55:58.0349708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:55:59.0350264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:56:00.0357072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:56:01.0456589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-09T11:56:02.0459284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-04-09T11:56:03.0455751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-04-09T11:56:04.0456259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-09T11:56:05.0453020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-04-09T11:56:06.0459500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-04-09T11:56:07.0555670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-09T11:56:08.0562346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-09T11:56:09.0562235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-09T11:56:10.0559024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-04-09T11:56:11.0565508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-04-09T11:56:12.0562233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-04-09T11:56:13.0558883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T11:56:14.0664868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T11:56:15.0661814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-04-09T11:56:16.0668598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-04-09T11:56:17.0665380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-04-09T11:56:18.0663161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-04-09T11:56:19.0662428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-09T11:56:20.0668928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-04-09T11:56:21.0765035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-04-09T11:56:22.0771635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-09T11:56:23.0769261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-09T11:56:24.0765901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-04-09T11:56:25.0797344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-09T11:56:26.0769971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-09T11:56:27.0792940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2025-04-09T11:56:28.0877149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-04-09T11:56:29.0877370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-04-09T11:56:30.0873990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-09T11:56:31.0872047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-09T11:56:32.0878245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-09T11:56:33.0874865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-04-09T11:56:34.0973398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-04-09T11:56:35.0979870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-09T11:56:36.0977531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-09T11:56:37.0984145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-04-09T11:56:38.0980894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-04-09T11:56:39.0977269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-09T11:56:40.0983807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-04-09T11:56:41.1080073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-04-09T11:56:42.1079165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-04-09T11:56:43.1085856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-04-09T11:56:44.1082423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-04-09T11:56:45.1085183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.61,A,,,V,,V,,V*69
2025-04-09T11:56:46.1081883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-09T11:56:47.1088467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2025-04-09T11:56:48.1184788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2025-04-09T11:56:49.1204276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-04-09T11:56:50.1188367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-04-09T11:56:51.1198350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-09T11:56:52.1191822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-09T11:56:53.1187193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-09T11:56:54.1186629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-09T11:56:55.1294170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-04-09T11:56:56.1290806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-04-09T11:56:57.1298142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2025-04-09T11:56:58.1294663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-04-09T11:56:59.1291410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:00.1298223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:01.1294652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:02.1394665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:03.1401161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:04.1398378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:05.1395058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-09T11:57:06.1403163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-09T11:57:07.1399820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.54,A,,,V,,V,,V*61
2025-04-09T11:57:08.1446793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T11:57:09.1508165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T11:57:10.1499192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-04-09T11:57:11.1505703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-04-09T11:57:12.1502780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T11:57:13.1509109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-04-09T11:57:14.1505683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-04-09T11:57:15.1601864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-04-09T11:57:16.1611448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-04-09T11:57:17.1604334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-09T11:57:18.1612908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-09T11:57:19.1615671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-09T11:57:20.1614163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-09T11:57:21.1611092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-04-09T11:57:22.1707164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-09T11:57:23.1709224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-09T11:57:24.1715739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-09T11:57:25.1712538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-09T11:57:26.1719180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-09T11:57:27.1715712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-09T11:57:28.1712524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-09T11:57:29.1818447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-09T11:57:30.1834917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-04-09T11:57:31.1814506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-04-09T11:57:32.1821132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-04-09T11:57:33.1818117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T11:57:34.1824622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T11:57:35.1821154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T11:57:36.1917552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T11:57:37.1925894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-04-09T11:57:38.1922603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T11:57:39.1919171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T11:57:40.1928392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T11:57:41.1925330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-09T11:57:42.1923259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-09T11:57:43.2029244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-09T11:57:44.2026829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-04-09T11:57:45.2023389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-09T11:57:46.2033020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-09T11:57:47.2029893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.49,A,,,V,,V,,V*67
2025-04-09T11:57:48.2030553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-04-09T11:57:49.2027142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-04-09T11:57:50.2133371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-04-09T11:57:51.2130229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-04-09T11:57:52.2136859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2025-04-09T11:57:53.2133301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-09T11:57:54.2129840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-09T11:57:55.2136332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-09T11:57:56.2133185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-09T11:57:57.2234525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-04-09T11:57:58.2233889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-04-09T11:57:59.2240585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2025-04-09T11:58:00.2237100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-09T11:58:01.2235700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-09T11:58:02.2242298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2025-04-09T11:58:03.2238983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T11:58:04.2344999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T11:58:05.2341957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T11:58:06.2338367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-09T11:58:07.2347690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-04-09T11:58:08.2339746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-04-09T11:58:09.2331085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:10.2355901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:11.2309340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:12.2305883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:13.2302439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:14.2308995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:15.2305687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:16.2312370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:17.2408492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:18.2405243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:19.2411635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:20.2408321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:21.2415110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:22.2412423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-09T11:58:23.2410544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-09T11:58:24.2509074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-09T11:58:25.2515722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-09T11:58:26.2512246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:27.2518962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:28.2515615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:29.2512153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:30.2553649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:31.2614913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:32.2621470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:33.2616058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:34.2625391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:35.2622028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:36.2618726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:37.2625221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-09T11:58:38.2721449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-09T11:58:39.2728113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-09T11:58:40.2725045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-04-09T11:58:41.2721301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-04-09T11:58:42.2724679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-04-09T11:58:43.2732048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-04-09T11:58:44.2729297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-09T11:58:45.2826441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-09T11:58:46.2833246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-09T11:58:47.2829472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-04-09T11:58:48.2826262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-09T11:58:49.2832835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-09T11:58:50.2830302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-09T11:58:51.2836897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-09T11:58:52.2933224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-09T11:58:53.2929728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T11:58:54.2936437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T11:58:55.2932920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T11:58:56.2939322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:57.2936136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:58.3034770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-09T11:58:59.3041421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:59:00.3038076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:59:01.3044033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:59:02.3040812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:59:03.3037466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:59:04.3043751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T11:59:05.3139825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-04-09T11:59:06.3146468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-04-09T11:59:07.3143057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-09T11:59:08.3143931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-09T11:59:09.3140530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T11:59:10.3147186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-04-09T11:59:11.3143690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-04-09T11:59:12.3249805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-04-09T11:59:13.3246567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-04-09T11:59:14.3253182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-09T11:59:15.3249856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-09T11:59:16.3249185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-09T11:59:17.3255804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-09T11:59:18.3250413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T11:59:19.3356761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-09T11:59:20.3357215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-09T11:59:21.3354182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-09T11:59:22.3351783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T11:59:23.3358533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-04-09T11:59:24.3355026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-04-09T11:59:25.3361086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-09T11:59:26.3457276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-09T11:59:27.3457355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-09T11:59:28.3456729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-09T11:59:29.3455426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-09T11:59:30.3462099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-04-09T11:59:31.3458775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T11:59:32.3461452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T11:59:33.3557749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-09T11:59:34.3564306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T11:59:35.3560991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-09T11:59:36.3567705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T11:59:37.3564081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T11:59:38.3570889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T11:59:39.3567849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-09T11:59:40.3664028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:41.3670650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:42.3667233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:43.3665330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:44.3667768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:45.3674330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:46.3703433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-09T11:59:47.3777208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:48.3773785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:49.3770323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:50.3771931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:51.3771371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:52.3778137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:53.3874152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-04-09T11:59:54.3880771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T11:59:55.3877550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T11:59:56.3874096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-04-09T11:59:57.3880775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-04-09T11:59:58.3877567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-04-09T11:59:59.3875718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:00:00.3982056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:00:01.3983565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:00:02.3979970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-09T12:00:03.3986398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-04-09T12:00:04.3983201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T12:00:05.3989771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T12:00:06.3986605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T12:00:07.4082588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T12:00:08.4090275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-09T12:00:09.4086985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-09T12:00:10.4083653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-09T12:00:11.4090403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-09T12:00:12.4086910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T12:00:13.4093467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T12:00:14.4189751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2025-04-09T12:00:15.4196243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-09T12:00:16.4192876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-09T12:00:17.4189700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-09T12:00:18.4189843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:00:19.4191376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-09T12:00:20.4290927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:00:21.4297460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-09T12:00:22.4319289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-04-09T12:00:23.4295553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T12:00:24.4302086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T12:00:25.4300501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T12:00:26.4297148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-09T12:00:27.4303630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T12:00:28.4405728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-09T12:00:29.4402457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-04-09T12:00:30.4400124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:00:31.4406554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-04-09T12:00:32.4403368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-04-09T12:00:33.4399838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2025-04-09T12:00:34.4505984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:00:35.4505896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-04-09T12:00:36.4502377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-04-09T12:00:37.4509042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-09T12:00:38.4505686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-09T12:00:39.4512222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-09T12:00:40.4512120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T12:00:41.4610364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T12:00:42.4606626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T12:00:43.4614311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-09T12:00:44.4617099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-04-09T12:00:45.4613643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-04-09T12:00:46.4634202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2025-04-09T12:00:47.4617805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-09T12:00:48.4714027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-09T12:00:49.4720615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-09T12:00:50.4718012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-04-09T12:00:51.4714476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-04-09T12:00:52.4722689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-09T12:00:53.4720485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-09T12:00:54.4720086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:00:55.4816323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-04-09T12:00:56.4822803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:00:57.4863034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:00:58.4826097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:00:59.4824352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:01:00.4827960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-09T12:01:01.4919841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-09T12:01:02.4927773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-09T12:01:03.4923009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-09T12:01:04.4929499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-09T12:01:05.4926182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-09T12:01:06.4926278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-09T12:01:07.4928517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-09T12:01:08.5026061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-09T12:01:09.5034728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-09T12:01:10.5031353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-09T12:01:11.5028123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-09T12:01:12.5034466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-09T12:01:13.5031292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-04-09T12:01:14.5037863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-09T12:01:15.5134119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-09T12:01:16.5138179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-09T12:01:17.5134954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-09T12:01:18.5131439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-09T12:01:19.5137998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-09T12:01:20.5139370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-09T12:01:21.5135442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-09T12:01:22.5241624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-04-09T12:01:23.5238316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-09T12:01:24.5244924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-09T12:01:25.5241652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-09T12:01:26.5238312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-04-09T12:01:27.5246837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-04-09T12:01:28.5243512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-09T12:01:29.5340734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-09T12:01:30.5347050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-09T12:01:31.5344162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-09T12:01:32.5342761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-09T12:01:33.5349370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-09T12:01:34.5350366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-09T12:01:35.5347311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-09T12:01:36.5453349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-09T12:01:37.5452212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-09T12:01:38.5454743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-04-09T12:01:39.5451645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-04-09T12:01:40.5448116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-04-09T12:01:41.5454510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-04-09T12:01:42.5452051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-04-09T12:01:43.5553775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:44.5550469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:45.5557117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:46.5553722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:47.5555851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:48.5605378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:49.5559047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:50.5655404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:51.5661661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:52.5658383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:53.5664915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:54.5661401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:55.5661540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:56.5668228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:57.5764291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:58.5760867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,V,,,V,,V,,V*7E
2025-04-09T12:01:59.5767416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:00.5764168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:01.5770926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:02.5767306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:03.5865128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:04.5864676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:02:05.5871330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:06.5868177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:07.5874572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:08.5871139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:09.5875325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:10.5971579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:11.5978324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:12.5974833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:13.5971373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-04-09T12:02:14.5982144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:15.5974941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:16.5981643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:17.6077725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:18.6075556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:19.6077322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-04-09T12:02:20.6083996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:02:21.6080536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:02:22.6088555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:02:23.6083635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:02:24.6179866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:02:25.6186485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:02:26.6159482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:02:27.6095436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:02:28.6043117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-09T12:02:29.6049808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-09T12:02:30.6050411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-09T12:02:31.6145115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-09T12:02:32.6151808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-09T12:02:33.6148444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-09T12:02:34.6144917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-04-09T12:02:35.6146709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:36.6153019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:37.6151418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:38.6247523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:39.6254024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:02:40.6250801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:02:41.6257334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:02:42.6253934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:02:43.6250537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:02:44.6257248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:45.6355610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T12:02:46.6352264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:47.6358876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:48.6356058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:49.6362638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:50.6359242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:51.6465706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:52.6462126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-09T12:02:53.6458728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-09T12:02:54.6465211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-09T12:02:55.6462075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-09T12:02:56.6468616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-04-09T12:02:57.6465308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-04-09T12:02:58.6561324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-04-09T12:02:59.6603195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-04-09T12:03:00.6564574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-04-09T12:03:01.6571081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:03:02.6567887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:03:03.6564944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-09T12:03:04.6572850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:05.6669095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:06.6667388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:07.6675336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:08.6671935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:09.6668708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:10.6675447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-09T12:03:11.6671884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-09T12:03:12.6778009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-09T12:03:13.6774555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-09T12:03:14.6781244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2025-04-09T12:03:15.6780872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,A,,,V,,V,,V*6F
2025-04-09T12:03:16.6779622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:17.6775226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:18.6781668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:19.6881766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:20.6878352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:21.6885093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,V,,,V,,V,,V*78
2025-04-09T12:03:22.6881512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:23.6878302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:24.6885001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:25.6981015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:26.6982227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,V,,,V,,V,,V*7F
2025-04-09T12:03:27.6984485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,V,,,V,,V,,V*7F
2025-04-09T12:03:28.6986106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,V,,,V,,V,,V*7F
2025-04-09T12:03:29.6988565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:30.6984935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:31.6989409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:32.7085547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:33.7092224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-04-09T12:03:34.7088822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,V,,,V,,V,,V*7F
2025-04-09T12:03:35.7095490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-04-09T12:03:36.7094442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:37.7091134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:38.7096244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:39.7192566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:40.7199860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:41.7194370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:42.7192073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:43.7195391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:03:44.7201800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:03:45.7198326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:03:46.7294691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:03:47.7301475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:48.7297785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:49.7304466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:50.7340882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:51.7297976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:52.7304817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:03:53.7400740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-04-09T12:03:54.7407374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-04-09T12:03:55.7408222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-04-09T12:03:56.7405133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-04-09T12:03:57.7406218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-04-09T12:03:58.7402873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-04-09T12:03:59.7410115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-04-09T12:04:00.7506160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:04:01.7512726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-04-09T12:04:02.7509400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.78,A,,,V,,V,,V*62
2025-04-09T12:04:03.7510164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2025-04-09T12:04:04.7509113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2025-04-09T12:04:05.7511885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-04-09T12:04:06.7608712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-04-09T12:04:07.7615499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-04-09T12:04:08.7612118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-04-09T12:04:09.7618435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-09T12:04:10.7615239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-09T12:04:11.7621878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-09T12:04:12.7618520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-04-09T12:04:13.7714895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-04-09T12:04:14.7721185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-09T12:04:15.7717943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:16.7724420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:17.7721077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:18.7720069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:19.7726464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:20.7823429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:21.7820113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:22.7826603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:23.7823257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:24.7829913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:25.7826562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:26.7823278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:27.7929861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:28.7926448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T12:04:29.7932864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T12:04:30.7929420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T12:04:31.7928517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T12:04:32.7935161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-09T12:04:33.7931667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-09T12:04:34.8037747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-09T12:04:35.8038781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:04:36.8035604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:37.8032053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:38.8038559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:39.8035269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:40.8035882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:41.8142026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:42.8138654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:43.8135341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:44.8141888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:45.8138612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:46.8145179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:47.8142366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:48.8238444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:49.8245165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:50.8242020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:51.8248254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:52.8245345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:53.8242083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:54.8248525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:55.8344733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:56.8351241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:57.8348717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:58.8345391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:04:59.8352099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:00.8348588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:01.8355265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:02.8451311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:03.8449509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:04.8458320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:05.8454970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:06.8460096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:07.8456483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:08.8552762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:09.8559420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:10.8555937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:11.8562523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:12.8559181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:13.8556065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:14.8562590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:15.8658525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:16.8665291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-09T12:05:17.8660895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:18.8667200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:19.8664088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:20.8670559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:21.8667185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:22.8763632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:23.8765247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:24.8771773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:25.8768452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:26.8765136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-09T12:05:27.8771926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:05:28.8768870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:05:29.8875054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:05:30.8872061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:05:31.8878148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:05:32.8874796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:05:33.8871493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-04-09T12:05:34.8880344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-04-09T12:05:35.8876874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-04-09T12:05:36.8973156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:05:37.8981903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:05:38.8978528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:05:39.8975413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:05:40.8981805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:05:41.8978431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:42.9085703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:43.9084024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:44.9080738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:45.9087715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:46.9084545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:05:47.9081354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:48.9108074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:49.9184034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:50.9187320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:51.9184026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:52.9190651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-04-09T12:05:53.9187095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-04-09T12:05:54.9185516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-04-09T12:05:55.9191834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2025-04-09T12:05:56.9288112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:05:57.9294569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:05:58.9291445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:05:59.9297810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:06:00.9294551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:06:01.9291206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:06:02.9297655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:06:03.9393964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,V,,,V,,V,,V*7F
2025-04-09T12:06:04.9394948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T12:06:05.9392811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-09T12:06:06.9399464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:07.9396124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:08.9402599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:09.9399345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:10.9505500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:11.9501995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:06:12.9498823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:06:13.9505396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:06:14.9502051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:06:15.9508608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:06:16.9500975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-09T12:06:17.9607305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:06:18.9605684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-09T12:06:19.9603905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-09T12:06:20.9610498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-09T12:06:21.9608150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T12:06:22.9610075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T12:06:23.9606570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T12:06:24.9713880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T12:06:25.9710506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-09T12:06:26.9716905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-09T12:06:27.9712227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-09T12:06:28.9708900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-09T12:06:29.9715592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-09T12:06:30.9811778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:06:31.9830097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:06:32.9816513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-04-09T12:06:33.9813190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-04-09T12:06:34.9819522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-04-09T12:06:35.9816339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-09T12:06:36.9822897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-09T12:06:37.9919077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-09T12:06:38.9917131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-04-09T12:06:39.9923635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-04-09T12:06:40.9921060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-04-09T12:06:41.9923577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-04-09T12:06:42.9920284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-04-09T12:06:43.9897003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.74,A,,,V,,V,,V*42
2025-04-09T12:06:44.9924385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-04-09T12:06:45.9882088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-04-09T12:06:46.9888634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-04-09T12:06:47.9885762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:48.9882040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:49.9884198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:50.9891032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:51.9990370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:52.9992535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:53.9993788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:54.9990391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,V,,,V,,V,,V*5B
2025-04-09T12:06:55.9986999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-09T12:06:56.9994515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-09T12:06:57.9991312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-09T12:06:59.0088544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-04-09T12:07:00.0095136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:07:01.0091780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:07:02.0098168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:07:03.0094901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:07:04.0101570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:07:05.0093770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-04-09T12:07:06.0200584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-09T12:07:07.0197171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-09T12:07:08.0203893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-09T12:07:09.0200445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-04-09T12:07:10.0197052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-04-09T12:07:11.0203602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-09T12:07:12.0200348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-09T12:07:13.0306454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-09T12:07:14.0303209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:15.0299693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:16.0303631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:17.0310607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:18.0306956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:19.0310864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-09T12:07:20.0406895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:21.0407050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:22.0405994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:23.0412745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:24.0409304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:25.0415971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:26.0512051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:27.0511739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:28.0510423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:29.0517211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:30.0513725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:31.0520294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:32.0516904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:33.0613627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:34.0620334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:35.0621313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:36.0616130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:37.0615531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:38.0622326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:39.0625307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:40.0726997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:41.0647990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:42.0724025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:43.0720630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:44.0727174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:45.0730607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:46.0727497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:47.0827798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:48.0824159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:49.0830703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:50.0826415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:51.0832945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:52.0829597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:53.0829851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:54.0935841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:55.0933257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:56.0929885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,V,,,V,,V,,V*73
2025-04-09T12:07:57.0937301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:07:58.0934204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:07:59.0931174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:08:00.0937792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:01.1033767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:02.1040556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:03.1041709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:04.1038296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:05.1035595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:06.1044149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:07.1140526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:08.1137054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:09.1143723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:10.1145964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:11.1142456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:12.1148975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:13.1145747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:14.1241821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:15.1248369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,V,,,V,,V,,V*79
2025-04-09T12:08:16.1245221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-09T12:08:17.1251425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-09T12:08:18.1248045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-09T12:08:19.1278173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-04-09T12:08:20.1251486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-09T12:08:21.1347597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-09T12:08:22.1348537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-09T12:08:23.1354961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-09T12:08:24.1351761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-09T12:08:25.1358155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-09T12:08:26.1354893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-04-09T12:08:27.1351526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-04-09T12:08:28.1460501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-09T12:08:29.1456995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-04-09T12:08:30.1460461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-04-09T12:08:31.1457378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-04-09T12:08:32.1454701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-04-09T12:08:33.1461167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-04-09T12:08:34.1462020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-04-09T12:08:35.1558295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-04-09T12:08:36.1564866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-04-09T12:08:37.1561498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-04-09T12:08:38.1568098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-04-09T12:08:39.1562343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-04-09T12:08:40.1568975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-04-09T12:08:41.1565454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-04-09T12:08:42.1661659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-04-09T12:08:43.1604751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-04-09T12:08:44.1664853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-04-09T12:08:45.1671425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-09T12:08:46.1665671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-09T12:08:47.1667313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-09T12:08:48.1765757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-09T12:08:49.1772363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-09T12:08:50.1770015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-09T12:08:51.1800531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-09T12:08:52.1772968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-09T12:08:53.1769585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:54.1776235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:55.1872449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:56.1901653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:57.1877179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:58.1873542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:08:59.1880117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:00.1876764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:01.1874945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:02.1981145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:03.1982373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:04.1978410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:05.1978059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:06.1986973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:07.1983688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:08.1981472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:09.2080190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:10.2086726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:11.2083218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:12.2089908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:13.2086520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:14.2093053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:15.2090033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:16.2186068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:17.2192405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:18.2189087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:19.2195648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:20.2192442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:21.2193383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:22.2189893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,V,,,V,,V,,V*74
2025-04-09T12:09:23.2296032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-04-09T12:09:24.2292632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:09:25.2297643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:09:26.2294470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:09:27.2301034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:09:28.2297656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:09:29.2301817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-09T12:09:30.2398085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-09T12:09:31.2426965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-09T12:09:32.2403932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-04-09T12:09:33.2406151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-04-09T12:09:34.2402768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-04-09T12:09:35.2399395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-04-09T12:09:36.2405960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:09:37.2502264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:09:38.2502548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-04-09T12:09:39.2508696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-04-09T12:09:40.2509318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-04-09T12:09:41.2505961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-04-09T12:09:42.2510192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-04-09T12:09:43.2513114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:44.2609561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:45.2605854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:46.2612586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:47.2609042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:48.2615523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-09T12:09:49.2617369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-09T12:09:50.2715479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,V,,,V,,V,,V*77
2025-04-09T12:09:51.2711121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-09T12:09:52.2717694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:53.2712069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:54.2718569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:55.2715500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:56.2714466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:57.2820269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:58.2816933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:09:59.2823801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:10:00.2820217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:10:01.2816819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:10:02.2823620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-04-09T12:10:03.2820126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:04.2926209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:05.2928519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:06.2926383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:07.2923030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:08.2923949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:09.2930531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:10.2927196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-09T12:10:11.3033314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-04-09T12:10:12.3029996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-04-09T12:10:13.3026535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-04-09T12:10:14.3033033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:15.3033531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:16.3033000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:17.3129145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:18.3135920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:19.3132538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:20.3139088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:21.3135857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:22.3132262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:23.3138822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:24.3142645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:25.3238867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:26.3235243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:27.3241831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:28.3238471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:29.3244882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:30.3241541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:31.3347846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:32.3271463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:33.3341009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:34.3372974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:35.3349275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:36.3345972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:37.3343024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:38.3449120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:39.3445359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:40.3452079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:41.3448571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:42.3455196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:43.3455125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:44.3451588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:45.3549378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:46.3555679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:47.3552668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:48.3559171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:49.3555849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:50.3552443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:51.3553765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:52.3659718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:53.3656450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:54.3663045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:55.3658870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:56.3659942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:57.3659478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:58.3666105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:10:59.3762621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,V,,,V,,V,,V*77
2025-04-09T12:11:00.3759068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:11:01.3728978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:11:02.3658282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:11:03.3621435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:11:04.3627930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-04-09T12:11:05.3624622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-04-09T12:11:06.3730846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-04-09T12:11:07.3727363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:08.3732339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:09.3723959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:10.3730803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:11.3727208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:12.3733575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-09T12:11:13.3829926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:11:14.3836365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:15.3833286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:16.3831357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:17.3829796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:18.3836312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:19.3932376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:20.3932268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:21.3938860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:22.3935451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-09T12:11:23.3942127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:11:24.3942828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:11:25.3939453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:11:26.4035717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:11:27.4038567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:11:28.4045097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:29.4041879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:30.4038631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:31.4045420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:32.4041630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:33.4147190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:34.4143482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:35.4150880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:36.4150401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:37.4147170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:38.4153973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:39.4150373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:40.4250994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:41.4247819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:42.4254114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:43.4250685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:44.4254619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:45.4251588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:46.4258011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:47.4351615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:48.4360231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:49.4356723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:50.4356551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:51.4355891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:52.4373155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:53.4455499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:54.4461926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:55.4458654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:56.4465464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:57.4461995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:58.4458615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:11:59.4465178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:00.4562215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:01.4569001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:02.4569710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:03.4566186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:04.4567959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:05.4564503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:06.4571154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:07.4667479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:08.4674731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:09.4671189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:10.4667817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:11.4674428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:12.4671117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:13.4677680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:14.4774047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:15.4770437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:16.4777347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:17.4773854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:18.4822511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:19.4777959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:20.4782294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:21.4878370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:22.4875081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:23.4881731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:24.4878360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:25.4884491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:26.4883285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:27.4885484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:28.4981742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:29.4988424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:30.4984942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:31.4981546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,V,,,V,,V,,V*78
2025-04-09T12:12:32.4988671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-09T12:12:33.4983134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-09T12:12:34.4989780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-09T12:12:35.5086039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-09T12:12:36.5092399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:12:37.5089323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:12:38.5095878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:12:39.5092477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:12:40.5097143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:12:41.5188402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-04-09T12:12:42.5190475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:12:43.5197227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:12:44.5193983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:12:45.5200449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:12:46.5197493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:12:47.5193628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:12:48.5200327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:12:49.5296706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:12:50.5303171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:12:51.5299712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-09T12:12:52.5297514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-09T12:12:53.5304027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-09T12:12:54.5300701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:12:55.5307136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:12:56.5403181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-09T12:12:57.5399982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-09T12:12:58.5406753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-09T12:12:59.5403033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-09T12:13:00.5402130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-09T12:13:01.5411246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:13:02.5507260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:13:03.5503956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:13:04.5510584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-09T12:13:05.5507098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-09T12:13:06.5507669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-09T12:13:07.5516588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-09T12:13:08.5508571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-09T12:13:09.5609561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T12:13:10.5616039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-09T12:13:11.5612759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-09T12:13:12.5619354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-09T12:13:13.5615992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-09T12:13:14.5612572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-09T12:13:15.5619247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-09T12:13:16.5716243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-09T12:13:17.5722683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-09T12:13:18.5720260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-09T12:13:19.5716930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T12:13:20.5724629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T12:13:21.5719719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T12:13:22.5751256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T12:13:23.5827450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T12:13:24.5824008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T12:13:25.5820655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T12:13:26.5826357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T12:13:27.5823020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-09T12:13:28.5827357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-09T12:13:29.5829474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-09T12:13:30.5925589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-09T12:13:31.5932393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-09T12:13:32.5929017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-09T12:13:33.5926998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-09T12:13:34.5933648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-09T12:13:35.5934278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-09T12:13:36.6030456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:37.6063530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:38.6034562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:39.6031193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:40.6033880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:41.6040533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:42.6037240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:43.6133132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:44.6139831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:45.6142674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,V,,,V,,V,,V*71
2025-04-09T12:13:46.6139319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-09T12:13:47.6136566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-09T12:13:48.6142946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-09T12:13:49.6139620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-09T12:13:50.6245867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-09T12:13:51.6238081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-09T12:13:52.6246706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-09T12:13:53.6243355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-09T12:13:54.6247614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:13:55.6244356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:13:56.6250961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:13:57.6347078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:13:58.6343778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:13:59.6350516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-04-09T12:14:00.6346938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-09T12:14:01.6354603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:02.6349073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:03.6355656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:04.6452809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:05.6449404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:06.6456101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:07.6452818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:08.6459245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T12:14:09.6455837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:10.6551985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:11.6558691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:12.6555230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:13.6561911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:14.6558500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:15.6561831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:14:16.6559706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:14:17.6562652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:14:18.6663595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:14:19.6660230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-04-09T12:14:20.6667256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:21.6663874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:22.6664686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:23.6661422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:24.6668846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:25.6765021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:26.6771991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:27.6770704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:28.6769156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:29.6765786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:30.6772412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:31.6868615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:32.6908953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:33.6894034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:34.6868476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:35.6875140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:36.6871681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,V,,,V,,V,,V*7A
2025-04-09T12:14:37.6877527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:38.6975207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:39.6971835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:40.6978597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:41.6975182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:42.6981646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-09T12:14:43.6983028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-09T12:14:44.6979649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-09T12:14:45.7078949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:46.7085488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:47.7082130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:48.7082160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:49.7078843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:50.7085512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:14:51.7082179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-04-09T12:14:52.7188181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-04-09T12:14:53.7185068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-04-09T12:14:54.7182928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-04-09T12:14:55.7189346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-04-09T12:14:56.7186017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-04-09T12:14:57.7192595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-04-09T12:14:58.7189228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-04-09T12:14:59.7288256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:15:00.7294947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:15:01.7291662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:15:02.7288161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:15:03.7297198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2025-04-09T12:15:04.7293799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-04-09T12:15:05.7390765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-04-09T12:15:06.7397216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-04-09T12:15:07.7393791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-09T12:15:08.7400552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-09T12:15:09.7402275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2025-04-09T12:15:10.7399035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2025-04-09T12:15:11.7395733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2025-04-09T12:15:12.7501640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:13.7498332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:14.7505003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:15.7501523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:16.7498194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:17.7504745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:18.7457055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:19.7489275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-09T12:15:20.7462484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-04-09T12:15:21.7460733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-04-09T12:15:22.7467342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-09T12:15:23.7464218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-09T12:15:24.7469971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:25.7466922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:26.7564439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:27.7572021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,V,,,V,,V,,V*59
2025-04-09T12:15:28.7568658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:29.7575258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:30.7572064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:31.7568530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-09T12:15:32.7575233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:15:33.7671640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:15:34.7672275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:15:35.7678946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:15:36.7675591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:15:37.7675614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:15:38.7680589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:15:39.7677236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-04-09T12:15:40.7780421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-09T12:15:41.7779343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-09T12:15:42.7777922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-09T12:15:43.7777359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:15:44.7783925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:15:45.7780551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:15:46.7787251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:15:47.7883454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2025-04-09T12:15:48.7880117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-09T12:15:49.7886497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-09T12:15:50.7883913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-09T12:15:51.7890560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-09T12:15:52.7887250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:15:53.7983532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:15:54.7989934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:15:55.7986743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:15:56.7993169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:15:57.7989865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:15:58.7986564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:15:59.7993206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,V,,,V,,V,,V*78
2025-04-09T12:16:00.7996230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:16:01.8095207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:16:02.8091984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:16:03.8092388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-09T12:16:04.8094406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-09T12:16:05.8092480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-09T12:16:06.8099202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-09T12:16:07.8224531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-04-09T12:16:08.8202007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-04-09T12:16:09.8200658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-04-09T12:16:10.8197319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-04-09T12:16:11.8203889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-04-09T12:16:12.8200523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-04-09T12:16:13.8197315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-04-09T12:16:14.8303576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-09T12:16:15.8301776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-09T12:16:16.8308447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-09T12:16:17.8306403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-09T12:16:18.8307918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-09T12:16:19.8304614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:16:20.8311214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-09T12:16:21.8407431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:16:22.8335586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2025-04-09T12:16:23.8403938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-04-09T12:16:24.8410562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-04-09T12:16:25.8406945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-09T12:16:26.8413645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-09T12:16:27.8410469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-09T12:16:28.8516367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:16:29.8515811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-09T12:16:30.8518324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-09T12:16:31.8516682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-09T12:16:32.8515350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-09T12:16:33.8513772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-09T12:16:34.8520168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-09T12:16:35.8616660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-04-09T12:16:36.8612886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2025-04-09T12:16:37.8619638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-04-09T12:16:38.8616379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-04-09T12:16:39.8622986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-04-09T12:16:40.8619698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-04-09T12:16:41.8726243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:42.8722756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:43.8719419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:44.8726010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:45.8722634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:46.8729361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:47.8726009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-04-09T12:16:48.8822146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:49.8828587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:50.8825345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:51.8831904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:52.8828488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:53.8825210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-04-09T12:16:54.8834379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:16:55.8930534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:16:56.8927187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:16:57.8933796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:16:58.8930516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:16:59.8936961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:00.8933555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:01.8931105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:02.9040433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:03.9034862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:04.9041328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:05.9035725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:06.9041994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:07.9038772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:08.9045412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:09.9143602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:10.9140483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:11.9146972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:12.9143724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:13.9140218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:14.9146671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:15.9143457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:16.9249620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:17.9244891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:18.9243820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:19.9250217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:20.9247021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:21.9246327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:22.9253016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:23.9349150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:24.9349370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:25.9350552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:26.9364048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:27.9350050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:28.9356654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,V,,,V,,V,,V*77
2025-04-09T12:17:29.9452920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2025-04-09T12:17:30.9453375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,V,,,V,,V,,V*76
2025-04-09T12:17:31.9455528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,V,,,V,,V,,V*76
2025-04-09T12:17:32.9462106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,V,,,V,,V,,V*76
2025-04-09T12:17:33.9459017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-04-09T12:17:34.9455472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-04-09T12:17:35.9463512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:36.9558644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:37.9565259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:38.9561847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:39.9558671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:40.9565020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:41.9561814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:42.9567887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-04-09T12:17:43.9664187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-04-09T12:17:44.9664355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-09T12:17:45.9670971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-09T12:17:46.9664512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-09T12:17:47.9667497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-09T12:17:48.9668837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-09T12:17:49.9670755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-04-09T12:17:50.9772403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,V,,,V,,V,,V*79
2025-04-09T12:17:51.9769241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,V,,,V,,V,,V*79
2025-04-09T12:17:52.9775752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,V,,,V,,V,,V*79
2025-04-09T12:17:53.9772254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,V,,,V,,V,,V*79
2025-04-09T12:17:54.9769002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-09T12:17:55.9775426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-04-09T12:17:56.9773954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-04-09T12:17:57.9870526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-04-09T12:17:58.9876960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-04-09T12:17:59.9873485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-04-09T12:18:00.9880113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-04-09T12:18:01.9877959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-04-09T12:18:02.9874742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-04-09T12:18:03.9881077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-04-09T12:18:04.9977408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-04-09T12:18:05.9984393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-04-09T12:18:06.9980990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-04-09T12:18:07.9977178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:18:08.9980939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:18:09.9987224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:18:11.0083466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-04-09T12:18:12.0079913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-04-09T12:18:13.0086856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-09T12:18:14.0083314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-09T12:18:15.0082431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-09T12:18:16.0089146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-09T12:18:17.0085639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-09T12:18:18.0092106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-09T12:18:19.0190912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-04-09T12:18:20.0187430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-04-09T12:18:21.0194285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-04-09T12:18:22.0190765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:18:23.0194425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:18:24.0191131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:18:25.0297873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:18:26.0293871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:18:27.0300436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:28.0294728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:29.0299630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:30.0296335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:31.0302911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:32.0399031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:33.0397365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:18:34.0403744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-04-09T12:18:35.0400241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-04-09T12:18:36.0396956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-04-09T12:18:37.0404015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-04-09T12:18:38.0400405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-04-09T12:18:39.0541565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:18:40.0507674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:18:41.0509282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:18:42.0505967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-04-09T12:18:43.0507573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-04-09T12:18:44.0504155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:45.0603856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:46.0610336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:47.0606756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:48.0613537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:49.0615053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-09T12:18:50.0606751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-09T12:18:51.0613758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-09T12:18:52.0710402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:53.0717116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:54.0710846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:55.0717300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:56.0714161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:57.0721167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2025-04-09T12:18:58.0717917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:18:59.0814263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:00.0820806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:01.0817305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:02.0824055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:03.0822413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:04.0818969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:05.0826716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:06.0922998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:07.0919461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:08.0926140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:09.0922557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:10.0929667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:11.0926350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:12.0922957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,V,,,V,,V,,V*7E
2025-04-09T12:19:13.1029519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:14.1026162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:15.1032455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:16.1029053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:17.1035925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:18.1034638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:19:19.1031431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:20.1128414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:21.1134935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:22.1131440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:23.1137933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:24.1134824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:25.1141390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:26.1138306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:27.1234084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:28.1240743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:29.1243153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:30.1239673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:31.1236258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,V,,,V,,V,,V*54
2025-04-09T12:19:32.1242738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:33.1264367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:34.1345622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:35.1342237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2025-04-09T12:19:36.1297663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-04-09T12:19:37.1223694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-04-09T12:19:38.1200897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-04-09T12:19:39.1207406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:40.1222925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:41.1310176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:42.1306947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:43.1308682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:44.1304930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:45.1311690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:46.1310875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:47.1409316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:48.1415713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:49.1412402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:50.1409186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:19:51.1415581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:19:52.1412352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:19:53.1418806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-09T12:19:54.1515015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-09T12:19:55.1511455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,V,,,V,,V,,V*79
2025-04-09T12:19:56.1535730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:19:57.1514581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:19:58.1521039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:19:59.1517629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:20:00.1524364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:20:01.1622739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:20:02.1619497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-09T12:20:03.1620414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-09T12:20:04.1626977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-09T12:20:05.1623627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-09T12:20:06.1625433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-04-09T12:20:07.1619967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-04-09T12:20:08.1730103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-04-09T12:20:09.1726768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-04-09T12:20:10.1723319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-04-09T12:20:11.1729951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-04-09T12:20:12.1726704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2025-04-09T12:20:13.1733327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2025-04-09T12:20:14.1729877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-04-09T12:20:15.1826032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-04-09T12:20:16.1832593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-04-09T12:20:17.1829360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-04-09T12:20:18.1835879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2025-04-09T12:20:19.1832622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-09T12:20:20.1829869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-09T12:20:21.1838530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-04-09T12:20:22.1934662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-04-09T12:20:23.1932598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T12:20:24.1937303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T12:20:25.1934004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T12:20:26.1940632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T12:20:27.1937221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-09T12:20:28.2034666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-04-09T12:20:29.2041350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2025-04-09T12:20:30.2038093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-04-09T12:20:31.2044503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-04-09T12:20:32.2041157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-04-09T12:20:33.2047944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.74,A,,,V,,V,,V*42
2025-04-09T12:20:34.2044377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.74,A,,,V,,V,,V*42
2025-04-09T12:20:35.2142100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-04-09T12:20:36.2148808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-04-09T12:20:37.2145452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-09T12:20:38.2142032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-04-09T12:20:39.2148548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-04-09T12:20:40.2145270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-04-09T12:20:41.2151853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-04-09T12:20:42.2173427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-04-09T12:20:43.2246435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-04-09T12:20:44.2252998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-04-09T12:20:45.2249698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-04-09T12:20:46.2257034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-09T12:20:47.2253728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-09T12:20:48.2251435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-09T12:20:49.2357057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-09T12:20:50.2353743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-09T12:20:51.2360409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:20:52.2357069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:20:53.2353907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:20:54.2356048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:20:55.2362595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-09T12:20:56.2458760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-04-09T12:20:57.2455369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:20:58.2462038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:20:59.2458742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:21:00.2466506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:21:01.2462994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:21:02.2459461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-09T12:21:03.2566363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:04.2562892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:05.2560977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:06.2569612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:07.2564750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:08.2569236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:09.2571983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:10.2668048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:11.2674687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:12.2693555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:13.2667916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:14.2674546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:15.2671290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:16.2772344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:17.2774301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:18.2770591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:19.2770620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:20.2777530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:21.2775335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:22.2773800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:23.2780331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:24.2876577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:25.2883034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,V,,,V,,V,,V*76
2025-04-09T12:21:26.2881735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:21:27.2883425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:21:28.2882253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-04-09T12:21:29.2879209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-09T12:21:30.2978383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-09T12:21:31.2980115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-09T12:21:32.2982524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-04-09T12:21:33.2989137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-04-09T12:21:34.2990223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-09T12:21:35.2987068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-09T12:21:36.2983459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-09T12:21:37.3089518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-09T12:21:38.3086324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:39.3092910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:40.3089485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:41.3086244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:42.3092716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:43.3089300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:44.3195346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-09T12:21:45.3192108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-04-09T12:21:46.3198625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T12:21:47.3192308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T12:21:48.3200618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T12:21:49.3197333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T12:21:50.3293396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-09T12:21:51.3302593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-09T12:21:52.3301119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:53.3299849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:54.3298957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:55.3301216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:56.3297883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:57.3304420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:58.3402295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:21:59.3398907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-09T12:22:00.3406552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:01.3403044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:02.3400998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:03.3407750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:04.3504764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:05.3511166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:06.3507715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:07.3504372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:08.3512079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:09.3508065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:10.3514845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:11.3610947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:12.3617578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:13.3614022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:14.3610773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:15.3617170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:16.3615001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:17.3611403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:18.3717656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:19.3714340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:20.3720864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:21.3721163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:22.3719314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:23.3721155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:24.3717969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:25.3823871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:26.3835985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:27.3827200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:28.3823976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:29.3820522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:30.3826804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:31.3823779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:32.3929728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:33.3926418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:34.3933136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:35.3929647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:36.3926421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:37.3928382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:38.3934888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:39.4035279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:40.4031999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:41.4028604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:42.4035408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:43.4031825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:44.4039233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:45.4035961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:46.4132086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:47.4141305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:48.4137872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,V,,,V,,V,,V*55
2025-04-09T12:22:49.4134594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-09T12:22:50.4141180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-09T12:22:51.4137878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-09T12:22:52.4144320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:22:53.4240729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:22:54.4247220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:22:55.4244106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-09T12:22:56.4240588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-09T12:22:57.4247072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-09T12:22:58.4243739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:22:59.4250464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:23:00.4345792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:23:01.4379513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:23:02.4348455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:23:03.4348702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-04-09T12:23:04.4345230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-09T12:23:05.4351765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-09T12:23:06.4451092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-09T12:23:07.4449296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,V,,,V,,V,,V*7E
2025-04-09T12:23:08.4455955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,V,,,V,,V,,V*7E
2025-04-09T12:23:09.4453608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-09T12:23:10.4449905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-09T12:23:11.4456538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-09T12:23:12.4453341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-09T12:23:13.4559472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-09T12:23:14.4556080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-04-09T12:23:15.4552651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-04-09T12:23:16.4554320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:23:17.4563058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:23:18.4554805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-09T12:23:19.4561549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-04-09T12:23:20.4657693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-04-09T12:23:21.4656737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-04-09T12:23:22.4663785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:23:23.4660181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:23:24.4666628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:23:25.4668908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-04-09T12:23:26.4666514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-09T12:23:27.4762698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-09T12:23:28.4769299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-09T12:23:29.4765992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-09T12:23:30.4768166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-09T12:23:31.4764695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-09T12:23:32.4771185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T12:23:33.4771004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-09T12:23:34.4874997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:23:35.4871523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:23:36.4875990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:23:37.4872426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:23:38.4869951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:23:39.4876333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-09T12:23:40.4972660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,V,,,V,,V,,V*7A
2025-04-09T12:23:41.4979512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,V,,,V,,V,,V*7A
2025-04-09T12:23:42.4976214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,V,,,V,,V,,V*7A
2025-04-09T12:23:43.4972836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,V,,,V,,V,,V*7A
2025-04-09T12:23:44.4979408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:45.4976006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:46.4981870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:47.5078125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-09T12:23:48.5084654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-09T12:23:49.5081330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:50.5077778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:51.5077993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:52.5086933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:53.5025445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:54.5060196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:55.5041756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:56.5044150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:57.5050561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-09T12:23:58.5049684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-09T12:23:59.5046163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:24:00.5042892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-09T12:24:01.5149583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:24:02.5146230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:24:03.5152906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:24:04.5149332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-09T12:24:05.5154715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-09T12:24:06.5151354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-09T12:24:07.5154982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-09T12:24:08.5251028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:24:09.5255374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:24:10.5252137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:24:11.5258839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:24:12.5255447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:24:13.5252026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-09T12:24:14.5258692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-09T12:24:15.5354884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:24:16.5364121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:24:17.5361041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:24:18.5359064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-09T12:24:19.5365823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:20.5362327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:21.5458663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:22.5466864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:23.5463288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:24.5459848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:25.5466938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:26.5465719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,V,,,V,,V,,V*76
2025-04-09T12:24:27.5462351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-09T12:24:28.5568281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-09T12:24:29.5567543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-09T12:24:30.5564151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-09T12:24:31.5571032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-09T12:24:32.5567518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-09T12:24:33.5573950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-09T12:24:34.5570719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-09T12:24:35.5671783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-09T12:24:36.5674545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-09T12:24:37.5672424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-09T12:24:38.5671775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-09T12:24:39.5678358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-09T12:24:40.5672629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-09T12:24:41.5680528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-09T12:24:42.5776743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-09T12:24:43.5773447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-09T12:24:44.5780079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-09T12:24:45.5776543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-09T12:24:46.5783384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-09T12:24:47.5782685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-09T12:24:48.5781259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-09T12:24:49.5879907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-09T12:24:50.5886452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-09T12:24:51.5880223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-04-09T12:24:52.5886610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-09T12:24:53.5887125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-09T12:24:54.5883762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-04-09T12:24:55.5981496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-04-09T12:24:56.5989589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-04-09T12:24:57.5991292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-04-09T12:24:58.5993435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-09T12:24:59.5990080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-09T12:25:00.5986638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-09T12:25:01.5986626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-09T12:25:02.6087535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-09T12:25:03.6094088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:25:04.6090912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:25:05.6097266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:25:06.6094065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:25:07.6090702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:25:08.6097285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T12:25:09.6194908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T12:25:10.6201676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-09T12:25:11.6198148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-09T12:25:12.6194756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-09T12:25:13.6201315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-09T12:25:14.6198028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-09T12:25:15.6204555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-09T12:25:16.6300954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-09T12:25:17.6297457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-09T12:25:18.6298727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-09T12:25:19.6305069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-09T12:25:20.6301758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-09T12:25:21.6308475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-09T12:25:22.6307214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-09T12:25:23.6402360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-09T12:25:24.6408857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-09T12:25:25.6406412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-09T12:25:26.6410593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-09T12:25:27.6413748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-09T12:25:28.6410385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-04-09T12:25:29.6407076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-09T12:25:30.6511873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-09T12:25:31.6435988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-09T12:25:32.6513268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-04-09T12:25:33.6510873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-04-09T12:25:34.6517330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-04-09T12:25:35.6514153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-09T12:25:36.6620236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-09T12:25:37.6616917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-04-09T12:25:38.6613412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-04-09T12:25:39.6619875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-04-09T12:25:40.6617370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-09T12:25:41.6614072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-04-09T12:25:42.6620708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-09T12:25:43.6620684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-04-09T12:25:44.6719024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-09T12:25:45.6725579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-09T12:25:46.6726344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-09T12:25:47.6723045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-04-09T12:25:48.6719635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-09T12:25:49.6719610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-09T12:25:50.6825809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-09T12:25:51.6822936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-09T12:25:52.6829425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-09T12:25:53.6829475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-09T12:25:54.6826068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-09T12:25:55.6824437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-09T12:25:56.6830857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-04-09T12:25:57.6928277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T12:25:58.6934612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T12:25:59.6931289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T12:26:00.6927893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T12:26:01.6934651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T12:26:02.6931313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T12:26:03.6937731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-09T12:26:04.7034580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-09T12:26:05.7031149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-09T12:26:06.7037848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-09T12:26:07.7034414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-09T12:26:08.7040863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-09T12:26:09.7038336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-09T12:26:10.7034994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-09T12:26:11.7141371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-09T12:26:12.7137833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-09T12:26:13.7144438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-09T12:26:14.7141254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-09T12:26:15.7147786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-09T12:26:16.7141636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-09T12:26:17.7139588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-09T12:26:18.7245713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-09T12:26:19.7247344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-09T12:26:20.7245459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T12:26:21.7242147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T12:26:22.7249001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T12:26:23.7245356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T12:26:24.7251893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-09T12:26:25.7348200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-09T12:26:26.7354940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-09T12:26:27.7351390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:28.7347992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:29.7354617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:30.7351341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:31.7357858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:32.7458744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:33.7450603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:34.7456459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:35.7453163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:36.7459891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:37.7461573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:38.7458388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:39.7564411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:40.7561409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:41.7559642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:42.7557785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:43.7564318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:44.7565105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:45.7663341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:46.7666205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:47.7662505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:48.7662929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:49.7669516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:50.7666325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:51.7672780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,V,,,V,,V,,V*76
2025-04-09T12:26:52.7769035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:53.7765678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:54.7772084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:55.7768914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:56.7775490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:57.7772025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T12:26:58.7768784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:26:59.7877408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:00.7874091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:01.7870641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:02.7877345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:03.7878451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:04.7878272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:05.7874844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:06.7980877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:07.7977530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:08.7984299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:09.7980905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:10.8002928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:11.7983998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:12.7980700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:13.8086965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:14.8083540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,V,,,V,,V,,V*7F
2025-04-09T12:27:15.8080218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T12:27:16.8086897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T12:27:17.8089815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T12:27:18.8086418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-09T12:27:19.8192644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-09T12:27:20.8189457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-09T12:27:21.8209132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-09T12:27:22.8192653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-09T12:27:23.8189248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-09T12:27:24.8195612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T12:27:25.8191159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T12:27:26.8197801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T12:27:27.8292531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T12:27:28.8291317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T12:27:29.8297700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T12:27:30.8294325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T12:27:31.8301121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-09T12:27:32.8297989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T12:27:33.8394376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T12:27:34.8395045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T12:27:35.8400397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T12:27:36.8396852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-09T12:27:37.8403541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:27:38.8400104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-09T12:27:39.8406589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T12:27:40.8503563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:27:41.8500059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:27:42.8516008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:27:43.8507055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:27:44.8507774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-09T12:27:45.8504704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-09T12:27:46.8511340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-09T12:27:47.8607341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-04-09T12:27:48.8603932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-09T12:27:49.8610627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-09T12:27:50.8609436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-09T12:27:51.8608014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-09T12:27:52.8606645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:53.8613448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:54.8709526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:55.8732830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:56.8718790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:57.8715384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-09T12:27:58.8712132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-09T12:27:59.8718507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-04-09T12:28:00.8715390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-09T12:28:01.8821569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-09T12:28:02.8823070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T12:28:03.8821055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-09T12:28:04.8817993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-09T12:28:05.8824469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-09T12:28:06.8821086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:07.8917210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:08.8923819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:09.8920682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:10.8861721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:11.8787737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:12.8779011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-09T12:28:13.8785485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-04-09T12:28:14.8882074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-09T12:28:15.8915411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-09T12:28:16.8885399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-09T12:28:17.8891876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-09T12:28:18.8889899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-09T12:28:19.8884568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-09T12:28:20.8891063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:28:21.8987841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:28:22.8994450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T12:28:23.8989050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T12:28:24.8995652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T12:28:25.8992397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T12:28:26.8991530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-09T12:28:27.8997959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:28.9095721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:29.9094466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:30.9100964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:31.9112658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:32.9100381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:33.9098345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:34.9095121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:35.9202493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:36.9204067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:37.9200687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:38.9197382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:39.9204275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,V,,,V,,V,,V*7E
2025-04-09T12:28:40.9200684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-04-09T12:28:41.9207660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-04-09T12:28:42.9305189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-04-09T12:28:43.9302019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-04-09T12:28:44.9308288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:45.9305547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:46.9312128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:47.9312086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:48.9308713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:49.9412993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:28:50.9409468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-09T12:28:51.9416044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-09T12:28:52.9412627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-09T12:28:53.9409392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-09T12:28:54.9409119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-09T12:28:55.9415592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-09T12:28:56.9519676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-09T12:28:57.9516511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-09T12:28:58.9516601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-04-09T12:28:59.9513405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-04-09T12:29:00.9519667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-04-09T12:29:01.9519891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-04-09T12:29:02.9617360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:03.9623932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:04.9625122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:05.9623409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:06.9622063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:07.9618788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-09T12:29:08.9626597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:09.9722969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:10.9729672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:29:11.9726116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:29:12.9722883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:29:13.9729335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:29:14.9726095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:15.9766723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:16.9824842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:29:17.9831220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:18.9828183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:19.9827409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:20.9833739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:21.9830441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:22.9837098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:23.9933277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:24.9929932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:25.9931847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:26.9938488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-09T12:29:27.9932458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:29:28.9939084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-09T12:29:30.0035608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-04-09T12:29:31.0041999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-04-09T12:29:32.0038743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:33.0039611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:34.0046088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,V,,,V,,V,,V*77
2025-04-09T12:29:35.0042610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:36.0039306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:37.0046736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:38.0142791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:39.0149452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:40.0149466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:41.0176311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:29:42.0150510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:29:43.0148695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:29:44.0245170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:29:45.0251392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:46.0250785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:47.0247271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:48.0253817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:29:49.0250676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-09T12:29:50.0257279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-04-09T12:29:51.0353214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-04-09T12:29:52.0355472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-04-09T12:29:53.0352136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:29:54.0358721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:29:55.0355301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:29:56.0352076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:29:57.0359514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:29:58.0455600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:29:59.0462068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:30:00.0458865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:30:01.0455513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:30:02.0462175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:30:03.0468845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-09T12:30:04.0460232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:05.0567509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:06.0604988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:07.0563404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:08.0560131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:09.0566870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:10.0564861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:11.0571498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:12.0667825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:13.0664244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:14.0671292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:15.0668477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:16.0673117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:17.0671174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,V,,,V,,V,,V*79
2025-04-09T12:30:18.0767626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-09T12:30:19.0768795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-09T12:30:20.0775288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-04-09T12:30:21.0775972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-04-09T12:30:22.0772710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-09T12:30:23.0779283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,V,,,V,,V,,V*73
2025-04-09T12:30:24.0776233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,V,,,V,,V,,V*73
2025-04-09T12:30:25.0776776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,V,,,V,,V,,V*73
2025-04-09T12:30:26.0872893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T12:30:27.0880507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T12:30:28.0877141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T12:30:29.0883795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-09T12:30:30.0880488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-09T12:30:31.0885693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-09T12:30:32.0977084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-09T12:30:33.0983697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-09T12:30:34.0980197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-04-09T12:30:35.0986841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:36.0984466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:37.0989796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:38.0986478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:39.1083383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:40.1089786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:41.1086491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:42.1086412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:43.1093037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-04-09T12:30:44.1087601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-04-09T12:30:45.1094255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:46.1120945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:47.1188866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:48.1195171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:49.1193569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:50.1190279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:51.1197177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:52.1193935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:53.1300043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:54.1296632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:55.1293370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:56.1300094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:57.1296465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:58.1303064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:30:59.1299925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:31:00.1405755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,V,,,V,,V,,V*76
2025-04-09T12:31:01.1405894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-09T12:31:02.1402559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-09T12:31:03.1399079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-09T12:31:04.1405844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-04-09T12:31:05.1404264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2025-04-09T12:31:06.1409815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-09T12:31:07.1506217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:08.1510097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:31:09.1506402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:31:10.1513069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:31:11.1509698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-09T12:31:12.1506049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-09T12:31:13.1512823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-09T12:31:14.1609262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:31:15.1615566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:31:16.1612225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-09T12:31:17.1610496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-04-09T12:31:18.1619162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-04-09T12:31:19.1615867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-09T12:31:20.1712076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-04-09T12:31:21.1718643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-09T12:31:22.1715450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-09T12:31:23.1721834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-04-09T12:31:24.1718573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:31:25.1715105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:31:26.1721893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:31:27.1818375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-04-09T12:31:28.1824860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:31:29.1826994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:31:30.1823645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:31.1828085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:32.1824520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:33.1821340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:31:34.1926790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:31:35.1923175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:31:36.1930431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-09T12:31:37.1929355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:31:38.1925976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:31:39.1933404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:31:40.1930012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-09T12:31:41.2027408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:42.2033864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-09T12:31:43.2033575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-04-09T12:31:44.2030428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:31:45.2036893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:31:46.2033643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-09T12:31:47.2129757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-09T12:31:48.2136376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-09T12:31:49.2133009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-09T12:31:50.2139466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-09T12:31:51.2133106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2025-04-09T12:31:52.2139787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-04-09T12:31:53.2137508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-04-09T12:31:54.2144102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:31:55.2240874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:31:56.2237668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:31:57.2244141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:31:58.2240892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:31:59.2247458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:32:00.2244131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:32:01.2340263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:32:02.2347527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-04-09T12:32:03.2344205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-09T12:32:04.2350791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-09T12:32:05.2347446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-09T12:32:06.2348463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2025-04-09T12:32:07.2345079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2025-04-09T12:32:08.2451730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-09T12:32:09.2451069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-09T12:32:10.2447716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-09T12:32:11.2454233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:32:12.2450957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-04-09T12:32:13.2457660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-09T12:32:14.2454120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-04-09T12:32:15.2550537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:32:16.2556857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-09T12:32:17.2558197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-04-09T12:32:18.2553614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-04-09T12:32:19.2560344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-04-09T12:32:20.2556912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-04-09T12:32:21.2557810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-04-09T12:32:22.2663813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-09T12:32:23.2658226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-04-09T12:32:24.2660463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-04-09T12:32:25.2657129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-04-09T12:32:26.2664029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:32:27.2659025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:32:28.2596297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-09T12:32:29.2623627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-09T12:32:30.2620155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-09T12:32:31.2626693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-09T12:32:32.2628161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-09T12:32:33.2624976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-09T12:32:34.2631534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-09T12:32:35.2630880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-09T12:32:36.2728806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-09T12:32:37.2725453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-09T12:32:38.2732437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-09T12:32:39.2729277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-09T12:32:40.2727093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-04-09T12:32:41.2733584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-04-09T12:32:42.2829859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-04-09T12:32:43.2836489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-04-09T12:32:44.2833187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-04-09T12:32:45.2833752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-04-09T12:32:46.2838738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-04-09T12:32:47.2837395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:48.2839372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:49.2840662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:50.2936870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:51.2941038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:52.2937806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:53.2935668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-04-09T12:32:54.2936963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-04-09T12:32:55.2939610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-04-09T12:32:56.2946371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-09T12:32:57.3042372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-09T12:32:58.3039114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-09T12:32:59.3045752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-09T12:33:00.3042357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-09T12:33:01.3048834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-04-09T12:33:02.3046481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-04-09T12:33:03.3147871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:04.3149434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:05.3148739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:06.3145439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:07.3152028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:08.3148831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:09.3156016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-09T12:33:10.3252280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:11.3248928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:12.3255357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:13.3252171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:14.3258738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:15.3255571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-04-09T12:33:16.3351502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:17.3358205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:18.3354718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:19.3362121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:20.3358555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:21.3355298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:22.3365068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:23.3361745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:24.3457864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:25.3467584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:26.3459206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:27.3460794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:28.3467290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:29.3465412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:30.3561758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:31.3569186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:32.3565942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:33.3572422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:34.3569028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:35.3565730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:36.3572298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:37.3708728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:38.3668771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,V,,,V,,V,,V*7E
2025-04-09T12:33:39.3675239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-04-09T12:33:40.3672049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,V,,,V,,V,,V*77
2025-04-09T12:33:41.3678603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,V,,,V,,V,,V*77
2025-04-09T12:33:42.3675264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,V,,,V,,V,,V*77
2025-04-09T12:33:43.3672047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:44.3777939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,V,,,V,,V,,V*74
2025-04-09T12:33:45.3774712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:46.3781296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:47.3773505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:48.3775137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:49.3781391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:50.3779623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:51.3877341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-04-09T12:33:52.3883670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-09T12:33:53.3885076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:54.3881679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:55.3879192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:56.3886913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:57.3883752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:58.3981462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:33:59.3988459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:34:00.3984531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-09T12:34:01.3991114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-09T12:34:02.3989668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T12:34:03.3991007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T12:34:04.3987788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T12:34:05.4093800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-04-09T12:34:06.4090652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-04-09T12:34:07.4097364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-04-09T12:34:08.4093746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:09.4090358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:10.4096910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:11.4193311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:12.4199846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:13.4196563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:14.4193062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:15.4199781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:16.4196388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:34:17.4195581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T12:34:18.4201692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T12:34:19.4297899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T12:34:20.4300834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-09T12:34:21.4298792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:22.4305204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:23.4303258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:24.4299933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:25.4406462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:26.4402653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:27.4409332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,V,,,V,,V,,V*7A
2025-04-09T12:34:28.4405934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:34:29.4404446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:34:30.4410317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:34:31.4412075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:34:32.4508209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:33.4515184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:34.4510982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:35.4507530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:36.4514511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:37.4511063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:38.4511888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:34:39.4610910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:40.4617164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:41.4614005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:42.4616848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:43.4613753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:44.4620574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:45.4617340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:46.4723468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:47.4720063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:48.4718167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:49.4724573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:50.4721455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:51.4721186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:52.4727856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:53.4824030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:54.4820635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:55.4827205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:56.4823556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:57.4830056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:58.4826814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:34:59.4860219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:00.4929772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:01.4926250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:02.4932788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:03.4931544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:04.4937363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:05.4933987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:06.5030198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:07.5036707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:08.5033898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:09.5032417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,V,,,V,,V,,V*7D
2025-04-09T12:35:10.5038939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:35:11.5035688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-04-09T12:35:12.5042286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-04-09T12:35:13.5138316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-04-09T12:35:14.5134894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:35:15.5141504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-04-09T12:35:16.5138070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T12:35:17.5138033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T12:35:18.5144647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T12:35:19.5141277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T12:35:20.5247542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-09T12:35:21.5244000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-09T12:35:22.5240622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-09T12:35:23.5242783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-09T12:35:24.5249168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-04-09T12:35:25.5245858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-04-09T12:35:26.5252576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:35:27.5348706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-09T12:35:28.5345434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-04-09T12:35:29.5351929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-04-09T12:35:30.5348629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-04-09T12:35:31.5355116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-04-09T12:35:32.5357223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2025-04-09T12:35:33.5353822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-04-09T12:35:34.5449844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2025-04-09T12:35:35.5456679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:36.5453132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:37.5455671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:38.5452150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:39.5458694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:40.5554934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:35:41.5561544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2025-04-09T12:35:42.5562453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2025-04-09T12:35:43.5559226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-04-09T12:35:44.5555746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-04-09T12:35:45.5562476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-04-09T12:35:46.5558995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-04-09T12:35:47.5661475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:48.5667955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:49.5664618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:50.5661243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:51.5660693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:52.5667201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-04-09T12:35:53.5663862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:54.5670419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:55.5771398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:56.5767969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:57.5774568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:58.5771282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:35:59.5768135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:36:00.5774279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,V,,,V,,V,,V*55
2025-04-09T12:36:01.5870522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2025-04-09T12:36:02.5870737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-09T12:36:03.5876242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-09T12:36:04.5872894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-09T12:36:05.5879543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-09T12:36:06.5876153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-09T12:36:07.5881063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-09T12:36:08.5979124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-09T12:36:09.5977700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-04-09T12:36:10.5974269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:36:11.5981169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:36:12.5977446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:36:13.5984020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-09T12:36:14.5981229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-09T12:36:15.6079882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-04-09T12:36:16.6017917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2025-04-09T12:36:17.6080009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-04-09T12:36:18.6086615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-04-09T12:36:19.6083346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-04-09T12:36:20.6089879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-04-09T12:36:21.6087891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-04-09T12:36:22.6186294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-04-09T12:36:23.6192203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-04-09T12:36:24.6188715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2025-04-09T12:36:25.6192998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-04-09T12:36:26.6194027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-04-09T12:36:27.6190598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-09T12:36:28.6286715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2025-04-09T12:36:29.6296652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2025-04-09T12:36:30.6293462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-04-09T12:36:31.6291383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-04-09T12:36:32.6292085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-04-09T12:36:33.6295090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-09T12:36:34.6294066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:36:35.6300749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:36:36.6400914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:36:37.6397777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:36:38.6394089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-09T12:36:39.6400773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-09T12:36:40.6397262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-09T12:36:41.6403843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:42.6500056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:43.6506763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:44.6497251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:45.6423329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:46.6358417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:47.6361072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T12:36:48.6366025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-04-09T12:36:49.6460601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-04-09T12:36:50.6470297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,V,,,V,,V,,V*7C
2025-04-09T12:36:51.6466975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-04-09T12:36:52.6463343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-04-09T12:36:53.6469982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:54.6466673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:55.6470240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:56.6566231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:57.6566480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:58.6574872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:36:59.6589498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:37:00.6578028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:37:01.6571284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:37:02.6576143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,V,,,V,,V,,V*51
2025-04-09T12:37:03.6672408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:04.6678878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:05.6675513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:06.6677137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,V,,,V,,V,,V*54
2025-04-09T12:37:07.6679412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:08.6677792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:09.6683255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:10.6779489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:11.6776190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:12.6782848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-09T12:37:13.6809530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:37:14.6779272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:37:15.6785788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:37:16.6882024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-04-09T12:37:17.6882023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-09T12:37:18.6888679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-09T12:37:19.6883148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-09T12:37:20.6889586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-09T12:37:21.6886300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-09T12:37:22.6892912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-04-09T12:37:23.6987073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-09T12:37:24.6985295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:37:25.6987118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-09T12:37:26.6993836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-09T12:37:27.6990294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-09T12:37:28.6997057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-04-09T12:37:29.6993705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-04-09T12:37:30.7089814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:37:31.7096538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:37:32.7093093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:37:33.7099627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:34.7095146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:35.7099576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:36.7096427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:37.7202438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-09T12:37:38.7199693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-09T12:37:39.7196405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:40.7203086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:41.7198753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:42.7205446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:43.7201999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:44.7308034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:45.7326187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:46.7346632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:47.7341636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:48.7304569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-09T12:37:49.7311303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-09T12:37:50.7309840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-09T12:37:51.7405787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-09T12:37:52.7412420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-09T12:37:53.7408956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:54.7415461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:55.7414941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:56.7411642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:57.7418198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:58.7514387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-09T12:37:59.7511139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:00.7517672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:01.7513567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:02.7519936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:03.7516569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:04.7622915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:05.7621194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,V,,,V,,V,,V*77
2025-04-09T12:38:06.7616552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-04-09T12:38:07.7621660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:08.7620145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:09.7616844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:10.7623534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:11.7719729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:12.7726161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:13.7722875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:14.7728556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:15.7725189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:16.7723123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,V,,,V,,V,,V*79
2025-04-09T12:38:17.7728507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:18.7824578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:19.7831110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:20.7827770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:21.7826094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:22.7827841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:23.7834355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:24.7831055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:25.7937336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:26.7933809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-09T12:38:27.7930360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:28.7936982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:29.7934206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:30.7940850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:31.7935058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:32.8041212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-04-09T12:38:33.8039131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:38:34.8035726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:38:35.8039465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:38:36.8035956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-09T12:38:37.8042606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-09T12:38:38.8138729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-09T12:38:39.8145327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-09T12:38:40.8142674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-09T12:38:41.8139379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-09T12:38:42.8149558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-09T12:38:43.8146154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-09T12:38:44.8142785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-09T12:38:45.8149443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-09T12:38:46.8245604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-09T12:38:47.8252206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-04-09T12:38:48.8251261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:38:49.8250621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-04-09T12:38:50.8247321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:51.8253782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:52.8349918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:53.8356531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:54.8353238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:55.8349622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:56.8356190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:57.8352780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:58.8360636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:38:59.8456765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:00.8453764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:01.8459945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:02.8476189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:03.8458142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:04.8465231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:05.8461793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:06.8562600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:07.8558943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:08.8565546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:09.8562306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:10.8568776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:11.8565412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:12.8562095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:13.8668448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:14.8664957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,V,,,V,,V,,V*53
2025-04-09T12:39:15.8671441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-04-09T12:39:16.8668163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-09T12:39:17.8665008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-04-09T12:39:18.8669092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-04-09T12:39:19.8675738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-04-09T12:39:20.8772022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-04-09T12:39:21.8768578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-09T12:39:22.8775180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:39:23.8771853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:39:24.8778360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-09T12:39:25.8779320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-09T12:39:26.8776084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-09T12:39:27.8872156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-09T12:39:28.8878915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-09T12:39:29.8877602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2025-04-09T12:39:30.8873940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-04-09T12:39:31.8891681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-04-09T12:39:32.8881866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-04-09T12:39:33.8978176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-04-09T12:39:34.8984609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-04-09T12:39:35.8981617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2025-04-09T12:39:36.8987929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2025-04-09T12:39:37.8980317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,V,,,V,,V,,V*50
2025-04-09T12:39:38.8986670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,V,,,V,,V,,V*50
2025-04-09T12:39:39.8983431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-09T12:39:40.8989721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-04-09T12:39:41.9087004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-04-09T12:39:42.9083415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-04-09T12:39:43.9089950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-04-09T12:39:44.9086680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-04-09T12:39:45.9084871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-04-09T12:39:46.9091457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-04-09T12:39:47.9192082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2025-04-09T12:39:48.9194338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-04-09T12:39:49.9192685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2025-04-09T12:39:50.9189207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-09T12:39:51.9193751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-09T12:39:52.9194982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-09T12:39:53.9193614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-09T12:39:54.9299934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-09T12:39:55.9296391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2025-04-09T12:39:56.9293192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2025-04-09T12:39:57.9295713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-09T12:39:58.9302350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-09T12:39:59.9299104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-04-09T12:40:00.9295730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-09T12:40:01.9402266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-04-09T12:40:02.9398070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-04-09T12:40:03.9404991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2025-04-09T12:40:04.9401450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,V,,,V,,V,,V*56
2025-04-09T12:40:05.9407842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,V,,,V,,V,,V*56
2025-04-09T12:40:06.9404542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,V,,,V,,V,,V*56
2025-04-09T12:40:07.9500781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,V,,,V,,V,,V*56
2025-04-09T12:40:08.9507217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:40:09.9504111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:40:10.9510806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-04-09T12:40:11.9507335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:12.9503779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:13.9510413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:14.9606821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:15.9609495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:16.9616213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:17.9613733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:18.9610205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:19.9616885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:20.9610372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:21.9614756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:22.9717185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:23.9713553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:24.9720348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:25.9716674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:26.9718052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:27.9714677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:28.9820828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:29.9817343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:30.9823803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:31.9823846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:32.9820641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:33.9821359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:34.9820304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:35.9926680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:36.9923360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:37.9922141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:38.9928686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:39.9925230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:40.9931796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:41.9927784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,V,,,V,,V,,V*7C
2025-04-09T12:40:43.0025081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:44.0031832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:45.0029103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:46.0031222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:47.0027695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:48.0035123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:49.0031881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:50.0137998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:51.0131181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:52.0137704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:53.0132292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-09T12:40:54.0138757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,V,,,V,,V,,V*7A
2025-04-09T12:40:55.0135242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,V,,,V,,V,,V*7A
2025-04-09T12:40:56.0141819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,V,,,V,,V,,V*7A
2025-04-09T12:40:57.0238189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-09T12:40:58.0283569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,V,,,V,,V,,V*73
2025-04-09T12:40:59.0241367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,V,,,V,,V,,V*73
2025-04-09T12:41:00.0238539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,V,,,V,,V,,V*73
2025-04-09T12:41:01.0245029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,V,,,V,,V,,V*73
2025-04-09T12:41:02.0226131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,V,,,V,,V,,V*73
2025-04-09T12:41:03.0162193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:04.0203343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:05.0203449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:06.0199911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:07.0210175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:08.0206911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:09.0203485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:10.0210287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-09T12:41:11.0306219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:12.0312915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:13.0309589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:14.0306169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:15.0312786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:16.0309380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:17.0410100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:18.0416718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:19.0449951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:20.0419067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:21.0414174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:22.0420789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:23.0417435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:24.0516632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:25.0513354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:26.0520475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:27.0522357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:28.0518197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:29.0524745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:30.0521437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:31.0617555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:32.0621995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:33.0628666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:34.0626502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:35.0624787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:36.0623226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,V,,,V,,V,,V*77
2025-04-09T12:41:37.0629802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:41:38.0723719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:41:39.0730262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:41:40.0726853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-09T12:41:41.0733518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:41:42.0730072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:41:43.0733711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:41:44.0730524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T12:41:45.0827593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-09T12:41:46.0835666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-09T12:41:47.0834372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-09T12:41:48.0831038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-09T12:41:49.0837579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-09T12:41:50.0834145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-09T12:41:51.0836986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-09T12:41:52.0934084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-09T12:41:53.0940746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-09T12:41:54.0937396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-09T12:41:55.0937586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-09T12:41:56.0944342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:41:57.0941092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:41:58.0940996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:41:59.1037295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:00.1043951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T12:42:01.1044540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:02.1043775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-09T12:42:03.1040626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T12:42:04.1046875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,V,,,V,,V,,V*7A
2025-04-09T12:42:05.1146037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,V,,,V,,V,,V*7A
2025-04-09T12:42:06.1148556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,V,,,V,,V,,V*7A
2025-04-09T12:42:07.1149561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,V,,,V,,V,,V*7A
2025-04-09T12:42:08.1146391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:42:09.1153657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,V,,,V,,V,,V*7C
2025-04-09T12:42:10.1150356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,V,,,V,,V,,V*7C
2025-04-09T12:42:11.1146934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,V,,,V,,V,,V*7C
2025-04-09T12:42:12.1253252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,V,,,V,,V,,V*7C
2025-04-09T12:42:13.1249723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,V,,,V,,V,,V*7C
2025-04-09T12:42:14.1256350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:15.1252914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:16.1249644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:17.1256578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:18.1254651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:19.1360847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:20.1357607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:21.1354389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:22.1360925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:42:23.1358067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,V,,,V,,V,,V*7D
2025-04-09T12:42:24.1364257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,V,,,V,,V,,V*7D
2025-04-09T12:42:25.1360867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,V,,,V,,V,,V*7D
2025-04-09T12:42:26.1457322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,V,,,V,,V,,V*7D
2025-04-09T12:42:27.1459163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T12:42:28.1460618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T12:42:29.1467241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T12:42:30.1464112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T12:42:31.1460639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T12:42:32.1468252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-09T12:42:33.1564754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:34.1621777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:35.1568369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:36.1564984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:37.1568439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:38.1565260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:39.1666948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:40.1673560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:41.1671348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:42.1668091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:43.1674485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-09T12:42:44.1675781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T12:42:45.1674127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-09T12:42:46.1679287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-09T12:42:47.1775301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-09T12:42:48.1773343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-09T12:42:49.1779897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T12:42:50.1776819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T12:42:51.1775234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-09T12:42:52.1777608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:53.1784270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:54.1878091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:55.1886047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:56.1882601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:57.1887053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:58.1883800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:42:59.1880304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:43:00.1986529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:43:01.1981567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:43:02.1990619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:43:03.1988175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-09T12:43:04.1984930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-09T12:43:05.1988744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,V,,,V,,V,,V*7A
2025-04-09T12:43:06.1991123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-09T12:43:07.2087614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,V,,,V,,V,,V*7D
2025-04-09T12:43:08.2095104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:09.2091581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:10.2088282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:11.2094778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:12.2091601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:13.2098205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:14.2194215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-09T12:43:15.2190898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T12:43:16.2197547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-09T12:43:17.2194053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T12:43:18.2194524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T12:43:19.2201024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:43:20.2198262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T12:43:21.2303077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:22.2298035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:23.2304843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:24.2301407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:25.2298213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:26.2304746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T12:43:27.2400826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T12:43:28.2407270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T12:43:29.2403966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T12:43:30.2410629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T12:43:31.2407385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T12:43:32.2403778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-09T12:43:33.2410397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-09T12:43:34.2411949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T12:43:35.2508235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T12:43:36.2515019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T12:43:37.2514581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T12:43:38.2510853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-09T12:43:39.2507517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-09T12:43:40.2514397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-09T12:43:41.2610346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-09T12:43:42.2617120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-09T12:43:43.2613745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T12:43:44.2617784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-09T12:43:45.2619945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T12:43:46.2615127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T12:43:47.2613992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-09T12:43:48.2720188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:43:49.2718016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-09T12:43:50.2724592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-09T12:43:51.2721070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:43:52.2717933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:43:53.2724298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:43:54.2721209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T12:43:55.2827122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T12:43:56.2823793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T12:43:57.2826771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T12:43:58.2823465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T12:43:59.2830411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-09T12:44:00.2826899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:01.2923008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:02.2929575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:03.2926235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:04.2932709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:05.2929588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:06.2936438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T12:44:07.2932795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:44:08.3028850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:44:09.3035444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:44:10.3032214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T12:44:11.3038876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:12.3035438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:13.3032107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:14.3038429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:15.3134824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:16.3141369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:17.3138102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:18.3144751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:19.3141151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:20.3137844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:21.3144364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:22.3240631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:23.3247527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:24.3244208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:25.3240533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:26.3247120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-09T12:44:27.3243779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-04-09T12:44:28.3250458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-09T12:44:29.3346767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-09T12:44:30.3353197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-09T12:44:31.3349988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-09T12:44:32.3346420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:44:33.3352887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:44:34.3349860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:44:35.3356425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-09T12:44:36.3452936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-09T12:44:37.3449163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-09T12:44:38.3455722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-09T12:44:39.3452300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:40.3459237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:41.3455899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-09T12:44:42.3452240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-09T12:44:43.3558453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:44.3555074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:45.3561670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-09T12:44:46.3558253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-09T12:44:47.3565046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:44:48.3561493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:44:49.3558160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:44:50.3664351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-04-09T12:44:51.3661029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-04-09T12:44:52.3667537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-04-09T12:44:53.3664352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-04-09T12:44:54.3660911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,V,,,V,,V,,V*70
2025-04-09T12:44:55.3667681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,V,,,V,,V,,V*70
2025-04-09T12:44:56.3763624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,V,,,V,,V,,V*70
2025-04-09T12:44:57.3770085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-04-09T12:44:58.3766891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-04-09T12:44:59.3773566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-04-09T12:45:00.3770121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-09T12:45:01.3766916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-04-09T12:45:02.3773115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:45:03.3869517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-09T12:45:04.3876128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:45:05.3872846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-09T12:45:06.3869427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-04-09T12:45:07.3876012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:45:08.3872547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:45:09.3879228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:45:10.3975547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:45:11.3982101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-09T12:45:12.3978840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-09T12:45:13.3975320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-09T12:45:14.3981766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-09T12:45:15.3978749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-09T12:45:16.4024601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-04-09T12:45:17.4081412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-04-09T12:45:18.4078135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-04-09T12:45:19.4061134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-04-09T12:45:20.3987334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-04-09T12:45:21.3946856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-04-09T12:45:22.3943458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:23.3939975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:24.4046225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:25.4042894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:26.4049330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:27.4046141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:28.4052782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:29.4049475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,V,,,V,,V,,V*58
2025-04-09T12:45:30.4046179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-04-09T12:45:31.4152159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-04-09T12:45:32.4148776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2025-04-09T12:45:33.4156048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-04-09T12:45:34.4175852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2025-04-09T12:45:35.4148606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:45:36.4155518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:45:37.4251500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-04-09T12:45:38.4257975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:39.4254687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:40.4261179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:41.4257932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:42.4254578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:43.4261220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:44.4357455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:45.4408106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:46.4379123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:47.4357125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T12:45:48.4364432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:49.4360457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:50.4366918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:51.4463041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:52.4469866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:53.4466238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:54.4462998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:55.4469572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:56.4466437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:57.4472787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,V,,,V,,V,,V*5A
2025-04-09T12:45:58.4569163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-09T12:45:59.4565853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-09T12:46:00.4572443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-09T12:46:01.4568924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2025-04-09T12:46:02.4575462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-09T12:46:03.4572230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-09T12:46:04.4568709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-09T12:46:05.4674891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-09T12:46:06.4671568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:07.4678122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:08.4674720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:09.4681370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:10.4677958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:11.4674605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-09T12:46:12.4780868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-04-09T12:46:13.4777464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-04-09T12:46:14.4784126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-04-09T12:46:15.4780576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-04-09T12:46:16.4777524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:17.4784121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:18.4880240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:19.4886661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:20.4883290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:21.4889994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:22.4886742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:23.4883247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-09T12:46:24.4889878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-09T12:46:25.4985963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-04-09T12:46:26.4992801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-04-09T12:46:27.4989220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-04-09T12:46:28.4985926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-04-09T12:46:29.4992760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2025-04-09T12:46:30.5025348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2025-04-09T12:46:31.4995583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-09T12:46:32.4992256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-09T12:46:33.5013027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-09T12:46:34.5095129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-09T12:46:35.5091817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-04-09T12:46:36.5098325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-09T12:46:37.5095059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-09T12:46:38.5101624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-09T12:46:39.5197696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-04-09T12:46:40.5194372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-04-09T12:46:41.5201208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-04-09T12:46:42.5197694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-09T12:46:43.5204226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-04-09T12:46:44.5200767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-04-09T12:46:45.5207576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-09T12:46:46.5303729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-09T12:46:47.5300450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-04-09T12:46:48.5307138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2025-04-09T12:46:49.5303658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2025-04-09T12:46:50.5310053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-09T12:46:51.5306768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-04-09T12:46:52.5303390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:46:53.5409717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:46:54.5406257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-09T12:46:55.5412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-04-09T12:46:56.5409467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-04-09T12:46:57.5406056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,V,,,V,,V,,V*7F
2025-04-09T12:46:58.5412557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,V,,,V,,V,,V*7F
2025-04-09T12:46:59.5409356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,V,,,V,,V,,V*7F
2025-04-09T12:47:00.5515601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,V,,,V,,V,,V*7F
2025-04-09T12:47:01.5512182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,V,,,V,,V,,V*7F
2025-04-09T12:47:02.5518584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-04-09T12:47:03.5515522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-09T12:47:04.5511937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-04-09T12:47:05.5518392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-04-09T12:47:06.5515362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-04-09T12:47:07.5621596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-04-09T12:47:08.5617998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:09.5614665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:10.5621307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:11.5617871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:12.5624374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:13.5720581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:14.5727207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-09T12:47:15.5723756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-04-09T12:47:16.5720404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-04-09T12:47:17.5727200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2025-04-09T12:47:18.5723749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-09T12:47:19.5730306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-04-09T12:47:20.5826605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-04-09T12:47:21.5823012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-04-09T12:47:22.5829931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-04-09T12:47:23.5826283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,V,,,V,,V,,V*70
2025-04-09T12:47:24.5832815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,V,,,V,,V,,V*70
2025-04-09T12:47:25.5829626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,V,,,V,,V,,V*70
2025-04-09T12:47:26.5835982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2025-04-09T12:47:27.5928154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-09T12:47:28.5934724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-09T12:47:29.5931304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-09T12:47:30.5937813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-09T12:47:31.5934537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T12:47:32.5938079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T12:47:33.5937585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T12:47:34.6038765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T12:47:35.6035269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-04-09T12:47:36.6042104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-04-09T12:47:37.6038697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-04-09T12:47:38.6036257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-04-09T12:47:39.6042702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:47:40.6037004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:47:41.6142016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:47:42.6138857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:47:43.6145313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:47:44.6142112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:47:45.6148687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:47:46.6145351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T12:47:47.6241461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T12:47:48.6242314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T12:47:49.6245021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-04-09T12:47:50.6190451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-09T12:47:51.6248130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-04-09T12:47:52.6250341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-04-09T12:47:53.6248824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-04-09T12:47:54.6255058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.41,A,,,V,,V,,V*6E
2025-04-09T12:47:55.6351298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-04-09T12:47:56.6348508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-09T12:47:57.6350751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T12:47:58.6357193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-09T12:47:59.6353651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-09T12:48:00.6360436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T12:48:01.6456566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-09T12:48:02.6453097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-09T12:48:03.6459686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-09T12:48:04.6456459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-09T12:48:05.6462923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-04-09T12:48:06.6460923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-09T12:48:07.6457332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-04-09T12:48:08.6463867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-04-09T12:48:09.6560198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-04-09T12:48:10.6566828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,,,V,,V,,V*68
2025-04-09T12:48:11.6563367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-04-09T12:48:12.6560005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-04-09T12:48:13.6566728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-04-09T12:48:14.6563340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-04-09T12:48:15.6668034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-09T12:48:16.6667090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-09T12:48:17.6665967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:18.6666735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:19.6673286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:20.6670841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:21.6667507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:22.6774649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:23.6814706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:24.6772745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:25.6775700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:26.6772458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:27.6771560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-04-09T12:48:28.6776611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-09T12:48:29.6813697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-09T12:48:30.6875662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-09T12:48:31.6882216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-04-09T12:48:32.6880936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-09T12:48:33.6882604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-09T12:48:34.6879287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-04-09T12:48:35.6880075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2025-04-09T12:48:36.6976200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-09T12:48:37.6982881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-04-09T12:48:38.7017252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-04-09T12:48:39.6980788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.00,A,,,V,,V,,V*4F
2025-04-09T12:48:40.6979621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.00,A,,,V,,V,,V*4E
2025-04-09T12:48:41.6988562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.01,A,,,V,,V,,V*62
2025-04-09T12:48:42.6985437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.01,A,,,V,,V,,V*62
2025-04-09T12:48:43.7081483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-04-09T12:48:44.7088119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-04-09T12:48:45.7085766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-04-09T12:48:46.7091443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-04-09T12:48:47.7088057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-04-09T12:48:48.7085996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-04-09T12:48:49.7092592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,,,V,,V,,V*6D
2025-04-09T12:48:50.7188894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-09T12:48:51.7195521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-09T12:48:52.7192149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-09T12:48:53.7188781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-09T12:48:54.7191314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-09T12:48:55.7189400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-09T12:48:56.7295500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-09T12:48:57.7292454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-09T12:48:58.7298854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-09T12:48:59.7295544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-09T12:49:00.7302119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T12:49:01.7300222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-09T12:49:02.7296891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-09T12:49:03.7401115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-09T12:49:04.7402681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-04-09T12:49:05.7404484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-09T12:49:06.7406493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-09T12:49:07.7404977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-04-09T12:49:08.7401025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-04-09T12:49:09.7399754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-09T12:49:10.7505913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-04-09T12:49:11.7502589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-09T12:49:12.7509136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-09T12:49:13.7505746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-04-09T12:49:14.7512286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-04-09T12:49:15.7508944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-09T12:49:16.7513107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-09T12:49:17.7614166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-09T12:49:18.7610817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-09T12:49:19.7608507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-09T12:49:20.7606787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-09T12:49:21.7613615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-09T12:49:22.7610129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-04-09T12:49:23.7616658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-04-09T12:49:24.7712821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-04-09T12:49:25.7719452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T12:49:26.7716239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T12:49:27.7712904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-04-09T12:49:28.7719297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-04-09T12:49:29.7716328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-09T12:49:30.7723081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-09T12:49:31.7819124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-09T12:49:32.7820682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-09T12:49:33.7819433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-04-09T12:49:34.7825934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-09T12:49:35.7823800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-09T12:49:36.7789797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-09T12:49:37.7725456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-09T12:49:38.7784642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-09T12:49:39.7781114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-09T12:49:40.7787640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-09T12:49:41.7784294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-09T12:49:42.7785762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-09T12:49:43.7783679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-04-09T12:49:44.7889715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-09T12:49:45.7886467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-04-09T12:49:46.7893007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-09T12:49:47.7889609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-09T12:49:48.7887427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-09T12:49:49.7894135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-09T12:49:50.7890918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-09T12:49:51.7996916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-09T12:49:52.7993558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-04-09T12:49:53.7990251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-04-09T12:49:54.7996742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-09T12:49:55.7993988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-09T12:49:56.8000410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-09T12:49:57.8001125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-09T12:49:58.8097186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T12:49:59.8093934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T12:50:00.8099741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-09T12:50:01.8096420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2025-04-09T12:50:02.8103000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-09T12:50:03.8099643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2025-04-09T12:50:04.8106099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2025-04-09T12:50:05.8203015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-09T12:50:06.8199559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-09T12:50:07.8207224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-09T12:50:08.8199566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-04-09T12:50:09.8207618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-09T12:50:10.8204400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-04-09T12:50:11.8210988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-09T12:50:12.8307188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-04-09T12:50:13.8303778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-09T12:50:14.8310482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-09T12:50:15.8307088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,,,V,,V,,V*49
2025-04-09T12:50:16.8314139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2025-04-09T12:50:17.8310777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2025-04-09T12:50:18.8406960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2025-04-09T12:50:19.8416267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-04-09T12:50:20.8412920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,,,V,,V,,V*4D
2025-04-09T12:50:21.8409456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,,,V,,V,,V*4D
2025-04-09T12:50:22.8416044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.12,A,,,V,,V,,V*4E
2025-04-09T12:50:23.8412717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-09T12:50:24.8419465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-09T12:50:25.8515701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-09T12:50:26.8512393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:27.8519136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:28.8515563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:29.8522813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:30.8517895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:31.8520040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:32.8616272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:33.8623063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:34.8619378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:35.8627830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:36.8624498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:37.8621143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:38.8627618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:39.8725512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:40.8721940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:41.8729030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:42.8725936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:43.8729488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,V,,,V,,V,,V*59
2025-04-09T12:50:44.8726089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-09T12:50:45.8730825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-09T12:50:46.8828525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2025-04-09T12:50:47.8835090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-04-09T12:50:48.8831729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-04-09T12:50:49.8828551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-09T12:50:50.8835152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-09T12:50:51.8834975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2025-04-09T12:50:52.8831590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2025-04-09T12:50:53.8937736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,,,V,,V,,V*4F
2025-04-09T12:50:54.8934584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:55.8941086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:56.8937734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-09T12:50:57.8934252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-04-09T12:50:58.8940859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.15,A,,,V,,V,,V*4C
2025-04-09T12:50:59.8937651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2025-04-09T12:51:00.9042562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2025-04-09T12:51:01.9039367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2025-04-09T12:51:02.9046103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,,,V,,V,,V*41
2025-04-09T12:51:03.9044838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,,,V,,V,,V*41
2025-04-09T12:51:04.9041535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,,,V,,V,,V*41
2025-04-09T12:51:05.9040143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,,,V,,V,,V*4D
2025-04-09T12:51:06.9047517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.18,A,,,V,,V,,V*4C
2025-04-09T12:51:07.9143728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,,,V,,V,,V*4D
2025-04-09T12:51:08.9150339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,,,V,,V,,V*4D
2025-04-09T12:51:09.9147359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-04-09T12:51:10.9143671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-04-09T12:51:11.9150230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,,,V,,V,,V*45
2025-04-09T12:51:12.9147018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,,,V,,V,,V*45
2025-04-09T12:51:13.9153411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,,,V,,V,,V*45
2025-04-09T12:51:14.9249957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.21,A,,,V,,V,,V*44
2025-04-09T12:51:15.9248527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,,,V,,V,,V*43
2025-04-09T12:51:16.9255090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,,,V,,V,,V*43
2025-04-09T12:51:17.9252028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2025-04-09T12:51:18.9251105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.21,A,,,V,,V,,V*41
2025-04-09T12:51:19.9257788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,,,V,,V,,V*41
2025-04-09T12:51:20.9386839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,,,V,,V,,V*41
2025-04-09T12:51:21.9351001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.20,A,,,V,,V,,V*4E
2025-04-09T12:51:22.9359053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,,,V,,V,,V*4F
2025-04-09T12:51:23.9356002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.21,A,,,V,,V,,V*4E
2025-04-09T12:51:24.9353079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.22,A,,,V,,V,,V*4D
2025-04-09T12:51:25.9385462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.22,A,,,V,,V,,V*4D
2025-04-09T12:51:26.9360774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.22,A,,,V,,V,,V*4D
2025-04-09T12:51:27.9374311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.23,A,,,V,,V,,V*4C
2025-04-09T12:51:28.9458440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,,,V,,V,,V*4A
2025-04-09T12:51:29.9458688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,,,V,,V,,V*4A
2025-04-09T12:51:30.9465192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.25,A,,,V,,V,,V*4A
2025-04-09T12:51:31.9459700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.26,A,,,V,,V,,V*49
2025-04-09T12:51:32.9462065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.26,A,,,V,,V,,V*49
2025-04-09T12:51:33.9468558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.26,A,,,V,,V,,V*49
2025-04-09T12:51:34.9564758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-04-09T12:51:35.9566789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,,,V,,V,,V*47
2025-04-09T12:51:36.9569006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.30,A,,,V,,V,,V*4E
2025-04-09T12:51:37.9565902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.31,A,,,V,,V,,V*4F
2025-04-09T12:51:38.9572294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.33,A,,,V,,V,,V*4D
2025-04-09T12:51:39.9572559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.34,A,,,V,,V,,V*4A
2025-04-09T12:51:40.9570489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.34,A,,,V,,V,,V*4A
2025-04-09T12:51:41.9666352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.34,A,,,V,,V,,V*4A
2025-04-09T12:51:42.9672997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-09T12:51:43.9666815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,,,V,,V,,V*4B
2025-04-09T12:51:44.9674797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:45.9676464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:46.9674935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:47.9771326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:48.9772774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:49.9777191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,,,V,,V,,V*43
2025-04-09T12:51:50.9776539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:51.9773316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:52.9779928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:53.9776497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:54.9783164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:55.9882353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:56.9881738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:57.9878036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:58.9884636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:51:59.9881212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:52:00.9887798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,,,V,,V,,V*42
2025-04-09T12:52:01.9980617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,,,V,,V,,V*45
2025-04-09T12:52:02.9987076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.33,A,,,V,,V,,V*4D
2025-04-09T12:52:03.9987745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.33,A,,,V,,V,,V*4D
2025-04-09T12:52:04.9984512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.33,A,,,V,,V,,V*4D
2025-04-09T12:52:05.9991189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.33,A,,,V,,V,,V*4C
2025-04-09T12:52:06.9987693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.33,A,,,V,,V,,V*43
2025-04-09T12:52:07.9984617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-09T12:52:09.0090388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-09T12:52:10.0089831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-09T12:52:11.0086454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.31,A,,,V,,V,,V*41
2025-04-09T12:52:12.0093122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.31,A,,,V,,V,,V*41
2025-04-09T12:52:13.0089802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.31,A,,,V,,V,,V*40
2025-04-09T12:52:14.0096233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,,,V,,V,,V*41
2025-04-09T12:52:15.0095958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,,,V,,V,,V*41
2025-04-09T12:52:16.0192289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,,,V,,V,,V*41
2025-04-09T12:52:17.0189462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,,,V,,V,,V*41
2025-04-09T12:52:18.0196177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.30,A,,,V,,V,,V*42
2025-04-09T12:52:19.0194615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-04-09T12:52:20.0201011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-04-09T12:52:21.0197627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,,,V,,V,,V*4D
2025-04-09T12:52:22.0196427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,,,V,,V,,V*43
2025-04-09T12:52:23.0302600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,,,V,,V,,V*43
2025-04-09T12:52:24.0303326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.27,A,,,V,,V,,V*43
2025-04-09T12:52:25.0299743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.27,A,,,V,,V,,V*40
2025-04-09T12:52:26.0297565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2025-04-09T12:52:27.0304026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2025-04-09T12:52:28.0329673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2025-04-09T12:52:29.0307304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2025-04-09T12:52:30.0403442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2025-04-09T12:52:31.0400449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,,,V,,V,,V*43
2025-04-09T12:52:32.0402033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.26,A,,,V,,V,,V*42
2025-04-09T12:52:33.0404189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.26,A,,,V,,V,,V*42
2025-04-09T12:52:34.0409929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.26,A,,,V,,V,,V*42
2025-04-09T12:52:35.0406531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2025-04-09T12:52:36.0512736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,,,V,,V,,V*4C
2025-04-09T12:52:37.0504956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-04-09T12:52:38.0511497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-04-09T12:52:39.0509662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-04-09T12:52:40.0506235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.27,A,,,V,,V,,V*4D
2025-04-09T12:52:41.0510037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,,,V,,V,,V*4C
2025-04-09T12:52:42.0508549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,,,V,,V,,V*4C
2025-04-09T12:52:43.0515185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,,,V,,V,,V*4C
2025-04-09T12:52:44.0611380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.25,A,,,V,,V,,V*4C
2025-04-09T12:52:45.0617906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,,,V,,V,,V*4D
2025-04-09T12:52:46.0616461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.24,A,,,V,,V,,V*4D
2025-04-09T12:52:47.0613152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-09T12:52:48.0619796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-09T12:52:49.0618779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-09T12:52:50.0714927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-09T12:52:51.0722035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.22,A,,,V,,V,,V*4D
2025-04-09T12:52:52.0718448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.22,A,,,V,,V,,V*4D
2025-04-09T12:52:53.0715263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.21,A,,,V,,V,,V*4E
2025-04-09T12:52:54.0721748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,,,V,,V,,V*4F
2025-04-09T12:52:55.0720252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,,,V,,V,,V*4F
2025-04-09T12:52:56.0719476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.20,A,,,V,,V,,V*4E
2025-04-09T12:52:57.0817676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.20,A,,,V,,V,,V*4E
2025-04-09T12:52:58.0825534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.20,A,,,V,,V,,V*4E
2025-04-09T12:52:59.0822409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.20,A,,,V,,V,,V*4E
2025-04-09T12:53:00.0828800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-04-09T12:53:01.0825477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:02.0822008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:03.0822855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:04.0929015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:05.0926768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:06.0933393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:07.0929903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:08.0926646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:09.0934005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:10.0930721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:11.1065656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,V,,,V,,V,,V*53
2025-04-09T12:53:12.1033810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,,,V,,V,,V*4A
2025-04-09T12:53:13.1030385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2025-04-09T12:53:14.1036599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2025-04-09T12:53:15.1033377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,,,V,,V,,V*4D
2025-04-09T12:53:16.1039986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-09T12:53:17.1036666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-09T12:53:18.1132813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-09T12:53:19.1139494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.19,A,,,V,,V,,V*41
2025-04-09T12:53:20.1136067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2025-04-09T12:53:21.1142645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2025-04-09T12:53:22.1139243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,,,V,,V,,V*4E
2025-04-09T12:53:23.1153648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,,,V,,V,,V*42
2025-04-09T12:53:24.1239430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,,,V,,V,,V*42
2025-04-09T12:53:25.1238145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,,,V,,V,,V*45
2025-04-09T12:53:26.1244847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,,,V,,V,,V*45
2025-04-09T12:53:27.1241354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2025-04-09T12:53:28.1248063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,,,V,,V,,V*4D
2025-04-09T12:53:29.1246438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2025-04-09T12:53:30.1245567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2025-04-09T12:53:31.1351404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,,,V,,V,,V*43
2025-04-09T12:53:32.1348921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,,,V,,V,,V*42
2025-04-09T12:53:33.1345655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-09T12:53:34.1352653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2025-04-09T12:53:35.1344526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-09T12:53:36.1351290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-09T12:53:37.1355361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,,,V,,V,,V*41
2025-04-09T12:53:38.1451530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,,,V,,V,,V*45
2025-04-09T12:53:39.1448950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.16,A,,,V,,V,,V*47
2025-04-09T12:53:40.1450401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.17,A,,,V,,V,,V*47
2025-04-09T12:53:41.1457033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.17,A,,,V,,V,,V*4C
2025-04-09T12:53:42.1453695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.18,A,,,V,,V,,V*4C
2025-04-09T12:53:43.1456810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.18,A,,,V,,V,,V*4E
2025-04-09T12:53:44.1453082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2025-04-09T12:53:45.1560502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,,,V,,V,,V*44
2025-04-09T12:53:46.1557191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2025-04-09T12:53:47.1553837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-09T12:53:48.1560245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-09T12:53:49.1557304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-09T12:53:50.1563580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-04-09T12:53:51.1562334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-04-09T12:53:52.1658322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-04-09T12:53:53.1665009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-04-09T12:53:54.1623808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2025-04-09T12:53:55.1558138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-09T12:53:56.1521867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-09T12:53:57.1528729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-09T12:53:58.1525088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-04-09T12:53:59.1621484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-04-09T12:54:00.1627958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-09T12:54:01.1624581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-09T12:54:02.1631156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-09T12:54:03.1623804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-09T12:54:04.1630298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-09T12:54:05.1661964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-09T12:54:06.1729463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2025-04-09T12:54:07.1726030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,,,V,,V,,V*45
2025-04-09T12:54:08.1732710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2025-04-09T12:54:09.1729279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2025-04-09T12:54:10.1735882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2025-04-09T12:54:11.1732861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-04-09T12:54:12.1838772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-04-09T12:54:13.1835441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-04-09T12:54:14.1832050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-04-09T12:54:15.1838486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.29,A,,,V,,V,,V*4C
2025-04-09T12:54:16.1832661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.29,A,,,V,,V,,V*4C
2025-04-09T12:54:17.1834396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,,,V,,V,,V*4F
2025-04-09T12:54:18.1840723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,,,V,,V,,V*4F
2025-04-09T12:54:19.1937985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.29,A,,,V,,V,,V*4E
2025-04-09T12:54:20.1943254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.29,A,,,V,,V,,V*41
2025-04-09T12:54:21.1940276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:22.1936523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:23.1943369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:24.1944811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:25.1941432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.28,A,,,V,,V,,V*4B
2025-04-09T12:54:26.2048122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,,,V,,V,,V*4A
2025-04-09T12:54:27.2044893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,,,V,,V,,V*4A
2025-04-09T12:54:28.2042173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2025-04-09T12:54:29.2041509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2025-04-09T12:54:30.2050103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2025-04-09T12:54:31.2046893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.27,A,,,V,,V,,V*46
2025-04-09T12:54:32.2046687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.26,A,,,V,,V,,V*47
2025-04-09T12:54:33.2147965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.26,A,,,V,,V,,V*47
2025-04-09T12:54:34.2085101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.25,A,,,V,,V,,V*47
2025-04-09T12:54:35.2152398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.25,A,,,V,,V,,V*47
2025-04-09T12:54:36.2148877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.24,A,,,V,,V,,V*47
2025-04-09T12:54:37.2147218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2025-04-09T12:54:38.2154961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2025-04-09T12:54:39.2151508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2025-04-09T12:54:40.2258754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-09T12:54:41.2255092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-09T12:54:42.2259334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-04-09T12:54:43.2257922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-04-09T12:54:44.2254630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-04-09T12:54:45.2255332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-04-09T12:54:46.2262194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-04-09T12:54:47.2359109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-09T12:54:48.2355564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.26,A,,,V,,V,,V*44
2025-04-09T12:54:49.2359067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.27,A,,,V,,V,,V*46
2025-04-09T12:54:50.2358412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,,,V,,V,,V*48
2025-04-09T12:54:51.2365090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.29,A,,,V,,V,,V*41
2025-04-09T12:54:52.2362680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,A,,,V,,V,,V*49
2025-04-09T12:54:53.2458554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2025-04-09T12:54:54.2465185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2025-04-09T12:54:55.2463885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2025-04-09T12:54:56.2460476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2025-04-09T12:54:57.2469274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:58.2466312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.29,A,,,V,,V,,V*40
2025-04-09T12:54:59.2462533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2025-04-09T12:55:00.2566946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2025-04-09T12:55:01.2573795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2025-04-09T12:55:02.2571446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.29,A,,,V,,V,,V*4E
2025-04-09T12:55:03.2568005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2025-04-09T12:55:04.2575535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.28,A,,,V,,V,,V*4C
2025-04-09T12:55:05.2572028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.28,A,,,V,,V,,V*4D
2025-04-09T12:55:06.2569523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:07.2675674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:08.2672790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:09.2669473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:10.2676517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:11.2672666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-09T12:55:12.2679215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2025-04-09T12:55:13.2676029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2025-04-09T12:55:14.2782211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2025-04-09T12:55:15.2778877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2025-04-09T12:55:16.2775477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.28,A,,,V,,V,,V*4A
2025-04-09T12:55:17.2781908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.28,A,,,V,,V,,V*4D
2025-04-09T12:55:18.2779169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.29,A,,,V,,V,,V*4C
2025-04-09T12:55:19.2785808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-04-09T12:55:20.2782321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-04-09T12:55:21.2878676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-09T12:55:22.2885294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-04-09T12:55:23.2881889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.32,A,,,V,,V,,V*47
2025-04-09T12:55:24.2888411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2025-04-09T12:55:25.2886256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2025-04-09T12:55:26.2884626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.34,A,,,V,,V,,V*41
2025-04-09T12:55:27.2886546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.35,A,,,V,,V,,V*40
2025-04-09T12:55:28.2992614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.35,A,,,V,,V,,V*43
2025-04-09T12:55:29.2989252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.36,A,,,V,,V,,V*40
2025-04-09T12:55:30.2985973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.36,A,,,V,,V,,V*41
2025-04-09T12:55:31.2992594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.36,A,,,V,,V,,V*41
2025-04-09T12:55:32.2990194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.36,A,,,V,,V,,V*4E
2025-04-09T12:55:33.2986985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2025-04-09T12:55:34.2993400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.36,A,,,V,,V,,V*47
2025-04-09T12:55:35.3095733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.36,A,,,V,,V,,V*47
2025-04-09T12:55:36.3090651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.36,A,,,V,,V,,V*46
2025-04-09T12:55:37.3097050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.35,A,,,V,,V,,V*45
2025-04-09T12:55:38.3090954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.35,A,,,V,,V,,V*45
2025-04-09T12:55:39.3097622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.34,A,,,V,,V,,V*47
2025-04-09T12:55:40.3094065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.34,A,,,V,,V,,V*41
2025-04-09T12:55:41.3100676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.33,A,,,V,,V,,V*47
2025-04-09T12:55:42.3195911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.33,A,,,V,,V,,V*44
2025-04-09T12:55:43.3202547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.32,A,,,V,,V,,V*44
2025-04-09T12:55:44.3199203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.32,A,,,V,,V,,V*4B
2025-04-09T12:55:45.3198379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,,,V,,V,,V*4A
2025-04-09T12:55:46.3204794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-09T12:55:47.3205158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-09T12:55:48.3301405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-09T12:55:49.3299305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-09T12:55:50.3305770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-09T12:55:51.3302786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-09T12:55:52.3309045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-09T12:55:53.3305761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-09T12:55:54.3302241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-09T12:55:55.3408449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.31,A,,,V,,V,,V*43
2025-04-09T12:55:56.3405062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.30,A,,,V,,V,,V*42
2025-04-09T12:55:57.3411631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.30,A,,,V,,V,,V*42
2025-04-09T12:55:58.3408406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.30,A,,,V,,V,,V*42
2025-04-09T12:55:59.3404856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.30,A,,,V,,V,,V*43
2025-04-09T12:56:00.3429920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.30,A,,,V,,V,,V*43
2025-04-09T12:56:01.3412233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.29,A,,,V,,V,,V*4B
2025-04-09T12:56:02.3508260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.29,A,,,V,,V,,V*48
2025-04-09T12:56:03.3512491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.29,A,,,V,,V,,V*48
2025-04-09T12:56:04.3511111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.29,A,,,V,,V,,V*49
2025-04-09T12:56:05.3517627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.29,A,,,V,,V,,V*49
2025-04-09T12:56:06.3514357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.30,A,,,V,,V,,V*46
2025-04-09T12:56:07.3510804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.30,A,,,V,,V,,V*46
2025-04-09T12:56:08.3517369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.30,A,,,V,,V,,V*47
2025-04-09T12:56:09.3614740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.31,A,,,V,,V,,V*45
2025-04-09T12:56:10.3621155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.31,A,,,V,,V,,V*45
2025-04-09T12:56:11.3617769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.32,A,,,V,,V,,V*47
2025-04-09T12:56:12.3614615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.32,A,,,V,,V,,V*48
2025-04-09T12:56:13.3620826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.32,A,,,V,,V,,V*49
2025-04-09T12:56:14.3617861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.32,A,,,V,,V,,V*49
2025-04-09T12:56:15.3624133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.32,A,,,V,,V,,V*49
2025-04-09T12:56:16.3720450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2025-04-09T12:56:17.3720505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-09T12:56:18.3718197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.33,A,,,V,,V,,V*40
2025-04-09T12:56:19.3724749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.34,A,,,V,,V,,V*46
2025-04-09T12:56:20.3721447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.34,A,,,V,,V,,V*46
2025-04-09T12:56:21.3728051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.34,A,,,V,,V,,V*43
2025-04-09T12:56:22.3724666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.34,A,,,V,,V,,V*42
2025-04-09T12:56:23.3830754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.34,A,,,V,,V,,V*4F
2025-04-09T12:56:24.3759606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.34,A,,,V,,V,,V*49
2025-04-09T12:56:25.3824084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.35,A,,,V,,V,,V*4B
2025-04-09T12:56:26.3830574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-09T12:56:27.3829259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.35,A,,,V,,V,,V*4F
2025-04-09T12:56:28.3831687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.35,A,,,V,,V,,V*41
2025-04-09T12:56:29.3929804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.36,A,,,V,,V,,V*42
2025-04-09T12:56:30.3928592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.36,A,,,V,,V,,V*42
2025-04-09T12:56:31.3937005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,,,V,,V,,V*43
2025-04-09T12:56:32.3933618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,,,V,,V,,V*43
2025-04-09T12:56:33.3930433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,,,V,,V,,V*43
2025-04-09T12:56:34.3932626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.36,A,,,V,,V,,V*43
2025-04-09T12:56:35.3931808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2025-04-09T12:56:36.4037935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2025-04-09T12:56:37.4035254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2025-04-09T12:56:38.4041661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,,,V,,V,,V*4A
2025-04-09T12:56:39.4036158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.36,A,,,V,,V,,V*49
2025-04-09T12:56:40.4042632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.36,A,,,V,,V,,V*49
2025-04-09T12:56:41.4039468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-09T12:56:42.4035889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-09T12:56:43.4137359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-09T12:56:44.4143873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-09T12:56:45.4140557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-09T12:56:46.4139038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-04-09T12:56:47.4145583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-04-09T12:56:48.4142347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-04-09T12:56:49.4148913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.35,A,,,V,,V,,V*4C
2025-04-09T12:56:50.4245107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-09T12:56:51.4241733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-09T12:56:52.4248486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-09T12:56:53.4244931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-09T12:56:54.4244827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-09T12:56:55.4251206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-09T12:56:56.4249093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-09T12:56:57.4355323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-09T12:56:58.4351974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-09T12:56:59.4348702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-09T12:57:00.4356710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.34,A,,,V,,V,,V*48
2025-04-09T12:57:01.4354793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.34,A,,,V,,V,,V*48
2025-04-09T12:57:02.4351434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.34,A,,,V,,V,,V*48
2025-04-09T12:57:03.4451687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.35,A,,,V,,V,,V*49
2025-04-09T12:57:04.4458192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.35,A,,,V,,V,,V*4A
2025-04-09T12:57:05.4454942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.36,A,,,V,,V,,V*49
2025-04-09T12:57:06.4461520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.37,A,,,V,,V,,V*4E
2025-04-09T12:57:07.4460345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:08.4456881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-04-09T12:57:09.4463748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-04-09T12:57:10.4460384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:11.4556497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:12.4563168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:13.4559755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:14.4566568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-09T12:57:15.4562961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-09T12:57:16.4559705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-09T12:57:17.4665893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-09T12:57:18.4661782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-09T12:57:19.4669689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:20.4668143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:21.4670739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:22.4672154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:23.4668869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-04-09T12:57:24.4764923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-04-09T12:57:25.4771730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-04-09T12:57:26.4773768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.39,A,,,V,,V,,V*42
2025-04-09T12:57:27.4770503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:28.4767909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:29.4774482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:30.4769757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:31.4876634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:32.4871623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-09T12:57:33.4879876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-09T12:57:34.4876540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-09T12:57:35.4873235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.38,A,,,V,,V,,V*41
2025-04-09T12:57:36.4879795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.38,A,,,V,,V,,V*41
2025-04-09T12:57:37.4876382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.38,A,,,V,,V,,V*46
2025-04-09T12:57:38.4976903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.38,A,,,V,,V,,V*46
2025-04-09T12:57:39.4978491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.38,A,,,V,,V,,V*47
2025-04-09T12:57:40.4984982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.38,A,,,V,,V,,V*44
2025-04-09T12:57:41.4982552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.38,A,,,V,,V,,V*44
2025-04-09T12:57:42.4996789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.38,A,,,V,,V,,V*4D
2025-04-09T12:57:43.4985553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.38,A,,,V,,V,,V*43
2025-04-09T12:57:44.4985030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.38,A,,,V,,V,,V*43
2025-04-09T12:57:45.5081080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.38,A,,,V,,V,,V*42
2025-04-09T12:57:46.5088676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.38,A,,,V,,V,,V*40
2025-04-09T12:57:47.5085225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.38,A,,,V,,V,,V*47
2025-04-09T12:57:48.5081866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.38,A,,,V,,V,,V*46
2025-04-09T12:57:49.5088501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,,,V,,V,,V*44
2025-04-09T12:57:50.5085065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-09T12:57:51.5088515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-09T12:57:52.5192952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-09T12:57:53.5193619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.38,A,,,V,,V,,V*4D
2025-04-09T12:57:54.5191075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.37,A,,,V,,V,,V*41
2025-04-09T12:57:55.5193280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.36,A,,,V,,V,,V*41
2025-04-09T12:57:56.5189939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-09T12:57:57.5197045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.33,A,,,V,,V,,V*44
2025-04-09T12:57:58.5193804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,,,V,,V,,V*46
2025-04-09T12:57:59.5290012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.31,A,,,V,,V,,V*46
2025-04-09T12:58:00.5296645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.29,A,,,V,,V,,V*4F
2025-04-09T12:58:01.5293078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.27,A,,,V,,V,,V*41
2025-04-09T12:58:02.5299683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.24,A,,,V,,V,,V*42
2025-04-09T12:58:03.5296520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.22,A,,,V,,V,,V*44
2025-04-09T12:58:04.5293800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-04-09T12:58:05.5302241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-04-09T12:58:06.5398512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-04-09T12:58:07.5396230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-04-09T12:58:08.5402759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-04-09T12:58:09.5399323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.21,A,,,V,,V,,V*40
2025-04-09T12:58:10.5406061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.21,A,,,V,,V,,V*40
2025-04-09T12:58:11.5357594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,,,V,,V,,V*41
2025-04-09T12:58:12.5382357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.22,A,,,V,,V,,V*41
2025-04-09T12:58:13.5363903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.22,A,,,V,,V,,V*41
2025-04-09T12:58:14.5360598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.23,A,,,V,,V,,V*41
2025-04-09T12:58:15.5367268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.24,A,,,V,,V,,V*4E
2025-04-09T12:58:16.5362743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.26,A,,,V,,V,,V*4D
2025-04-09T12:58:17.5369332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2025-04-09T12:58:18.5369322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.30,A,,,V,,V,,V*44
2025-04-09T12:58:19.5465616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.32,A,,,V,,V,,V*45
2025-04-09T12:58:20.5472175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.33,A,,,V,,V,,V*45
2025-04-09T12:58:21.5469408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-09T12:58:22.5465458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-09T12:58:23.5471890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-09T12:58:24.5471521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-09T12:58:25.5467993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-04-09T12:58:26.5574232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-04-09T12:58:27.5570842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-04-09T12:58:28.5577364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.37,A,,,V,,V,,V*45
2025-04-09T12:58:29.5570629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2025-04-09T12:58:30.5579446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-09T12:58:31.5571727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2025-04-09T12:58:32.5578303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.38,A,,,V,,V,,V*4E
2025-04-09T12:58:33.5674788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.39,A,,,V,,V,,V*4F
2025-04-09T12:58:34.5681234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.39,A,,,V,,V,,V*4F
2025-04-09T12:58:35.5678044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-04-09T12:58:36.5674589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-04-09T12:58:37.5680887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-04-09T12:58:38.5684400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-04-09T12:58:39.5780908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.39,A,,,V,,V,,V*4E
2025-04-09T12:58:40.5778451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.40,A,,,V,,V,,V*40
2025-04-09T12:58:41.5784887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-09T12:58:42.5781558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-09T12:58:43.5788127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.43,A,,,V,,V,,V*40
2025-04-09T12:58:44.5785980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.44,A,,,V,,V,,V*46
2025-04-09T12:58:45.5782683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.46,A,,,V,,V,,V*44
2025-04-09T12:58:46.5789522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.48,A,,,V,,V,,V*4D
2025-04-09T12:58:47.5885459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.50,A,,,V,,V,,V*44
2025-04-09T12:58:48.5892083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.52,A,,,V,,V,,V*47
2025-04-09T12:58:49.5888742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.53,A,,,V,,V,,V*46
2025-04-09T12:58:50.5888055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,,,V,,V,,V*43
2025-04-09T12:58:51.5884672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,,,V,,V,,V*43
2025-04-09T12:58:52.5891369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,,,V,,V,,V*43
2025-04-09T12:58:53.5990942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.56,A,,,V,,V,,V*40
2025-04-09T12:58:54.5995342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.56,A,,,V,,V,,V*40
2025-04-09T12:58:55.5992009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.57,A,,,V,,V,,V*41
2025-04-09T12:58:56.5989173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.57,A,,,V,,V,,V*40
2025-04-09T12:58:57.5995789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,,,V,,V,,V*4F
2025-04-09T12:58:58.5992544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.59,A,,,V,,V,,V*4E
2025-04-09T12:58:59.5999095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.59,A,,,V,,V,,V*4E
2025-04-09T12:59:00.6095244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.59,A,,,V,,V,,V*4F
2025-04-09T12:59:01.6093065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.58,A,,,V,,V,,V*4E
2025-04-09T12:59:02.6097579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.58,A,,,V,,V,,V*4D
2025-04-09T12:59:03.6099589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.57,A,,,V,,V,,V*42
2025-04-09T12:59:04.6098459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.56,A,,,V,,V,,V*43
2025-04-09T12:59:05.6094983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.56,A,,,V,,V,,V*43
2025-04-09T12:59:06.6101668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.56,A,,,V,,V,,V*43
2025-04-09T12:59:07.6197973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2025-04-09T12:59:08.6196690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2025-04-09T12:59:09.6203458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.53,A,,,V,,V,,V*41
2025-04-09T12:59:10.6199933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2025-04-09T12:59:11.6206300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-09T12:59:12.6203041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.51,A,,,V,,V,,V*41
2025-04-09T12:59:13.6209576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.50,A,,,V,,V,,V*4F
2025-04-09T12:59:14.6305980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,,,V,,V,,V*47
2025-04-09T12:59:15.6302450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-04-09T12:59:16.6307719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-04-09T12:59:17.6304409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-04-09T12:59:18.6310961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2025-04-09T12:59:19.6307707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2025-04-09T12:59:20.6307085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-09T12:59:21.6413094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2025-04-09T12:59:22.6410675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-09T12:59:23.6415445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.46,A,,,V,,V,,V*40
2025-04-09T12:59:24.6412147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,,,V,,V,,V*47
2025-04-09T12:59:25.6408846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.46,A,,,V,,V,,V*46
2025-04-09T12:59:26.6415522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.46,A,,,V,,V,,V*45
2025-04-09T12:59:27.6511594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.46,A,,,V,,V,,V*4B
2025-04-09T12:59:28.6518488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.47,A,,,V,,V,,V*43
2025-04-09T12:59:29.6516371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.47,A,,,V,,V,,V*42
2025-04-09T12:59:30.6513009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2025-04-09T12:59:31.6519536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-04-09T12:59:32.6516234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T12:59:33.6522927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T12:59:34.6619073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-09T12:59:35.6615697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-09T12:59:36.6622481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.48,A,,,V,,V,,V*44
2025-04-09T12:59:37.6618934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.48,A,,,V,,V,,V*44
2025-04-09T12:59:38.6621388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-04-09T12:59:39.6627912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-09T12:59:40.6625516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-09T12:59:41.6721499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-09T12:59:42.6728241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-09T12:59:43.6724823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-09T12:59:44.6731275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-09T12:59:45.6730672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-09T12:59:46.6729657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-09T12:59:47.6726295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-04-09T12:59:48.6827250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.51,A,,,V,,V,,V*42
2025-04-09T12:59:49.6835056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.51,A,,,V,,V,,V*42
2025-04-09T12:59:50.6831700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.51,A,,,V,,V,,V*42
2025-04-09T12:59:51.6828234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,,,V,,V,,V*41
2025-04-09T12:59:52.6834878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,,,V,,V,,V*41
2025-04-09T12:59:53.6831519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-04-09T12:59:54.6838163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-04-09T12:59:55.6929854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2025-04-09T12:59:56.6936577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2025-04-09T12:59:57.6934486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.53,A,,,V,,V,,V*43
2025-04-09T12:59:58.6941400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.53,A,,,V,,V,,V*43
2025-04-09T12:59:59.6937784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.54,A,,,V,,V,,V*44
2025-04-09T13:00:00.6934398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:01.6940891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.55,A,,,V,,V,,V*46
2025-04-09T13:00:02.7037312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.55,A,,,V,,V,,V*46
2025-04-09T13:00:03.7042491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:04.7039253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:05.7045915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:06.7041741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:07.7038474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:08.7045340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:00:09.7141042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-09T13:00:10.7147676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-09T13:00:11.7144494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-09T13:00:12.7151032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.53,A,,,V,,V,,V*40
2025-04-09T13:00:13.7147594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2025-04-09T13:00:14.7147148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2025-04-09T13:00:15.7246525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-04-09T13:00:16.7253005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-04-09T13:00:17.7249647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,,,V,,V,,V*41
2025-04-09T13:00:18.7246331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:00:19.7252988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:00:20.7249616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:00:21.7256269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:00:22.7352398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:00:23.7351059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.49,A,,,V,,V,,V*4E
2025-04-09T13:00:24.7357751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-04-09T13:00:25.7354254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-04-09T13:00:26.7361500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:00:27.7358821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:00:28.7355576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:00:29.7363048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:00:30.7461163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2025-04-09T13:00:31.7457839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2025-04-09T13:00:32.7458475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2025-04-09T13:00:33.7465201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2025-04-09T13:00:34.7461965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.46,A,,,V,,V,,V*41
2025-04-09T13:00:35.7461304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-09T13:00:36.7567526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-09T13:00:37.7564184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-09T13:00:38.7560941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.46,A,,,V,,V,,V*41
2025-04-09T13:00:39.7568987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.46,A,,,V,,V,,V*41
2025-04-09T13:00:40.7565639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-04-09T13:00:41.7562761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-04-09T13:00:42.7569304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2025-04-09T13:00:43.7665683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2025-04-09T13:00:44.7672159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2025-04-09T13:00:45.7668737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2025-04-09T13:00:46.7675366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2025-04-09T13:00:47.7674289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.48,A,,,V,,V,,V*4E
2025-04-09T13:00:48.7673381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:49.7669903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:50.7776774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:51.7773320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.50,A,,,V,,V,,V*47
2025-04-09T13:00:52.7770045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.50,A,,,V,,V,,V*47
2025-04-09T13:00:53.7776735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:54.7773171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:55.7776956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:56.7873088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.49,A,,,V,,V,,V*4F
2025-04-09T13:00:57.7879660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:00:58.7876226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:00:59.7882746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:01:00.7879862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:01:01.7877897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-09T13:01:02.7884398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-04-09T13:01:03.7978532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-04-09T13:01:04.7980900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-04-09T13:01:05.7979420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-04-09T13:01:06.7986180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-04-09T13:01:07.7982648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:01:08.7989298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,,,V,,V,,V*42
2025-04-09T13:01:09.7985873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.54,A,,,V,,V,,V*44
2025-04-09T13:01:10.8092160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.57,A,,,V,,V,,V*46
2025-04-09T13:01:11.8088651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-09T13:01:12.8085577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.59,A,,,V,,V,,V*48
2025-04-09T13:01:13.8091881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.59,A,,,V,,V,,V*48
2025-04-09T13:01:14.8086691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.57,A,,,V,,V,,V*46
2025-04-09T13:01:15.8095761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-04-09T13:01:16.8092400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.54,A,,,V,,V,,V*45
2025-04-09T13:01:17.8188639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.53,A,,,V,,V,,V*42
2025-04-09T13:01:18.8188543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-04-09T13:01:19.8195158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:01:20.8191827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:01:21.8199869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-04-09T13:01:22.8192374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-04-09T13:01:23.8194616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:01:24.8292683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.45,A,,,V,,V,,V*42
2025-04-09T13:01:25.8299511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-09T13:01:26.8295972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.41,A,,,V,,V,,V*46
2025-04-09T13:01:27.8302463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.40,A,,,V,,V,,V*47
2025-04-09T13:01:28.8299220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.40,A,,,V,,V,,V*47
2025-04-09T13:01:29.8295776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.40,A,,,V,,V,,V*47
2025-04-09T13:01:30.8302529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.40,A,,,V,,V,,V*47
2025-04-09T13:01:31.8402708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.41,A,,,V,,V,,V*46
2025-04-09T13:01:32.8401848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.41,A,,,V,,V,,V*46
2025-04-09T13:01:33.8408524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,,,V,,V,,V*45
2025-04-09T13:01:34.8405093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,,,V,,V,,V*45
2025-04-09T13:01:35.8401725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,,,V,,V,,V*45
2025-04-09T13:01:36.8408202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,,,V,,V,,V*45
2025-04-09T13:01:37.8405613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-09T13:01:38.8511524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.44,A,,,V,,V,,V*43
2025-04-09T13:01:39.8508206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-09T13:01:40.8503595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2025-04-09T13:01:41.8510218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.46,A,,,V,,V,,V*46
2025-04-09T13:01:42.8511219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:01:43.8507644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:01:44.8514093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-09T13:01:45.8610270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:46.8615505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:47.8612241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:48.8609335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:49.8615996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:50.8613127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:01:51.8619716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:01:52.8717187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:01:53.8715407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.48,A,,,V,,V,,V*4A
2025-04-09T13:01:54.8721935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.48,A,,,V,,V,,V*4A
2025-04-09T13:01:55.8735166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T13:01:56.8715184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T13:01:57.8721834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T13:01:58.8750006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T13:01:59.8824632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.47,A,,,V,,V,,V*45
2025-04-09T13:02:00.8821288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:02:01.8827821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:02:02.8824290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:02:03.8822159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-09T13:02:04.8828790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-09T13:02:05.8925055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.45,A,,,V,,V,,V*47
2025-04-09T13:02:06.8931580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-09T13:02:07.8922716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-09T13:02:08.8931412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-09T13:02:09.8928193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-09T13:02:10.8924800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.42,A,,,V,,V,,V*40
2025-04-09T13:02:11.8931283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.42,A,,,V,,V,,V*40
2025-04-09T13:02:12.9027686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2025-04-09T13:02:13.9034068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2025-04-09T13:02:14.9035966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2025-04-09T13:02:15.9032576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.41,A,,,V,,V,,V*43
2025-04-09T13:02:16.9034371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:17.9032035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:18.9031974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:19.9132342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:20.9133963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:21.9140529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:22.9137360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:23.9140245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:24.9137289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:25.9143368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:26.9240191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:27.9246190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:28.9191135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:29.9117158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.40,A,,,V,,V,,V*42
2025-04-09T13:02:30.9104910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2025-04-09T13:02:31.9101535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2025-04-09T13:02:32.9199768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.40,A,,,V,,V,,V*41
2025-04-09T13:02:33.9209118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.40,A,,,V,,V,,V*41
2025-04-09T13:02:34.9206843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.40,A,,,V,,V,,V*41
2025-04-09T13:02:35.9203598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.41,A,,,V,,V,,V*40
2025-04-09T13:02:36.9210267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.41,A,,,V,,V,,V*40
2025-04-09T13:02:37.9209350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.42,A,,,V,,V,,V*40
2025-04-09T13:02:38.9208812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.42,A,,,V,,V,,V*40
2025-04-09T13:02:39.9309579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-09T13:02:40.9306057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-09T13:02:41.9312614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-09T13:02:42.9308964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-09T13:02:43.9308050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.44,A,,,V,,V,,V*47
2025-04-09T13:02:44.9314569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.44,A,,,V,,V,,V*47
2025-04-09T13:02:45.9311303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.45,A,,,V,,V,,V*46
2025-04-09T13:02:46.9417533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-09T13:02:47.9418677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.45,A,,,V,,V,,V*49
2025-04-09T13:02:48.9415463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-09T13:02:49.9419728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-09T13:02:50.9435546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.45,A,,,V,,V,,V*48
2025-04-09T13:02:51.9413140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.45,A,,,V,,V,,V*48
2025-04-09T13:02:52.9419538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-09T13:02:53.9517574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2025-04-09T13:02:54.9524169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.43,A,,,V,,V,,V*48
2025-04-09T13:02:55.9521350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,,,V,,V,,V*48
2025-04-09T13:02:56.9518080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.42,A,,,V,,V,,V*48
2025-04-09T13:02:57.9524472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2025-04-09T13:02:58.9521215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2025-04-09T13:02:59.9527931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2025-04-09T13:03:00.9623898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2025-04-09T13:03:01.9620696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2025-04-09T13:03:02.9628148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2025-04-09T13:03:03.9626562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2025-04-09T13:03:04.9623180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2025-04-09T13:03:05.9629517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-09T13:03:06.9626324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-09T13:03:07.9732389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-09T13:03:08.9729716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-09T13:03:09.9726398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.40,A,,,V,,V,,V*49
2025-04-09T13:03:10.9732729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.41,A,,,V,,V,,V*48
2025-04-09T13:03:11.9729851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:12.9736200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:13.9732659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:14.9830791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:15.9833456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:16.9830135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:17.9857621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.42,A,,,V,,V,,V*4A
2025-04-09T13:03:18.9840041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-09T13:03:19.9836673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-09T13:03:20.9935909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.43,A,,,V,,V,,V*4B
2025-04-09T13:03:21.9942449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.44,A,,,V,,V,,V*4C
2025-04-09T13:03:22.9938970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.44,A,,,V,,V,,V*4C
2025-04-09T13:03:23.9935789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-09T13:03:24.9942239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-09T13:03:25.9939571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.45,A,,,V,,V,,V*4D
2025-04-09T13:03:26.9946354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-09T13:03:28.0042441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-09T13:03:29.0039212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-09T13:03:30.0043428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-09T13:03:31.0040092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.47,A,,,V,,V,,V*4F
2025-04-09T13:03:32.0046549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.47,A,,,V,,V,,V*4E
2025-04-09T13:03:33.0043546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.47,A,,,V,,V,,V*4E
2025-04-09T13:03:34.0049650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.47,A,,,V,,V,,V*4E
2025-04-09T13:03:35.0146015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.47,A,,,V,,V,,V*4D
2025-04-09T13:03:36.0148024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.47,A,,,V,,V,,V*4D
2025-04-09T13:03:37.0144808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2025-04-09T13:03:38.0151448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.46,A,,,V,,V,,V*4D
2025-04-09T13:03:39.0147924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-09T13:03:40.0154639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-09T13:03:41.0151958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-04-09T13:03:42.0248049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-09T13:03:43.0254759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-09T13:03:44.0251323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.46,A,,,V,,V,,V*4A
2025-04-09T13:03:45.0252336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-09T13:03:46.0286806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.46,A,,,V,,V,,V*45
2025-04-09T13:03:47.0258779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:03:48.0361901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:03:49.0358322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-09T13:03:50.0355024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2025-04-09T13:03:51.0361668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:03:52.0358407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.47,A,,,V,,V,,V*46
2025-04-09T13:03:53.0365328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:54.0361733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:55.0358547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:56.0464611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:57.0462552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:58.0459168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:03:59.0466364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-04-09T13:04:00.0462368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,,,V,,V,,V*48
2025-04-09T13:04:01.0468839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.49,A,,,V,,V,,V*48
2025-04-09T13:04:02.0465709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-09T13:04:03.0571812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-09T13:04:04.0568338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-09T13:04:05.0565091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-09T13:04:06.0571442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:04:07.0568202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:04:08.0574824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-09T13:04:09.0672009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:04:10.0673995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:04:11.0674984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:04:12.0671727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.51,A,,,V,,V,,V*40
2025-04-09T13:04:13.0678371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-04-09T13:04:14.0675184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.52,A,,,V,,V,,V*43
2025-04-09T13:04:15.0671678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-04-09T13:04:16.0778988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-04-09T13:04:17.0725736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-04-09T13:04:18.0795402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-04-09T13:04:19.0778790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-04-09T13:04:20.0775494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.55,A,,,V,,V,,V*43
2025-04-09T13:04:21.0779611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-04-09T13:04:22.0776573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-04-09T13:04:23.0882384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-04-09T13:04:24.0880286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-09T13:04:25.0919076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-04-09T13:04:26.0878959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-04-09T13:04:27.0881542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-04-09T13:04:28.0887875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-04-09T13:04:29.0885225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-09T13:04:30.0982998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.58,A,,,V,,V,,V*4D
2025-04-09T13:04:31.0989396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.58,A,,,V,,V,,V*4D
2025-04-09T13:04:32.0986074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-09T13:04:33.0986258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-04-09T13:04:34.0985125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-04-09T13:04:35.0991544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.59,A,,,V,,V,,V*4B
2025-04-09T13:04:36.0987947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.59,A,,,V,,V,,V*48
2025-04-09T13:04:37.1094033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.59,A,,,V,,V,,V*49
2025-04-09T13:04:38.1092542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.60,A,,,V,,V,,V*44
2025-04-09T13:04:39.1089052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.60,A,,,V,,V,,V*45
2025-04-09T13:04:40.1095646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.60,A,,,V,,V,,V*46
2025-04-09T13:04:41.1092506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.61,A,,,V,,V,,V*46
2025-04-09T13:04:42.1099545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-04-09T13:04:43.1096179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.62,A,,,V,,V,,V*4E
2025-04-09T13:04:44.1196631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.63,A,,,V,,V,,V*40
2025-04-09T13:04:45.1193242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.63,A,,,V,,V,,V*41
2025-04-09T13:04:46.1199953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.64,A,,,V,,V,,V*45
2025-04-09T13:04:47.1196288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.65,A,,,V,,V,,V*45
2025-04-09T13:04:48.1201394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2025-04-09T13:04:49.1197936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-09T13:04:50.1204640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-09T13:04:51.1300364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-04-09T13:04:52.1302458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:04:53.1304822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:04:54.1301568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2025-04-09T13:04:55.1308790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2025-04-09T13:04:56.1305362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2025-04-09T13:04:57.1324835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.70,A,,,V,,V,,V*4C
2025-04-09T13:04:58.1334656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.70,A,,,V,,V,,V*43
2025-04-09T13:04:59.1434810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2025-04-09T13:05:00.1412400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2025-04-09T13:05:01.1408768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-04-09T13:05:02.1405661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-04-09T13:05:03.1412186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-04-09T13:05:04.1508258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-04-09T13:05:05.1514908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2025-04-09T13:05:06.1512883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2025-04-09T13:05:07.1509511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-09T13:05:08.1517424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-09T13:05:09.1514143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-09T13:05:10.1510522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-09T13:05:11.1616700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-09T13:05:12.1613270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-04-09T13:05:13.1619782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-04-09T13:05:14.1616592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-04-09T13:05:15.1614334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-04-09T13:05:16.1622444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.72,A,,,V,,V,,V*4E
2025-04-09T13:05:17.1618851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2025-04-09T13:05:18.1725021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2025-04-09T13:05:19.1725229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2025-04-09T13:05:20.1721650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.70,A,,,V,,V,,V*4C
2025-04-09T13:05:21.1719332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.70,A,,,V,,V,,V*4C
2025-04-09T13:05:22.1725433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2025-04-09T13:05:23.1722796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.69,A,,,V,,V,,V*44
2025-04-09T13:05:24.1729419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.68,A,,,V,,V,,V*45
2025-04-09T13:05:25.1825507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:26.1824654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:27.1831263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:28.1831923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:29.1828713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:30.1825166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.68,A,,,V,,V,,V*45
2025-04-09T13:05:31.1927580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:32.1934272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:33.1931803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2025-04-09T13:05:34.1928358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-04-09T13:05:35.1934769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-04-09T13:05:36.1931637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-09T13:05:37.1938147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-09T13:05:38.2034462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-09T13:05:39.2030997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-09T13:05:40.2037726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.67,A,,,V,,V,,V*41
2025-04-09T13:05:41.2033958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-09T13:05:42.2040483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.66,A,,,V,,V,,V*41
2025-04-09T13:05:43.2037769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.66,A,,,V,,V,,V*46
2025-04-09T13:05:44.2040060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.65,A,,,V,,V,,V*44
2025-04-09T13:05:45.2138680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.64,A,,,V,,V,,V*47
2025-04-09T13:05:46.2135404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.64,A,,,V,,V,,V*48
2025-04-09T13:05:47.2142056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.64,A,,,V,,V,,V*48
2025-04-09T13:05:48.2138641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.64,A,,,V,,V,,V*49
2025-04-09T13:05:49.2145144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.63,A,,,V,,V,,V*44
2025-04-09T13:05:50.2142084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-04-09T13:05:51.2148811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2025-04-09T13:05:52.2241801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.61,A,,,V,,V,,V*43
2025-04-09T13:05:53.2248519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.60,A,,,V,,V,,V*40
2025-04-09T13:05:54.2249112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2025-04-09T13:05:55.2245549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.58,A,,,V,,V,,V*4C
2025-04-09T13:05:56.2277516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-04-09T13:05:57.2249057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:05:58.2245553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.53,A,,,V,,V,,V*41
2025-04-09T13:05:59.2351654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.51,A,,,V,,V,,V*4D
2025-04-09T13:06:00.2348425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.50,A,,,V,,V,,V*4B
2025-04-09T13:06:01.2346092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.50,A,,,V,,V,,V*48
2025-04-09T13:06:02.2352815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.50,A,,,V,,V,,V*48
2025-04-09T13:06:03.2349499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.51,A,,,V,,V,,V*49
2025-04-09T13:06:04.2348646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.51,A,,,V,,V,,V*48
2025-04-09T13:06:05.2355261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.50,A,,,V,,V,,V*4E
2025-04-09T13:06:06.2454866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.50,A,,,V,,V,,V*4F
2025-04-09T13:06:07.2451463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.50,A,,,V,,V,,V*4C
2025-04-09T13:06:08.2458329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.50,A,,,V,,V,,V*4C
2025-04-09T13:06:09.2454196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.50,A,,,V,,V,,V*4C
2025-04-09T13:06:10.2460962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.51,A,,,V,,V,,V*4D
2025-04-09T13:06:11.2457412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.52,A,,,V,,V,,V*4E
2025-04-09T13:06:12.2553660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.54,A,,,V,,V,,V*48
2025-04-09T13:06:13.2560282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-04-09T13:06:14.2557033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.56,A,,,V,,V,,V*4A
2025-04-09T13:06:15.2563390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.56,A,,,V,,V,,V*4B
2025-04-09T13:06:16.2560068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.57,A,,,V,,V,,V*4A
2025-04-09T13:06:17.2560684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.56,A,,,V,,V,,V*4B
2025-04-09T13:06:18.2559018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2025-04-09T13:06:19.2567699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2025-04-09T13:06:20.2691132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2025-04-09T13:06:21.2660428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2025-04-09T13:06:22.2666929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.56,A,,,V,,V,,V*45
2025-04-09T13:06:23.2665285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.56,A,,,V,,V,,V*4D
2025-04-09T13:06:24.2661885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.57,A,,,V,,V,,V*4C
2025-04-09T13:06:25.2668565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.57,A,,,V,,V,,V*4C
2025-04-09T13:06:26.2764736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.57,A,,,V,,V,,V*4D
2025-04-09T13:06:27.2771365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-04-09T13:06:28.2769023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-04-09T13:06:29.2765498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-04-09T13:06:30.2772714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.56,A,,,V,,V,,V*4E
2025-04-09T13:06:31.2770588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.56,A,,,V,,V,,V*4E
2025-04-09T13:06:32.2803910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.56,A,,,V,,V,,V*4E
2025-04-09T13:06:33.2874645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.57,A,,,V,,V,,V*4F
2025-04-09T13:06:34.2793514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.57,A,,,V,,V,,V*4F
2025-04-09T13:06:35.2870017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2025-04-09T13:06:36.2877300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2025-04-09T13:06:37.2873970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.58,A,,,V,,V,,V*46
2025-04-09T13:06:38.2880340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.58,A,,,V,,V,,V*46
2025-04-09T13:06:39.2877042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.57,A,,,V,,V,,V*49
2025-04-09T13:06:40.2975187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.57,A,,,V,,V,,V*4A
2025-04-09T13:06:41.2981744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.57,A,,,V,,V,,V*4A
2025-04-09T13:06:42.2978522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2025-04-09T13:06:43.2985193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2025-04-09T13:06:44.2982461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2025-04-09T13:06:45.2981530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.57,A,,,V,,V,,V*4B
2025-04-09T13:06:46.2920462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.57,A,,,V,,V,,V*4A
2025-04-09T13:06:47.2955163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.58,A,,,V,,V,,V*45
2025-04-09T13:06:48.2939592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.58,A,,,V,,V,,V*46
2025-04-09T13:06:49.2946088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.59,A,,,V,,V,,V*46
2025-04-09T13:06:50.2942844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.60,A,,,V,,V,,V*4A
2025-04-09T13:06:51.2939477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.60,A,,,V,,V,,V*48
2025-04-09T13:06:52.2950110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.60,A,,,V,,V,,V*41
2025-04-09T13:06:53.2946765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.60,A,,,V,,V,,V*4E
2025-04-09T13:06:54.3042971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.60,A,,,V,,V,,V*4D
2025-04-09T13:06:55.3049478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.60,A,,,V,,V,,V*4B
2025-04-09T13:06:56.3046115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.60,A,,,V,,V,,V*4F
2025-04-09T13:06:57.3052669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.60,A,,,V,,V,,V*40
2025-04-09T13:06:58.3049423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.60,A,,,V,,V,,V*45
2025-04-09T13:06:59.3046106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.59,A,,,V,,V,,V*4C
2025-04-09T13:07:00.3052543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-09T13:07:01.3153580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-09T13:07:02.3150294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-09T13:07:03.3157669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2025-04-09T13:07:04.3154138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.55,A,,,V,,V,,V*47
2025-04-09T13:07:05.3150840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.53,A,,,V,,V,,V*46
2025-04-09T13:07:06.3157315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2025-04-09T13:07:07.3253596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.52,A,,,V,,V,,V*4D
2025-04-09T13:07:08.3260069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.51,A,,,V,,V,,V*40
2025-04-09T13:07:09.3256704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.50,A,,,V,,V,,V*43
2025-04-09T13:07:10.3253482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,,,V,,V,,V*4A
2025-04-09T13:07:11.3259938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.49,A,,,V,,V,,V*4C
2025-04-09T13:07:12.3256940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.48,A,,,V,,V,,V*4E
2025-04-09T13:07:13.3263138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,,,V,,V,,V*4F
2025-04-09T13:07:14.3359648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.47,A,,,V,,V,,V*4F
2025-04-09T13:07:15.3360867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.47,A,,,V,,V,,V*40
2025-04-09T13:07:16.3357489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.47,A,,,V,,V,,V*41
2025-04-09T13:07:17.3364334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.47,A,,,V,,V,,V*43
2025-04-09T13:07:18.3361166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-04-09T13:07:19.3367335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.46,A,,,V,,V,,V*44
2025-04-09T13:07:20.3364370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.45,A,,,V,,V,,V*44
2025-04-09T13:07:21.3470699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-04-09T13:07:22.3467204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.44,A,,,V,,V,,V*4D
2025-04-09T13:07:23.3466341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.44,A,,,V,,V,,V*43
2025-04-09T13:07:24.3463278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2025-04-09T13:07:25.3469714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-09T13:07:26.3472567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,,,V,,V,,V*40
2025-04-09T13:07:27.3469264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2025-04-09T13:07:28.3575290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.43,A,,,V,,V,,V*48
2025-04-09T13:07:29.3572009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2025-04-09T13:07:30.3570725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2025-04-09T13:07:31.3569365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.42,A,,,V,,V,,V*44
2025-04-09T13:07:32.3575820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2025-04-09T13:07:33.3572620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-09T13:07:34.3571529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2025-04-09T13:07:35.3680170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2025-04-09T13:07:36.3676790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.42,A,,,V,,V,,V*49
2025-04-09T13:07:37.3673984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2025-04-09T13:07:38.3680395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2025-04-09T13:07:39.3677448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-09T13:07:40.3683882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.44,A,,,V,,V,,V*44
2025-04-09T13:07:41.3775139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2025-04-09T13:07:42.3781817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.44,A,,,V,,V,,V*46
2025-04-09T13:07:43.3778768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.45,A,,,V,,V,,V*46
2025-04-09T13:07:44.3777509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2025-04-09T13:07:45.3784333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2025-04-09T13:07:46.3780814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,,,V,,V,,V*46
2025-04-09T13:07:47.3787230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,,,V,,V,,V*46
2025-04-09T13:07:48.3883592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.45,A,,,V,,V,,V*46
2025-04-09T13:07:49.3890001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.45,A,,,V,,V,,V*49
2025-04-09T13:07:50.3886622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,,,V,,V,,V*48
2025-04-09T13:07:51.3883866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,,,V,,V,,V*48
2025-04-09T13:07:52.3890315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.44,A,,,V,,V,,V*49
2025-04-09T13:07:53.3887130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-04-09T13:07:54.3893600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2025-04-09T13:07:55.3985695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2025-04-09T13:07:56.3993796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-04-09T13:07:57.3990563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.40,A,,,V,,V,,V*49
2025-04-09T13:07:58.3988033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2025-04-09T13:07:59.3994617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.39,A,,,V,,V,,V*4D
2025-04-09T13:08:00.3991204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2025-04-09T13:08:01.3997706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2025-04-09T13:08:02.4095893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.35,A,,,V,,V,,V*4E
2025-04-09T13:08:03.4093782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.35,A,,,V,,V,,V*4C
2025-04-09T13:08:04.4100475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.34,A,,,V,,V,,V*4A
2025-04-09T13:08:05.4098347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-09T13:08:06.4094993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-09T13:08:07.4111770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2025-04-09T13:08:08.4094658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2025-04-09T13:08:09.4200924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2025-04-09T13:08:10.4197717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,,,V,,V,,V*49
2025-04-09T13:08:11.4204101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,,,V,,V,,V*49
2025-04-09T13:08:12.4200873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.32,A,,,V,,V,,V*48
2025-04-09T13:08:13.4197497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2025-04-09T13:08:14.4203948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,,,V,,V,,V*47
2025-04-09T13:08:15.4200555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.32,A,,,V,,V,,V*46
2025-04-09T13:08:16.4306652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.32,A,,,V,,V,,V*45
2025-04-09T13:08:17.4308229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.32,A,,,V,,V,,V*45
2025-04-09T13:08:18.4304873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2025-04-09T13:08:19.4301556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2025-04-09T13:08:20.4310729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2025-04-09T13:08:21.4309220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2025-04-09T13:08:22.4330126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-04-09T13:08:23.4407078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2025-04-09T13:08:24.4414976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.31,A,,,V,,V,,V*41
2025-04-09T13:08:25.4413242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.31,A,,,V,,V,,V*41
2025-04-09T13:08:26.4410206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2025-04-09T13:08:27.4416538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2025-04-09T13:08:28.4413351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-04-09T13:08:29.4411139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2025-04-09T13:08:30.4517233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2025-04-09T13:08:31.4513781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2025-04-09T13:08:32.4520423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2025-04-09T13:08:33.4519121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.28,A,,,V,,V,,V*4C
2025-04-09T13:08:34.4515873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-09T13:08:35.4519257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.27,A,,,V,,V,,V*40
2025-04-09T13:08:36.4614621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.26,A,,,V,,V,,V*40
2025-04-09T13:08:37.4623253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,,,V,,V,,V*47
2025-04-09T13:08:38.4620405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2025-04-09T13:08:39.4617253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,,,V,,V,,V*45
2025-04-09T13:08:40.4623599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2025-04-09T13:08:41.4617569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-04-09T13:08:42.4624352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-04-09T13:08:43.4724081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.23,A,,,V,,V,,V*45
2025-04-09T13:08:44.4726761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2025-04-09T13:08:45.4725407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2025-04-09T13:08:46.4727322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2025-04-09T13:08:47.4726033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-04-09T13:08:48.4724290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2025-04-09T13:08:49.4723119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2025-04-09T13:08:50.4762764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2025-04-09T13:08:51.4831051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2025-04-09T13:08:52.4827649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2025-04-09T13:08:53.4834330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-04-09T13:08:54.4830599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,,,V,,V,,V*4F
2025-04-09T13:08:55.4828139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-04-09T13:08:56.4834688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,,,V,,V,,V*4B
2025-04-09T13:08:57.4930886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2025-04-09T13:08:58.4937582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-04-09T13:08:59.4934026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2025-04-09T13:09:00.4930634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-09T13:09:01.4937316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,,,V,,V,,V*49
2025-04-09T13:09:02.4933839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2025-04-09T13:09:03.4940476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-09T13:09:04.5036728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-04-09T13:09:05.5043238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-04-09T13:09:06.5039917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-04-09T13:09:07.5036548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-04-09T13:09:08.5043058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2025-04-09T13:09:09.5039837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-04-09T13:09:10.5046342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-09T13:09:11.5142714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.13,A,,,V,,V,,V*6D
2025-04-09T13:09:12.5139264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-09T13:09:13.5145770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:09:14.5142433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T13:09:15.5149054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-09T13:09:16.5145644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-09T13:09:17.5148235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T13:09:18.5244447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-04-09T13:09:19.5247288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-09T13:09:20.5245956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:09:21.5249052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-04-09T13:09:22.5289099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-09T13:09:23.5252263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-09T13:09:24.5348591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-04-09T13:09:25.5354993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-04-09T13:09:26.5351686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-09T13:09:27.5358301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-09T13:09:28.5358189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-09T13:09:29.5354740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-09T13:09:30.5361361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-04-09T13:09:31.5457626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-09T13:09:32.5454231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-04-09T13:09:33.5454649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:09:34.5461233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-09T13:09:35.5465125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-04-09T13:09:36.5461731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-09T13:09:37.5458501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-04-09T13:09:38.5564584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:09:39.5561145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T13:09:40.5567833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-04-09T13:09:41.5564537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-09T13:09:42.5561025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:09:43.5567734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-09T13:09:44.5563105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-09T13:09:45.5669205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T13:09:46.5666099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:09:47.5672523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:09:48.5669107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-09T13:09:49.5666125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:09:50.5668415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:09:51.5675019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:09:52.5771559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-09T13:09:53.5770572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:09:54.5768822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-09T13:09:55.5775454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-09T13:09:56.5772052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-09T13:09:57.5778647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:09:58.5775439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:09:59.5881405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:10:00.5873301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T13:10:01.5875483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T13:10:02.5874978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:10:03.5883826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:10:04.5878868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:10:05.5883724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:10:06.5979944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-09T13:10:07.5986669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T13:10:08.5986125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-04-09T13:10:09.5981192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-04-09T13:10:10.5987764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-09T13:10:11.5984495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T13:10:12.5991165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:10:13.6087407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T13:10:14.6083974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2025-04-09T13:10:15.6090445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-04-09T13:10:16.6093982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-04-09T13:10:17.6090114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T13:10:18.6086765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-04-09T13:10:19.6192636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-09T13:10:20.6189847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:10:21.6196506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:10:22.6193900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:10:23.6190742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:10:24.6197067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:10:25.6193735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:10:26.6298099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:10:27.6294728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:10:28.6295086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:10:29.6300672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:10:30.6297127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:10:31.6303870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:10:32.6300525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:10:33.6396766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-04-09T13:10:34.6403300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-04-09T13:10:35.6397937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-04-09T13:10:36.6406591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T13:10:37.6403332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-09T13:10:38.6401580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-04-09T13:10:39.6408069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-09T13:10:40.6504981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-04-09T13:10:41.6501581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-04-09T13:10:42.6508350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-04-09T13:10:43.6504980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-09T13:10:44.6511507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-09T13:10:45.6508443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-09T13:10:46.6614746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-09T13:10:47.6611320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-09T13:10:48.6607991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-09T13:10:49.6614533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-09T13:10:50.6611608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-09T13:10:51.6618192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-04-09T13:10:52.6614745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-04-09T13:10:53.6710923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-09T13:10:54.6717446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-09T13:10:55.6714200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-09T13:10:56.6715162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-09T13:10:57.6722082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-04-09T13:10:58.6718425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-04-09T13:10:59.6715088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-04-09T13:11:00.6721647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-04-09T13:11:01.6818469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T13:11:02.6820126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-09T13:11:03.6761121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-09T13:11:04.6687016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-04-09T13:11:05.6678526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:11:06.6685162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:11:07.6781978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T13:11:08.6788617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:11:09.6782795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:11:10.6789694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T13:11:11.6786144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T13:11:12.6782695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T13:11:13.6789390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T13:11:14.6818479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T13:11:15.6889033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T13:11:16.6885805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T13:11:17.6892327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T13:11:18.6889121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T13:11:19.6889569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T13:11:20.6888154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T13:11:21.6994455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T13:11:22.6994230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T13:11:23.6990867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-09T13:11:24.6997916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-09T13:11:25.6994807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-09T13:11:26.7001239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-09T13:11:27.7001155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-09T13:11:28.7097305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-09T13:11:29.7094638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:30.7101290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:31.7097941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:32.7103931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:33.7100703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:34.7107185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:35.7203474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:36.7201969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:11:37.7208576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:11:38.7206150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:11:39.7202799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:11:40.7209470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-09T13:11:41.7305644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-09T13:11:42.7312148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:11:43.7309152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T13:11:44.7310346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-09T13:11:45.7306862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-04-09T13:11:46.7307901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-09T13:11:47.7314592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:11:48.7411942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:11:49.7408432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-09T13:11:50.7415816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-04-09T13:11:51.7412522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-09T13:11:52.7419094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-04-09T13:11:53.7415789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-09T13:11:54.7412348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-09T13:11:55.7518726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-09T13:11:56.7516467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-09T13:11:57.7523284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-09T13:11:58.7519723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-09T13:11:59.7516367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-09T13:12:00.7524611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-09T13:12:01.7521247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-09T13:12:02.7621643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T13:12:03.7618489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T13:12:04.7630640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-09T13:12:05.7622016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-09T13:12:06.7629611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-09T13:12:07.7626233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-09T13:12:08.7722459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T13:12:09.7729161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-09T13:12:10.7725794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-09T13:12:11.7732298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2025-04-09T13:12:12.7729134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-04-09T13:12:13.7725640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-09T13:12:14.7732219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-09T13:12:15.7828412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-09T13:12:16.7834880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-09T13:12:17.7831567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-09T13:12:18.7838302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-09T13:12:19.7834834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-04-09T13:12:20.7831604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-04-09T13:12:21.7839112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-04-09T13:12:22.7840567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-04-09T13:12:23.7936761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-04-09T13:12:24.7938293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-09T13:12:25.7935190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-09T13:12:26.7938652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-04-09T13:12:27.7936782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2025-04-09T13:12:28.7943353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-09T13:12:29.8039621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-09T13:12:30.8046135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-04-09T13:12:31.8042746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2025-04-09T13:12:32.8039422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-04-09T13:12:33.8045902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2025-04-09T13:12:34.8042550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2025-04-09T13:12:35.8049165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-04-09T13:12:36.8145500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-04-09T13:12:37.8142977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,,,V,,V,,V*4F
2025-04-09T13:12:38.8149401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,,,V,,V,,V*4E
2025-04-09T13:12:39.8153251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.23,A,,,V,,V,,V*4F
2025-04-09T13:12:40.8149979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2025-04-09T13:12:41.8146476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2025-04-09T13:12:42.8153053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2025-04-09T13:12:43.8250921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.31,A,,,V,,V,,V*4C
2025-04-09T13:12:44.8247516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.32,A,,,V,,V,,V*4F
2025-04-09T13:12:45.8255505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-04-09T13:12:46.8253094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.35,A,,,V,,V,,V*48
2025-04-09T13:12:47.8256091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,,,V,,V,,V*4B
2025-04-09T13:12:48.8258371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.37,A,,,V,,V,,V*4A
2025-04-09T13:12:49.8254985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.39,A,,,V,,V,,V*47
2025-04-09T13:12:50.8361117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-04-09T13:12:51.8354059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,,,V,,V,,V*4A
2025-04-09T13:12:52.8359261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.44,A,,,V,,V,,V*4B
2025-04-09T13:12:53.8357177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.45,A,,,V,,V,,V*4A
2025-04-09T13:12:54.8359366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,,,V,,V,,V*4B
2025-04-09T13:12:55.8355289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2025-04-09T13:12:56.8361957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.46,A,,,V,,V,,V*4A
2025-04-09T13:12:57.8458243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.47,A,,,V,,V,,V*44
2025-04-09T13:12:58.8464616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2025-04-09T13:12:59.8461256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2025-04-09T13:13:00.8467982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,,,V,,V,,V*48
2025-04-09T13:13:01.8464523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,,,V,,V,,V*41
2025-04-09T13:13:02.8461169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.51,A,,,V,,V,,V*46
2025-04-09T13:13:03.8467765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.51,A,,,V,,V,,V*46
2025-04-09T13:13:04.8564243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2025-04-09T13:13:05.8568096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.52,A,,,V,,V,,V*48
2025-04-09T13:13:06.8566391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.53,A,,,V,,V,,V*48
2025-04-09T13:13:07.8572827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,,,V,,V,,V*46
2025-04-09T13:13:08.8569452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2025-04-09T13:13:09.8566107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.56,A,,,V,,V,,V*41
2025-04-09T13:13:10.8572579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.58,A,,,V,,V,,V*4D
2025-04-09T13:13:11.8668987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2025-04-09T13:13:12.8675516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.63,A,,,V,,V,,V*40
2025-04-09T13:13:13.8672209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2025-04-09T13:13:14.8668940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.68,A,,,V,,V,,V*4F
2025-04-09T13:13:15.8676668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,,,V,,V,,V*4F
2025-04-09T13:13:16.8673464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.71,A,,,V,,V,,V*45
2025-04-09T13:13:17.8679806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.73,A,,,V,,V,,V*49
2025-04-09T13:13:18.8775955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.75,A,,,V,,V,,V*4E
2025-04-09T13:13:19.8772764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.77,A,,,V,,V,,V*45
2025-04-09T13:13:20.8779236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.78,A,,,V,,V,,V*49
2025-04-09T13:13:21.8776010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.81,A,,,V,,V,,V*49
2025-04-09T13:13:22.8783507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.83,A,,,V,,V,,V*49
2025-04-09T13:13:23.8780066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.86,A,,,V,,V,,V*43
2025-04-09T13:13:24.8877850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.88,A,,,V,,V,,V*42
2025-04-09T13:13:25.8876348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.90,A,,,V,,V,,V*49
2025-04-09T13:13:26.8883222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.91,A,,,V,,V,,V*4E
2025-04-09T13:13:27.8879581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.91,A,,,V,,V,,V*4C
2025-04-09T13:13:28.8886047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.90,A,,,V,,V,,V*43
2025-04-09T13:13:29.8882944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2025-04-09T13:13:30.8889633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.89,A,,,V,,V,,V*43
2025-04-09T13:13:31.8985509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.87,A,,,V,,V,,V*4C
2025-04-09T13:13:32.8982225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.85,A,,,V,,V,,V*4D
2025-04-09T13:13:33.8988849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.84,A,,,V,,V,,V*4A
2025-04-09T13:13:34.8985554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.82,A,,,V,,V,,V*4D
2025-04-09T13:13:35.8991989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.80,A,,,V,,V,,V*4D
2025-04-09T13:13:36.8988631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.78,A,,,V,,V,,V*45
2025-04-09T13:13:37.8985961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.75,A,,,V,,V,,V*49
2025-04-09T13:13:38.9092072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.73,A,,,V,,V,,V*45
2025-04-09T13:13:39.9086445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.69,A,,,V,,V,,V*4E
2025-04-09T13:13:40.9092810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.66,A,,,V,,V,,V*40
2025-04-09T13:13:41.9089986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.63,A,,,V,,V,,V*46
2025-04-09T13:13:42.9096890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.60,A,,,V,,V,,V*44
2025-04-09T13:13:43.9094861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.59,A,,,V,,V,,V*49
2025-04-09T13:13:44.9091363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.59,A,,,V,,V,,V*48
2025-04-09T13:13:45.9197577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.59,A,,,V,,V,,V*4B
2025-04-09T13:13:46.9197118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.59,A,,,V,,V,,V*4A
2025-04-09T13:13:47.9193613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.59,A,,,V,,V,,V*45
2025-04-09T13:13:48.9200199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.58,A,,,V,,V,,V*45
2025-04-09T13:13:49.9199139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.58,A,,,V,,V,,V*4D
2025-04-09T13:13:50.9195769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.59,A,,,V,,V,,V*4E
2025-04-09T13:13:51.9202221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-09T13:13:52.9297856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.59,A,,,V,,V,,V*48
2025-04-09T13:13:53.9304512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.60,A,,,V,,V,,V*40
2025-04-09T13:13:54.9302423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.61,A,,,V,,V,,V*40
2025-04-09T13:13:55.9298927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,,,V,,V,,V*4D
2025-04-09T13:13:56.9332996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-04-09T13:13:57.9305130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.66,A,,,V,,V,,V*49
2025-04-09T13:13:58.9400843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.67,A,,,V,,V,,V*4E
2025-04-09T13:13:59.9407862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.68,A,,,V,,V,,V*40
2025-04-09T13:14:00.9407092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2025-04-09T13:14:01.9403760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2025-04-09T13:14:02.9410116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.70,A,,,V,,V,,V*49
2025-04-09T13:14:03.9409530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.70,A,,,V,,V,,V*49
2025-04-09T13:14:04.9406418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2025-04-09T13:14:05.9413767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2025-04-09T13:14:06.9509902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2025-04-09T13:14:07.9506857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2025-04-09T13:14:08.9513443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2025-04-09T13:14:09.9510961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.69,A,,,V,,V,,V*46
2025-04-09T13:14:10.9516898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.69,A,,,V,,V,,V*46
2025-04-09T13:14:11.9513538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.68,A,,,V,,V,,V*41
2025-04-09T13:14:12.9609580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.68,A,,,V,,V,,V*47
2025-04-09T13:14:13.9616159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.68,A,,,V,,V,,V*47
2025-04-09T13:14:14.9611134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.67,A,,,V,,V,,V*48
2025-04-09T13:14:15.9616211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.67,A,,,V,,V,,V*49
2025-04-09T13:14:16.9612823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.66,A,,,V,,V,,V*48
2025-04-09T13:14:17.9619404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2025-04-09T13:14:18.9616152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.65,A,,,V,,V,,V*4B
2025-04-09T13:14:19.9722186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-09T13:14:20.9715837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-09T13:14:21.9722239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-09T13:14:22.9719065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-09T13:14:23.9721511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-09T13:14:24.9721253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-04-09T13:14:25.9722231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,,,V,,V,,V*4D
2025-04-09T13:14:26.9823817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,,,V,,V,,V*4D
2025-04-09T13:14:27.9820538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.62,A,,,V,,V,,V*4C
2025-04-09T13:14:28.9827079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.61,A,,,V,,V,,V*4F
2025-04-09T13:14:29.9823764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.61,A,,,V,,V,,V*4E
2025-04-09T13:14:30.9830272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.61,A,,,V,,V,,V*4E
2025-04-09T13:14:31.9826873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.60,A,,,V,,V,,V*4F
2025-04-09T13:14:32.9866031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.60,A,,,V,,V,,V*49
2025-04-09T13:14:33.9929828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.60,A,,,V,,V,,V*49
2025-04-09T13:14:34.9926247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.60,A,,,V,,V,,V*48
2025-04-09T13:14:35.9935075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.60,A,,,V,,V,,V*48
2025-04-09T13:14:36.9933503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.60,A,,,V,,V,,V*48
2025-04-09T13:14:37.9930146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.59,A,,,V,,V,,V*41
2025-04-09T13:14:38.9936859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.59,A,,,V,,V,,V*40
2025-04-09T13:14:39.9935982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.59,A,,,V,,V,,V*40
2025-04-09T13:14:41.0032183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.59,A,,,V,,V,,V*47
2025-04-09T13:14:42.0038726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.59,A,,,V,,V,,V*46
2025-04-09T13:14:43.0031251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.59,A,,,V,,V,,V*45
2025-04-09T13:14:44.0037820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.59,A,,,V,,V,,V*4B
2025-04-09T13:14:45.0034589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.59,A,,,V,,V,,V*4A
2025-04-09T13:14:46.0041163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.59,A,,,V,,V,,V*42
2025-04-09T13:14:47.0137318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.58,A,,,V,,V,,V*41
2025-04-09T13:14:48.0134518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2025-04-09T13:14:49.0140946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.58,A,,,V,,V,,V*45
2025-04-09T13:14:50.0138752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.58,A,,,V,,V,,V*4B
2025-04-09T13:14:51.0143978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.58,A,,,V,,V,,V*4A
2025-04-09T13:14:52.0140409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,,,V,,V,,V*46
2025-04-09T13:14:53.0147113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.56,A,,,V,,V,,V*45
2025-04-09T13:14:54.0243197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2025-04-09T13:14:55.0239967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.55,A,,,V,,V,,V*40
2025-04-09T13:14:56.0243368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.54,A,,,V,,V,,V*40
2025-04-09T13:14:57.0250011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.53,A,,,V,,V,,V*45
2025-04-09T13:14:58.0247902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-09T13:14:59.0246717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-09T13:15:00.0243392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-09T13:15:01.0349301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.51,A,,,V,,V,,V*43
2025-04-09T13:15:02.0346228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.50,A,,,V,,V,,V*43
2025-04-09T13:15:03.0353666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.50,A,,,V,,V,,V*44
2025-04-09T13:15:04.0352522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.49,A,,,V,,V,,V*4C
2025-04-09T13:15:05.0354316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.48,A,,,V,,V,,V*4C
2025-04-09T13:15:06.0350057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.48,A,,,V,,V,,V*4E
2025-04-09T13:15:07.0356746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.47,A,,,V,,V,,V*4E
2025-04-09T13:15:08.0449762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.47,A,,,V,,V,,V*45
2025-04-09T13:15:09.0456324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.47,A,,,V,,V,,V*47
2025-04-09T13:15:10.0457777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.47,A,,,V,,V,,V*41
2025-04-09T13:15:11.0454439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.47,A,,,V,,V,,V*42
2025-04-09T13:15:12.0450937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.48,A,,,V,,V,,V*43
2025-04-09T13:15:13.0457575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.48,A,,,V,,V,,V*4B
2025-04-09T13:15:14.0490650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-04-09T13:15:15.0560335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.48,A,,,V,,V,,V*49
2025-04-09T13:15:16.0556991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-09T13:15:17.0563559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-09T13:15:18.0562519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-09T13:15:19.0558217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-09T13:15:20.0562618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-09T13:15:21.0488528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-09T13:15:22.0526313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-09T13:15:23.0524537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.50,A,,,V,,V,,V*47
2025-04-09T13:15:24.0521183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.50,A,,,V,,V,,V*47
2025-04-09T13:15:25.0519155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-09T13:15:26.0525901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-09T13:15:27.0522394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2025-04-09T13:15:28.0528992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2025-04-09T13:15:29.0625906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2025-04-09T13:15:30.0628472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.51,A,,,V,,V,,V*41
2025-04-09T13:15:31.0625035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:32.0631590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:33.0628032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:34.0632674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:35.0728854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:36.0733823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-09T13:15:37.0731007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-09T13:15:38.0736992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-09T13:15:39.0770060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-09T13:15:40.0730269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.53,A,,,V,,V,,V*42
2025-04-09T13:15:41.0736723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.53,A,,,V,,V,,V*45
2025-04-09T13:15:42.0833055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.53,A,,,V,,V,,V*47
2025-04-09T13:15:43.0840410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.54,A,,,V,,V,,V*41
2025-04-09T13:15:44.0835088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.54,A,,,V,,V,,V*4F
2025-04-09T13:15:45.0841820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.54,A,,,V,,V,,V*40
2025-04-09T13:15:46.0839195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.54,A,,,V,,V,,V*42
2025-04-09T13:15:47.0835857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2025-04-09T13:15:48.0842414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.54,A,,,V,,V,,V*44
2025-04-09T13:15:49.0938809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.53,A,,,V,,V,,V*43
2025-04-09T13:15:50.0945499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.53,A,,,V,,V,,V*43
2025-04-09T13:15:51.0942419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.52,A,,,V,,V,,V*41
2025-04-09T13:15:52.0944023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.51,A,,,V,,V,,V*43
2025-04-09T13:15:53.0940541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.50,A,,,V,,V,,V*4D
2025-04-09T13:15:54.0948072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.49,A,,,V,,V,,V*44
2025-04-09T13:15:55.0944723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-09T13:15:56.1040936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.46,A,,,V,,V,,V*43
2025-04-09T13:15:57.1047773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.45,A,,,V,,V,,V*40
2025-04-09T13:15:58.1046006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.44,A,,,V,,V,,V*41
2025-04-09T13:15:59.1052589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.42,A,,,V,,V,,V*47
2025-04-09T13:16:00.1049527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-09T13:16:01.1045385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-09T13:16:02.1051853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.39,A,,,V,,V,,V*4B
2025-04-09T13:16:03.1152499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.38,A,,,V,,V,,V*4B
2025-04-09T13:16:04.1150327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,,,V,,V,,V*44
2025-04-09T13:16:05.1156778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:06.1153512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:07.1150307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.35,A,,,V,,V,,V*44
2025-04-09T13:16:08.1156555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.35,A,,,V,,V,,V*44
2025-04-09T13:16:09.1250276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.35,A,,,V,,V,,V*43
2025-04-09T13:16:10.1256887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.35,A,,,V,,V,,V*43
2025-04-09T13:16:11.1253563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.34,A,,,V,,V,,V*43
2025-04-09T13:16:12.1260118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.34,A,,,V,,V,,V*43
2025-04-09T13:16:13.1257006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.34,A,,,V,,V,,V*40
2025-04-09T13:16:14.1253260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.34,A,,,V,,V,,V*40
2025-04-09T13:16:15.1260079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.34,A,,,V,,V,,V*41
2025-04-09T13:16:16.1356118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.34,A,,,V,,V,,V*41
2025-04-09T13:16:17.1402389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2025-04-09T13:16:18.1361962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2025-04-09T13:16:19.1358737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2025-04-09T13:16:20.1364923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.34,A,,,V,,V,,V*4F
2025-04-09T13:16:21.1363696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.34,A,,,V,,V,,V*4F
2025-04-09T13:16:22.1360350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.34,A,,,V,,V,,V*4F
2025-04-09T13:16:23.1367500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.34,A,,,V,,V,,V*45
2025-04-09T13:16:24.1466531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.34,A,,,V,,V,,V*45
2025-04-09T13:16:25.1465174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.35,A,,,V,,V,,V*45
2025-04-09T13:16:26.1461733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.35,A,,,V,,V,,V*45
2025-04-09T13:16:27.1465580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:28.1463144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:29.1472969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:30.1575992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:31.1574222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.36,A,,,V,,V,,V*46
2025-04-09T13:16:32.1570808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2025-04-09T13:16:33.1567511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2025-04-09T13:16:34.1573968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.38,A,,,V,,V,,V*48
2025-04-09T13:16:35.1577747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.38,A,,,V,,V,,V*48
2025-04-09T13:16:36.1574452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.39,A,,,V,,V,,V*49
2025-04-09T13:16:37.1670611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.39,A,,,V,,V,,V*49
2025-04-09T13:16:38.1677043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:16:39.1671334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:16:40.1691558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:16:41.1674750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:16:42.1681359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:16:43.1677902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-09T13:16:44.1784174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-09T13:16:45.1780649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-09T13:16:46.1782400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-09T13:16:47.1781226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.41,A,,,V,,V,,V*45
2025-04-09T13:16:48.1783542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.41,A,,,V,,V,,V*44
2025-04-09T13:16:49.1780190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.40,A,,,V,,V,,V*42
2025-04-09T13:16:50.1786536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.40,A,,,V,,V,,V*42
2025-04-09T13:16:51.1882744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.40,A,,,V,,V,,V*40
2025-04-09T13:16:52.1889420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2025-04-09T13:16:53.1886107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.39,A,,,V,,V,,V*40
2025-04-09T13:16:54.1882851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.39,A,,,V,,V,,V*41
2025-04-09T13:16:55.1889247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.39,A,,,V,,V,,V*49
2025-04-09T13:16:56.1888345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.39,A,,,V,,V,,V*48
2025-04-09T13:16:57.1993465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.40,A,,,V,,V,,V*46
2025-04-09T13:16:58.1989934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.40,A,,,V,,V,,V*45
2025-04-09T13:16:59.1986553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.40,A,,,V,,V,,V*44
2025-04-09T13:17:00.1993206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.40,A,,,V,,V,,V*43
2025-04-09T13:17:01.1988152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.41,A,,,V,,V,,V*43
2025-04-09T13:17:02.1992642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.41,A,,,V,,V,,V*43
2025-04-09T13:17:03.1989317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.42,A,,,V,,V,,V*40
2025-04-09T13:17:04.2090265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.42,A,,,V,,V,,V*43
2025-04-09T13:17:05.2096753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.42,A,,,V,,V,,V*40
2025-04-09T13:17:06.2093529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.43,A,,,V,,V,,V*41
2025-04-09T13:17:07.2098907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.43,A,,,V,,V,,V*41
2025-04-09T13:17:08.2095502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.44,A,,,V,,V,,V*46
2025-04-09T13:17:09.2093131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.44,A,,,V,,V,,V*45
2025-04-09T13:17:10.2099544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:11.2196069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:12.2202520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:13.2199214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:14.2195672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:15.2202651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.45,A,,,V,,V,,V*45
2025-04-09T13:17:16.2196908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.45,A,,,V,,V,,V*45
2025-04-09T13:17:17.2203923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.45,A,,,V,,V,,V*4A
2025-04-09T13:17:18.2227993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.45,A,,,V,,V,,V*4A
2025-04-09T13:17:19.2307372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.45,A,,,V,,V,,V*4B
2025-04-09T13:17:20.2304196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.46,A,,,V,,V,,V*4E
2025-04-09T13:17:21.2302725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.46,A,,,V,,V,,V*4F
2025-04-09T13:17:22.2309273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.46,A,,,V,,V,,V*4C
2025-04-09T13:17:23.2304373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.46,A,,,V,,V,,V*4D
2025-04-09T13:17:24.2310597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.46,A,,,V,,V,,V*4D
2025-04-09T13:17:25.2407188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.46,A,,,V,,V,,V*4A
2025-04-09T13:17:26.2413506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.46,A,,,V,,V,,V*4B
2025-04-09T13:17:27.2410082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.46,A,,,V,,V,,V*48
2025-04-09T13:17:28.2406863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.46,A,,,V,,V,,V*46
2025-04-09T13:17:29.2409078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.46,A,,,V,,V,,V*4F
2025-04-09T13:17:30.2415367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.47,A,,,V,,V,,V*4C
2025-04-09T13:17:31.2409745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.46,A,,,V,,V,,V*4C
2025-04-09T13:17:32.2508454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.46,A,,,V,,V,,V*4A
2025-04-09T13:17:33.2509981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.46,A,,,V,,V,,V*49
2025-04-09T13:17:34.2516532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:35.2514488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.45,A,,,V,,V,,V*45
2025-04-09T13:17:36.2520889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.45,A,,,V,,V,,V*44
2025-04-09T13:17:37.2517590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.44,A,,,V,,V,,V*44
2025-04-09T13:17:38.2613886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.44,A,,,V,,V,,V*47
2025-04-09T13:17:39.2621383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.44,A,,,V,,V,,V*41
2025-04-09T13:17:40.2618156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.44,A,,,V,,V,,V*43
2025-04-09T13:17:41.2615030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.44,A,,,V,,V,,V*42
2025-04-09T13:17:42.2620423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.43,A,,,V,,V,,V*4A
2025-04-09T13:17:43.2616990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.43,A,,,V,,V,,V*4B
2025-04-09T13:17:44.2623504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.43,A,,,V,,V,,V*43
2025-04-09T13:17:45.2626098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.43,A,,,V,,V,,V*43
2025-04-09T13:17:46.2722439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.42,A,,,V,,V,,V*43
2025-04-09T13:17:47.2719207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.42,A,,,V,,V,,V*40
2025-04-09T13:17:48.2729378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.42,A,,,V,,V,,V*41
2025-04-09T13:17:49.2720949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.43,A,,,V,,V,,V*46
2025-04-09T13:17:50.2727433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.43,A,,,V,,V,,V*44
2025-04-09T13:17:51.2724210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.43,A,,,V,,V,,V*4A
2025-04-09T13:17:52.2731034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.43,A,,,V,,V,,V*41
2025-04-09T13:17:53.2828084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.43,A,,,V,,V,,V*41
2025-04-09T13:17:54.2827067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.43,A,,,V,,V,,V*43
2025-04-09T13:17:55.2825332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.43,A,,,V,,V,,V*44
2025-04-09T13:17:56.2831750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.43,A,,,V,,V,,V*45
2025-04-09T13:17:57.2828482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.43,A,,,V,,V,,V*46
2025-04-09T13:17:58.2835235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.43,A,,,V,,V,,V*47
2025-04-09T13:17:59.2931194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.43,A,,,V,,V,,V*48
2025-04-09T13:18:00.2937955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.43,A,,,V,,V,,V*41
2025-04-09T13:18:01.2934464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.43,A,,,V,,V,,V*40
2025-04-09T13:18:02.2936154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.43,A,,,V,,V,,V*43
2025-04-09T13:18:03.2932701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.42,A,,,V,,V,,V*43
2025-04-09T13:18:04.2939500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.42,A,,,V,,V,,V*44
2025-04-09T13:18:05.2939218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.41,A,,,V,,V,,V*46
2025-04-09T13:18:06.3040516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.41,A,,,V,,V,,V*46
2025-04-09T13:18:07.3042268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.41,A,,,V,,V,,V*46
2025-04-09T13:18:08.3034353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.40,A,,,V,,V,,V*44
2025-04-09T13:18:09.3041044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.40,A,,,V,,V,,V*44
2025-04-09T13:18:10.3037900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.40,A,,,V,,V,,V*45
2025-04-09T13:18:11.3044200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.39,A,,,V,,V,,V*44
2025-04-09T13:18:12.3040880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.39,A,,,V,,V,,V*4B
2025-04-09T13:18:13.3137230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.38,A,,,V,,V,,V*4B
2025-04-09T13:18:14.3143667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.38,A,,,V,,V,,V*48
2025-04-09T13:18:15.3140848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.37,A,,,V,,V,,V*46
2025-04-09T13:18:16.3147479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.37,A,,,V,,V,,V*46
2025-04-09T13:18:17.3144017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.37,A,,,V,,V,,V*41
2025-04-09T13:18:18.3140818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.37,A,,,V,,V,,V*41
2025-04-09T13:18:19.3147626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.37,A,,,V,,V,,V*40
2025-04-09T13:18:20.3243559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.37,A,,,V,,V,,V*43
2025-04-09T13:18:21.3250068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.37,A,,,V,,V,,V*43
2025-04-09T13:18:22.3247982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.37,A,,,V,,V,,V*42
2025-04-09T13:18:23.3244475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.37,A,,,V,,V,,V*4D
2025-04-09T13:18:24.3251123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.37,A,,,V,,V,,V*4C
2025-04-09T13:18:25.3247807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.37,A,,,V,,V,,V*4C
2025-04-09T13:18:26.3256114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.37,A,,,V,,V,,V*44
2025-04-09T13:18:27.3350761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.37,A,,,V,,V,,V*44
2025-04-09T13:18:28.3353739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.37,A,,,V,,V,,V*45
2025-04-09T13:18:29.3350067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.37,A,,,V,,V,,V*46
2025-04-09T13:18:30.3356701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.37,A,,,V,,V,,V*46
2025-04-09T13:18:31.3353308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.37,A,,,V,,V,,V*47
2025-04-09T13:18:32.3359952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.37,A,,,V,,V,,V*47
2025-04-09T13:18:33.3456451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.37,A,,,V,,V,,V*40
2025-04-09T13:18:34.3457670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.37,A,,,V,,V,,V*41
2025-04-09T13:18:35.3454219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.37,A,,,V,,V,,V*42
2025-04-09T13:18:36.3461934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.37,A,,,V,,V,,V*43
2025-04-09T13:18:37.3458650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.37,A,,,V,,V,,V*43
2025-04-09T13:18:38.3456346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.37,A,,,V,,V,,V*4C
2025-04-09T13:18:39.3462731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.38,A,,,V,,V,,V*42
2025-04-09T13:18:40.3559005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.38,A,,,V,,V,,V*42
2025-04-09T13:18:41.3558348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.39,A,,,V,,V,,V*49
2025-04-09T13:18:42.3566869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.39,A,,,V,,V,,V*48
2025-04-09T13:18:43.3563599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.39,A,,,V,,V,,V*4B
2025-04-09T13:18:44.3560534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.39,A,,,V,,V,,V*4B
2025-04-09T13:18:45.3567162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.39,A,,,V,,V,,V*4B
2025-04-09T13:18:46.3567379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.39,A,,,V,,V,,V*4A
2025-04-09T13:18:47.3663690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.39,A,,,V,,V,,V*4A
2025-04-09T13:18:48.3670234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.39,A,,,V,,V,,V*4D
2025-04-09T13:18:49.3667048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.39,A,,,V,,V,,V*4D
2025-04-09T13:18:50.3663607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.39,A,,,V,,V,,V*4D
2025-04-09T13:18:51.3668240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.39,A,,,V,,V,,V*4D
2025-04-09T13:18:52.3674593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.38,A,,,V,,V,,V*4D
2025-04-09T13:18:53.3671134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.38,A,,,V,,V,,V*4D
2025-04-09T13:18:54.3770038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.37,A,,,V,,V,,V*42
2025-04-09T13:18:55.3776556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.37,A,,,V,,V,,V*41
2025-04-09T13:18:56.3771148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.36,A,,,V,,V,,V*40
2025-04-09T13:18:57.3773038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.36,A,,,V,,V,,V*40
2025-04-09T13:18:58.3769624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.35,A,,,V,,V,,V*42
2025-04-09T13:18:59.3776752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.35,A,,,V,,V,,V*42
2025-04-09T13:19:00.3773630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.35,A,,,V,,V,,V*42
2025-04-09T13:19:01.3786656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.35,A,,,V,,V,,V*4D
2025-04-09T13:19:02.3879982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.35,A,,,V,,V,,V*4D
2025-04-09T13:19:03.3876595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.34,A,,,V,,V,,V*4C
2025-04-09T13:19:04.3873334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.34,A,,,V,,V,,V*4D
2025-04-09T13:19:05.3880855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.33,A,,,V,,V,,V*43
2025-04-09T13:19:06.3877756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.33,A,,,V,,V,,V*43
2025-04-09T13:19:07.3985289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.33,A,,,V,,V,,V*41
2025-04-09T13:19:08.3983730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.32,A,,,V,,V,,V*46
2025-04-09T13:19:09.3980503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.32,A,,,V,,V,,V*44
2025-04-09T13:19:10.3987033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.31,A,,,V,,V,,V*48
2025-04-09T13:19:11.3983633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.31,A,,,V,,V,,V*4F
2025-04-09T13:19:12.3980373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.31,A,,,V,,V,,V*4D
2025-04-09T13:19:13.3986810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.31,A,,,V,,V,,V*4D
2025-04-09T13:19:14.4022816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.30,A,,,V,,V,,V*4A
2025-04-09T13:19:15.4083389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.29,A,,,V,,V,,V*40
2025-04-09T13:19:16.4089844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.29,A,,,V,,V,,V*41
2025-04-09T13:19:17.4088688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.28,A,,,V,,V,,V*46
2025-04-09T13:19:18.4084854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.27,A,,,V,,V,,V*48
2025-04-09T13:19:19.4092023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.26,A,,,V,,V,,V*4B
2025-04-09T13:19:20.4088375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.26,A,,,V,,V,,V*4C
2025-04-09T13:19:21.4094856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.26,A,,,V,,V,,V*4C
2025-04-09T13:19:22.4190956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.25,A,,,V,,V,,V*4E
2025-04-09T13:19:23.4187528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.25,A,,,V,,V,,V*4E
2025-04-09T13:19:24.4194111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.24,A,,,V,,V,,V*4F
2025-04-09T13:19:25.4190854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.23,A,,,V,,V,,V*48
2025-04-09T13:19:26.4197458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.23,A,,,V,,V,,V*4B
2025-04-09T13:19:27.4194122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.22,A,,,V,,V,,V*49
2025-04-09T13:19:28.4290091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.22,A,,,V,,V,,V*49
2025-04-09T13:19:29.4297104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.22,A,,,V,,V,,V*49
2025-04-09T13:19:30.4317267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.22,A,,,V,,V,,V*48
2025-04-09T13:19:31.4322802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.22,A,,,V,,V,,V*4F
2025-04-09T13:19:32.4296733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.22,A,,,V,,V,,V*4F
2025-04-09T13:19:33.4303461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.23,A,,,V,,V,,V*4F
2025-04-09T13:19:34.4299967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.23,A,,,V,,V,,V*4C
2025-04-09T13:19:35.4396148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.24,A,,,V,,V,,V*4B
2025-04-09T13:19:36.4402689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.24,A,,,V,,V,,V*4A
2025-04-09T13:19:37.4389334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.25,A,,,V,,V,,V*4B
2025-04-09T13:19:38.4325204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.26,A,,,V,,V,,V*48
2025-04-09T13:19:39.4263008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.26,A,,,V,,V,,V*40
2025-04-09T13:19:40.4259479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.27,A,,,V,,V,,V*40
2025-04-09T13:19:41.4266857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.28,A,,,V,,V,,V*4F
2025-04-09T13:19:42.4361046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.28,A,,,V,,V,,V*4F
2025-04-09T13:19:43.4359661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.29,A,,,V,,V,,V*41
2025-04-09T13:19:44.4362638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.30,A,,,V,,V,,V*49
2025-04-09T13:19:45.4365054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.30,A,,,V,,V,,V*46
2025-04-09T13:19:46.4361713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.31,A,,,V,,V,,V*47
2025-04-09T13:19:47.4368203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.31,A,,,V,,V,,V*47
2025-04-09T13:19:48.4365294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.31,A,,,V,,V,,V*47
2025-04-09T13:19:49.4465835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.32,A,,,V,,V,,V*4B
2025-04-09T13:19:50.4472425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.32,A,,,V,,V,,V*4B
2025-04-09T13:19:51.4469387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.32,A,,,V,,V,,V*4A
2025-04-09T13:19:52.4467645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.32,A,,,V,,V,,V*4A
2025-04-09T13:19:53.4473959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.32,A,,,V,,V,,V*4A
2025-04-09T13:19:54.4470640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.31,A,,,V,,V,,V*49
2025-04-09T13:19:55.4477374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.31,A,,,V,,V,,V*48
2025-04-09T13:19:56.4573776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.31,A,,,V,,V,,V*47
2025-04-09T13:19:57.4570246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.31,A,,,V,,V,,V*47
2025-04-09T13:19:58.4576693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.31,A,,,V,,V,,V*46
2025-04-09T13:19:59.4573646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.30,A,,,V,,V,,V*47
2025-04-09T13:20:00.4580081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.30,A,,,V,,V,,V*47
2025-04-09T13:20:01.4576735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.30,A,,,V,,V,,V*4F
2025-04-09T13:20:02.4672985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.30,A,,,V,,V,,V*4E
2025-04-09T13:20:03.4607570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.30,A,,,V,,V,,V*4E
2025-04-09T13:20:04.4676113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.30,A,,,V,,V,,V*4D
2025-04-09T13:20:05.4682640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.30,A,,,V,,V,,V*4B
2025-04-09T13:20:06.4680607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.30,A,,,V,,V,,V*4A
2025-04-09T13:20:07.4677270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.30,A,,,V,,V,,V*49
2025-04-09T13:20:08.4683775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.30,A,,,V,,V,,V*48
2025-04-09T13:20:09.4779942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.31,A,,,V,,V,,V*49
2025-04-09T13:20:10.4786449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.31,A,,,V,,V,,V*49
2025-04-09T13:20:11.4783151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.31,A,,,V,,V,,V*48
2025-04-09T13:20:12.4789919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.31,A,,,V,,V,,V*48
2025-04-09T13:20:13.4786418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.31,A,,,V,,V,,V*48
2025-04-09T13:20:14.4782913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.31,A,,,V,,V,,V*48
2025-04-09T13:20:15.4789741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.31,A,,,V,,V,,V*48
2025-04-09T13:20:16.4887138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.31,A,,,V,,V,,V*4B
2025-04-09T13:20:17.4883632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.31,A,,,V,,V,,V*4A
2025-04-09T13:20:18.4887808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.31,A,,,V,,V,,V*4A
2025-04-09T13:20:19.4894254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.31,A,,,V,,V,,V*4A
2025-04-09T13:20:20.4892531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.31,A,,,V,,V,,V*4D
2025-04-09T13:20:21.4889207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.31,A,,,V,,V,,V*4C
2025-04-09T13:20:22.4896486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.30,A,,,V,,V,,V*4E
2025-04-09T13:20:23.4992518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.29,A,,,V,,V,,V*47
2025-04-09T13:20:24.4989327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.29,A,,,V,,V,,V*47
2025-04-09T13:20:25.4995669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.28,A,,,V,,V,,V*46
2025-04-09T13:20:26.4990872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:27.4996044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:28.4992738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:29.4999192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:30.5095540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.26,A,,,V,,V,,V*40
2025-04-09T13:20:31.5099921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:32.5096174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:33.5102866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:34.5099350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:35.5097287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:36.5100367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:37.5206757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:38.5203311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:39.5198942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.26,A,,,V,,V,,V*41
2025-04-09T13:20:40.5205497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:41.5202328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.27,A,,,V,,V,,V*41
2025-04-09T13:20:42.5208602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.27,A,,,V,,V,,V*49
2025-04-09T13:20:43.5206513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.28,A,,,V,,V,,V*46
2025-04-09T13:20:44.5302883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.28,A,,,V,,V,,V*47
2025-04-09T13:20:45.5309579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.28,A,,,V,,V,,V*47
2025-04-09T13:20:46.5306032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.28,A,,,V,,V,,V*44
2025-04-09T13:20:47.5307344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.29,A,,,V,,V,,V*45
2025-04-09T13:20:48.5314013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.29,A,,,V,,V,,V*44
2025-04-09T13:20:49.5311809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.29,A,,,V,,V,,V*43
2025-04-09T13:20:50.5316388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.30,A,,,V,,V,,V*49
2025-04-09T13:20:51.5412524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.30,A,,,V,,V,,V*49
2025-04-09T13:20:52.5411056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.30,A,,,V,,V,,V*48
2025-04-09T13:20:53.5412065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.30,A,,,V,,V,,V*47
2025-04-09T13:20:54.5411550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.31,A,,,V,,V,,V*46
2025-04-09T13:20:55.5418235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.31,A,,,V,,V,,V*47
2025-04-09T13:20:56.5414794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:20:57.5421661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:20:58.5517599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:20:59.5517326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.32,A,,,V,,V,,V*41
2025-04-09T13:21:00.5522584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.32,A,,,V,,V,,V*41
2025-04-09T13:21:01.5519256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.32,A,,,V,,V,,V*41
2025-04-09T13:21:02.5515776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.32,A,,,V,,V,,V*41
2025-04-09T13:21:03.5525057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.32,A,,,V,,V,,V*40
2025-04-09T13:21:04.5623556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.33,A,,,V,,V,,V*41
2025-04-09T13:21:05.5622144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.33,A,,,V,,V,,V*41
2025-04-09T13:21:06.5618813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.33,A,,,V,,V,,V*41
2025-04-09T13:21:07.5625368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.33,A,,,V,,V,,V*41
2025-04-09T13:21:08.5622344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:09.5629115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:10.5625514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:11.5721754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:12.5757729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:13.5724849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:21:14.5732608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:21:15.5729281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.35,A,,,V,,V,,V*46
2025-04-09T13:21:16.5726876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.35,A,,,V,,V,,V*45
2025-04-09T13:21:17.5733439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.35,A,,,V,,V,,V*45
2025-04-09T13:21:18.5829740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.35,A,,,V,,V,,V*45
2025-04-09T13:21:19.5829757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.35,A,,,V,,V,,V*44
2025-04-09T13:21:20.5831822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.35,A,,,V,,V,,V*43
2025-04-09T13:21:21.5838473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:22.5835748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:23.5832425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:24.5839918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:25.5935946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:26.5932499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:27.5939301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:28.5936846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:29.5942661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:30.5939222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:31.6045562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:32.6043945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:33.6040733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:34.6037988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:35.6044770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:36.6041255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.35,A,,,V,,V,,V*42
2025-04-09T13:21:37.6048428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.35,A,,,V,,V,,V*4D
2025-04-09T13:21:38.6144687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.34,A,,,V,,V,,V*4C
2025-04-09T13:21:39.6141295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.34,A,,,V,,V,,V*4C
2025-04-09T13:21:40.6148036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.33,A,,,V,,V,,V*4B
2025-04-09T13:21:41.6149109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.33,A,,,V,,V,,V*4B
2025-04-09T13:21:42.6145811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.33,A,,,V,,V,,V*4B
2025-04-09T13:21:43.6152942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.33,A,,,V,,V,,V*4B
2025-04-09T13:21:44.6154218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.32,A,,,V,,V,,V*4A
2025-04-09T13:21:45.6250469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.32,A,,,V,,V,,V*4A
2025-04-09T13:21:46.6251601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.32,A,,,V,,V,,V*4A
2025-04-09T13:21:47.6248136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.31,A,,,V,,V,,V*49
2025-04-09T13:21:48.6255419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.31,A,,,V,,V,,V*49
2025-04-09T13:21:49.6252051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.31,A,,,V,,V,,V*49
2025-04-09T13:21:50.6249393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.30,A,,,V,,V,,V*47
2025-04-09T13:21:51.6256162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.30,A,,,V,,V,,V*46
2025-04-09T13:21:52.6352174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.30,A,,,V,,V,,V*41
2025-04-09T13:21:53.6358788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.30,A,,,V,,V,,V*40
2025-04-09T13:21:54.6355593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.30,A,,,V,,V,,V*43
2025-04-09T13:21:55.6362148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.31,A,,,V,,V,,V*44
2025-04-09T13:21:56.6358913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-04-09T13:21:57.6355347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-04-09T13:21:58.6361871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-04-09T13:21:59.6458188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.31,A,,,V,,V,,V*46
2025-04-09T13:22:00.6465230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-04-09T13:22:01.6461893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.31,A,,,V,,V,,V*45
2025-04-09T13:22:02.6460149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.30,A,,,V,,V,,V*44
2025-04-09T13:22:03.6465277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.30,A,,,V,,V,,V*44
2025-04-09T13:22:04.6461802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.30,A,,,V,,V,,V*44
2025-04-09T13:22:05.6468675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.30,A,,,V,,V,,V*45
2025-04-09T13:22:06.6564707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.30,A,,,V,,V,,V*45
2025-04-09T13:22:07.6561435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.30,A,,,V,,V,,V*45
2025-04-09T13:22:08.6567949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.29,A,,,V,,V,,V*4A
2025-04-09T13:22:09.6566276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.29,A,,,V,,V,,V*4B
2025-04-09T13:22:10.6573067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.28,A,,,V,,V,,V*48
2025-04-09T13:22:11.6569690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.28,A,,,V,,V,,V*48
2025-04-09T13:22:12.6566250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.28,A,,,V,,V,,V*48
2025-04-09T13:22:13.6672404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.27,A,,,V,,V,,V*40
2025-04-09T13:22:14.6669221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.27,A,,,V,,V,,V*41
2025-04-09T13:22:15.6675741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.26,A,,,V,,V,,V*4E
2025-04-09T13:22:16.6672245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.26,A,,,V,,V,,V*4C
2025-04-09T13:22:17.6669154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.25,A,,,V,,V,,V*48
2025-04-09T13:22:18.6675516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.25,A,,,V,,V,,V*48
2025-04-09T13:22:19.6771635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.25,A,,,V,,V,,V*48
2025-04-09T13:22:20.6778231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.25,A,,,V,,V,,V*49
2025-04-09T13:22:21.6776165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.25,A,,,V,,V,,V*49
2025-04-09T13:22:22.6772817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.25,A,,,V,,V,,V*49
2025-04-09T13:22:23.6773914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.24,A,,,V,,V,,V*4B
2025-04-09T13:22:24.6780442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.24,A,,,V,,V,,V*4A
2025-04-09T13:22:25.6777738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.24,A,,,V,,V,,V*42
2025-04-09T13:22:26.6875375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.23,A,,,V,,V,,V*45
2025-04-09T13:22:27.6881970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.23,A,,,V,,V,,V*45
2025-04-09T13:22:28.6883267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.23,A,,,V,,V,,V*45
2025-04-09T13:22:29.6885103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.23,A,,,V,,V,,V*45
2025-04-09T13:22:30.6881681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.23,A,,,V,,V,,V*4D
2025-04-09T13:22:31.6878558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.23,A,,,V,,V,,V*4C
2025-04-09T13:22:32.6888220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.23,A,,,V,,V,,V*4C
2025-04-09T13:22:33.6982676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.23,A,,,V,,V,,V*4F
2025-04-09T13:22:34.6987938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.23,A,,,V,,V,,V*4F
2025-04-09T13:22:35.6984606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.23,A,,,V,,V,,V*4E
2025-04-09T13:22:36.6991176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.22,A,,,V,,V,,V*48
2025-04-09T13:22:37.6987894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.21,A,,,V,,V,,V*4A
2025-04-09T13:22:38.6984435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.21,A,,,V,,V,,V*49
2025-04-09T13:22:39.6991057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.20,A,,,V,,V,,V*49
2025-04-09T13:22:40.7087160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.20,A,,,V,,V,,V*49
2025-04-09T13:22:41.7094387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.20,A,,,V,,V,,V*49
2025-04-09T13:22:42.7091143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.19,A,,,V,,V,,V*43
2025-04-09T13:22:43.7091684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.19,A,,,V,,V,,V*43
2025-04-09T13:22:44.7088287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.18,A,,,V,,V,,V*42
2025-04-09T13:22:45.7094852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.17,A,,,V,,V,,V*42
2025-04-09T13:22:46.7098277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.17,A,,,V,,V,,V*42
2025-04-09T13:22:47.7194531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.17,A,,,V,,V,,V*42
2025-04-09T13:22:48.7191050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.16,A,,,V,,V,,V*43
2025-04-09T13:22:49.7197751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.16,A,,,V,,V,,V*43
2025-04-09T13:22:50.7194341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.16,A,,,V,,V,,V*43
2025-04-09T13:22:51.7201599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.16,A,,,V,,V,,V*43
2025-04-09T13:22:52.7220250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.16,A,,,V,,V,,V*43
2025-04-09T13:22:53.7196284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.17,A,,,V,,V,,V*42
2025-04-09T13:22:54.7299364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.18,A,,,V,,V,,V*4D
2025-04-09T13:22:55.7298245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.18,A,,,V,,V,,V*4D
2025-04-09T13:22:56.7297023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.18,A,,,V,,V,,V*4D
2025-04-09T13:22:57.7303660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.19,A,,,V,,V,,V*43
2025-04-09T13:22:58.7300315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.19,A,,,V,,V,,V*43
2025-04-09T13:22:59.7306843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.20,A,,,V,,V,,V*46
2025-04-09T13:23:00.7305406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.21,A,,,V,,V,,V*47
2025-04-09T13:23:01.7401611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.21,A,,,V,,V,,V*47
2025-04-09T13:23:02.7408925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.21,A,,,V,,V,,V*47
2025-04-09T13:23:03.7405515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.22,A,,,V,,V,,V*44
2025-04-09T13:23:04.7402094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.24,A,,,V,,V,,V*42
2025-04-09T13:23:05.7408674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.24,A,,,V,,V,,V*42
2025-04-09T13:23:06.7405397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.25,A,,,V,,V,,V*42
2025-04-09T13:23:07.7412081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.27,A,,,V,,V,,V*40
2025-04-09T13:23:08.7508093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.28,A,,,V,,V,,V*4F
2025-04-09T13:23:09.7504682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.29,A,,,V,,V,,V*4E
2025-04-09T13:23:10.7511235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:23:11.7507923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:23:12.7514466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:23:13.7511153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.31,A,,,V,,V,,V*40
2025-04-09T13:23:14.7517859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:15.7610539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:16.7616999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:17.7614723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:18.7611428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:19.7621726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.32,A,,,V,,V,,V*42
2025-04-09T13:23:20.7614050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.33,A,,,V,,V,,V*43
2025-04-09T13:23:21.7720022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.33,A,,,V,,V,,V*40
2025-04-09T13:23:22.7716897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.33,A,,,V,,V,,V*40
2025-04-09T13:23:23.7723464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.33,A,,,V,,V,,V*40
2025-04-09T13:23:24.7720030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.33,A,,,V,,V,,V*40
2025-04-09T13:23:25.7720655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.34,A,,,V,,V,,V*47
2025-04-09T13:23:26.7717272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.34,A,,,V,,V,,V*47
2025-04-09T13:23:27.7723767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.34,A,,,V,,V,,V*46
2025-04-09T13:23:28.7819968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:29.7823943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:30.7822608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:31.7854200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:32.7825829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:33.7822391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:34.7830584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.35,A,,,V,,V,,V*47
2025-04-09T13:23:35.7926904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.36,A,,,V,,V,,V*43
2025-04-09T13:23:36.7933416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.36,A,,,V,,V,,V*43
2025-04-09T13:23:37.7930016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.36,A,,,V,,V,,V*43
2025-04-09T13:23:38.7925169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.36,A,,,V,,V,,V*43
2025-04-09T13:23:39.7931978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.37,A,,,V,,V,,V*42
2025-04-09T13:23:40.7928342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.37,A,,,V,,V,,V*42
2025-04-09T13:23:41.7934931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.37,A,,,V,,V,,V*43
2025-04-09T13:23:42.8031338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.38,A,,,V,,V,,V*4D
2025-04-09T13:23:43.8037875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.38,A,,,V,,V,,V*4D
2025-04-09T13:23:44.8034374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.39,A,,,V,,V,,V*4B
2025-04-09T13:23:45.8041120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.39,A,,,V,,V,,V*4A
2025-04-09T13:23:46.8037708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.39,A,,,V,,V,,V*4A
2025-04-09T13:23:47.8034342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.39,A,,,V,,V,,V*4A
2025-04-09T13:23:48.8040984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.39,A,,,V,,V,,V*48
2025-04-09T13:23:49.8142670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.39,A,,,V,,V,,V*4E
2025-04-09T13:23:50.8141713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.39,A,,,V,,V,,V*40
2025-04-09T13:23:51.8138257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.40,A,,,V,,V,,V*4B
2025-04-09T13:23:52.8144932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.40,A,,,V,,V,,V*4A
2025-04-09T13:23:53.8141559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.40,A,,,V,,V,,V*49
2025-04-09T13:23:54.8119410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.41,A,,,V,,V,,V*4F
2025-04-09T13:23:55.8154124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.41,A,,,V,,V,,V*4D
2025-04-09T13:23:56.8099291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.41,A,,,V,,V,,V*4A
2025-04-09T13:23:57.8106070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.41,A,,,V,,V,,V*4F
2025-04-09T13:23:58.8102659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.41,A,,,V,,V,,V*42
2025-04-09T13:23:59.8099317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.41,A,,,V,,V,,V*46
2025-04-09T13:24:00.8105754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.42,A,,,V,,V,,V*4D
2025-04-09T13:24:01.8102556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.42,A,,,V,,V,,V*43
2025-04-09T13:24:02.8208554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.42,A,,,V,,V,,V*40
2025-04-09T13:24:03.8202887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.42,A,,,V,,V,,V*44
2025-04-09T13:24:04.8204275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.42,A,,,V,,V,,V*41
2025-04-09T13:24:05.8210791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.42,A,,,V,,V,,V*42
2025-04-09T13:24:06.8207549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.42,A,,,V,,V,,V*46
2025-04-09T13:24:07.8214349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.42,A,,,V,,V,,V*4E
2025-04-09T13:24:08.8210877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.42,A,,,V,,V,,V*40
2025-04-09T13:24:09.8310812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.41,A,,,V,,V,,V*40
2025-04-09T13:24:10.8307491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.41,A,,,V,,V,,V*45
2025-04-09T13:24:11.8313937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.41,A,,,V,,V,,V*4B
2025-04-09T13:24:12.8339678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.41,A,,,V,,V,,V*46
2025-04-09T13:24:13.8317307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.41,A,,,V,,V,,V*42
2025-04-09T13:24:14.8313920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.41,A,,,V,,V,,V*4A
2025-04-09T13:24:15.8319695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.41,A,,,V,,V,,V*44
2025-04-09T13:24:16.8415979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.40,A,,,V,,V,,V*47
2025-04-09T13:24:17.8438186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.40,A,,,V,,V,,V*40
2025-04-09T13:24:18.8413276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.40,A,,,V,,V,,V*42
2025-04-09T13:24:19.8419868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.40,A,,,V,,V,,V*43
2025-04-09T13:24:20.8418463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.40,A,,,V,,V,,V*49
2025-04-09T13:24:21.8415068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.40,A,,,V,,V,,V*47
2025-04-09T13:24:22.8422345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.39,A,,,V,,V,,V*4C
2025-04-09T13:24:23.8518490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.39,A,,,V,,V,,V*4E
2025-04-09T13:24:24.8525314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.39,A,,,V,,V,,V*47
2025-04-09T13:24:25.8521918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.38,A,,,V,,V,,V*4B
2025-04-09T13:24:26.8518525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.36,A,,,V,,V,,V*41
2025-04-09T13:24:27.8524935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.34,A,,,V,,V,,V*48
2025-04-09T13:24:28.8527985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.32,A,,,V,,V,,V*4A
2025-04-09T13:24:29.8524375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.31,A,,,V,,V,,V*4A
2025-04-09T13:24:30.8620448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.31,A,,,V,,V,,V*4A
2025-04-09T13:24:31.8627197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.31,A,,,V,,V,,V*4D
2025-04-09T13:24:32.8623658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.31,A,,,V,,V,,V*4D
2025-04-09T13:24:33.8623711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.31,A,,,V,,V,,V*4C
2025-04-09T13:24:34.8630201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.31,A,,,V,,V,,V*4F
2025-04-09T13:24:35.8627057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.31,A,,,V,,V,,V*4E
2025-04-09T13:24:36.8629838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.31,A,,,V,,V,,V*4E
2025-04-09T13:24:37.8726125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.31,A,,,V,,V,,V*48
2025-04-09T13:24:38.8732537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.31,A,,,V,,V,,V*48
2025-04-09T13:24:39.8729181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.32,A,,,V,,V,,V*4A
2025-04-09T13:24:40.8737100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.32,A,,,V,,V,,V*4A
2025-04-09T13:24:41.8733730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.33,A,,,V,,V,,V*45
2025-04-09T13:24:42.8731039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.34,A,,,V,,V,,V*41
2025-04-09T13:24:43.8737569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.34,A,,,V,,V,,V*47
2025-04-09T13:24:44.8834873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.35,A,,,V,,V,,V*47
2025-04-09T13:24:45.8836573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.35,A,,,V,,V,,V*45
2025-04-09T13:24:46.8838862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.36,A,,,V,,V,,V*4E
2025-04-09T13:24:47.8837886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.37,A,,,V,,V,,V*41
2025-04-09T13:24:48.8836607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.38,A,,,V,,V,,V*4C
2025-04-09T13:24:49.8843245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.38,A,,,V,,V,,V*4C
2025-04-09T13:24:50.8939446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.39,A,,,V,,V,,V*4A
2025-04-09T13:24:51.8935978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.39,A,,,V,,V,,V*4A
2025-04-09T13:24:52.8942520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-09T13:24:53.8939132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.41,A,,,V,,V,,V*4C
2025-04-09T13:24:54.8945896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.42,A,,,V,,V,,V*42
2025-04-09T13:24:55.8943236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.42,A,,,V,,V,,V*46
2025-04-09T13:24:56.8939719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.43,A,,,V,,V,,V*4F
2025-04-09T13:24:57.9045890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.44,A,,,V,,V,,V*46
2025-04-09T13:24:58.9042558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-04-09T13:24:59.9049160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.45,A,,,V,,V,,V*4F
2025-04-09T13:25:00.9045830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.46,A,,,V,,V,,V*43
2025-04-09T13:25:01.9068737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.47,A,,,V,,V,,V*46
2025-04-09T13:25:02.9049277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.47,A,,,V,,V,,V*4D
2025-04-09T13:25:03.9045922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.48,A,,,V,,V,,V*49
2025-04-09T13:25:04.9150074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.48,A,,,V,,V,,V*4B
2025-04-09T13:25:05.9148990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.49,A,,,V,,V,,V*4F
2025-04-09T13:25:06.9155552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.49,A,,,V,,V,,V*4D
2025-04-09T13:25:07.9152476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.49,A,,,V,,V,,V*49
2025-04-09T13:25:08.9148767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.50,A,,,V,,V,,V*49
2025-04-09T13:25:09.9155348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.50,A,,,V,,V,,V*45
2025-04-09T13:25:10.9152111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.51,A,,,V,,V,,V*41
2025-04-09T13:25:11.9258158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2025-04-09T13:25:12.9254872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.51,A,,,V,,V,,V*4F
2025-04-09T13:25:13.9251402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.52,A,,,V,,V,,V*4A
2025-04-09T13:25:14.9259800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.52,A,,,V,,V,,V*41
2025-04-09T13:25:15.9256451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.53,A,,,V,,V,,V*4E
2025-04-09T13:25:16.9252977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.53,A,,,V,,V,,V*4A
2025-04-09T13:25:17.9259538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.54,A,,,V,,V,,V*48
2025-04-09T13:25:18.9356439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-04-09T13:25:19.9362875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.55,A,,,V,,V,,V*43
2025-04-09T13:25:20.9365157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.55,A,,,V,,V,,V*40
2025-04-09T13:25:21.9359883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-04-09T13:25:22.9366472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-04-09T13:25:23.9363596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-04-09T13:25:24.9460184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-04-09T13:25:25.9464045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.57,A,,,V,,V,,V*47
2025-04-09T13:25:26.9460725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,,,V,,V,,V*4C
2025-04-09T13:25:27.9464586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,,,V,,V,,V*4F
2025-04-09T13:25:28.9471265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.58,A,,,V,,V,,V*46
2025-04-09T13:25:29.9467945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.59,A,,,V,,V,,V*48
2025-04-09T13:25:30.9471119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.59,A,,,V,,V,,V*4A
2025-04-09T13:25:31.9473383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.59,A,,,V,,V,,V*4D
2025-04-09T13:25:32.9569388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.59,A,,,V,,V,,V*41
2025-04-09T13:25:33.9569341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.60,A,,,V,,V,,V*45
2025-04-09T13:25:34.9566153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.60,A,,,V,,V,,V*41
2025-04-09T13:25:35.9566828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.60,A,,,V,,V,,V*42
2025-04-09T13:25:36.9573553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.60,A,,,V,,V,,V*45
2025-04-09T13:25:37.9571594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2025-04-09T13:25:38.9669539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2025-04-09T13:25:39.9676081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2025-04-09T13:25:40.9672730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,,,V,,V,,V*41
2025-04-09T13:25:41.9679393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.61,A,,,V,,V,,V*42
2025-04-09T13:25:42.9676216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2025-04-09T13:25:43.9673167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.60,A,,,V,,V,,V*45
2025-04-09T13:25:44.9679803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.60,A,,,V,,V,,V*44
2025-04-09T13:25:45.9776056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.60,A,,,V,,V,,V*43
2025-04-09T13:25:46.9782662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.60,A,,,V,,V,,V*40
2025-04-09T13:25:47.9779637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,,,V,,V,,V*47
2025-04-09T13:25:48.9776193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.60,A,,,V,,V,,V*44
2025-04-09T13:25:49.9778109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2025-04-09T13:25:50.9784668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.59,A,,,V,,V,,V*4B
2025-04-09T13:25:51.9781405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.60,A,,,V,,V,,V*4E
2025-04-09T13:25:52.9887513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,,,V,,V,,V*4C
2025-04-09T13:25:53.9884876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.60,A,,,V,,V,,V*4D
2025-04-09T13:25:54.9881513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.60,A,,,V,,V,,V*4A
2025-04-09T13:25:55.9889058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.60,A,,,V,,V,,V*4B
2025-04-09T13:25:56.9884192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.60,A,,,V,,V,,V*49
2025-04-09T13:25:57.9891039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.61,A,,,V,,V,,V*41
2025-04-09T13:25:58.9887599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.62,A,,,V,,V,,V*4C
2025-04-09T13:25:59.9987054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2025-04-09T13:26:00.9993702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2025-04-09T13:26:01.9990133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,,,V,,V,,V*4F
2025-04-09T13:26:02.9986673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.64,A,,,V,,V,,V*4F
2025-04-09T13:26:03.9994733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,,,V,,V,,V*4F
2025-04-09T13:26:04.9987100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,,,V,,V,,V*4F
2025-04-09T13:26:05.9993886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2025-04-09T13:26:07.0090511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.67,A,,,V,,V,,V*4E
2025-04-09T13:26:08.0097158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-04-09T13:26:09.0097257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2025-04-09T13:26:10.0093947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.69,A,,,V,,V,,V*46
2025-04-09T13:26:11.0100528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.69,A,,,V,,V,,V*46
2025-04-09T13:26:12.0097446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.69,A,,,V,,V,,V*46
2025-04-09T13:26:13.0193353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:14.0200001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:15.0205052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:16.0195718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:17.0202337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,,,V,,V,,V*42
2025-04-09T13:26:18.0201895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,,,V,,V,,V*45
2025-04-09T13:26:19.0198241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,,,V,,V,,V*46
2025-04-09T13:26:20.0304424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,,,V,,V,,V*46
2025-04-09T13:26:21.0307164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,,,V,,V,,V*4E
2025-04-09T13:26:22.0307049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2025-04-09T13:26:23.0301440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,,,V,,V,,V*43
2025-04-09T13:26:24.0307717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.70,A,,,V,,V,,V*45
2025-04-09T13:26:25.0304513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,,,V,,V,,V*47
2025-04-09T13:26:26.0327137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,,,V,,V,,V*47
2025-04-09T13:26:27.0405753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,,,V,,V,,V*42
2025-04-09T13:26:28.0412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:29.0409330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:30.0405818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,,,V,,V,,V*40
2025-04-09T13:26:31.0414301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,,,V,,V,,V*40
2025-04-09T13:26:32.0410922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2025-04-09T13:26:33.0408030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2025-04-09T13:26:34.0513942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.69,A,,,V,,V,,V*4C
2025-04-09T13:26:35.0511794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2025-04-09T13:26:36.0530088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,,,V,,V,,V*4B
2025-04-09T13:26:37.0514953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,,,V,,V,,V*41
2025-04-09T13:26:38.0511521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.70,A,,,V,,V,,V*47
2025-04-09T13:26:39.0518196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2025-04-09T13:26:40.0514758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.71,A,,,V,,V,,V*44
2025-04-09T13:26:41.0613093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2025-04-09T13:26:42.0619549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.73,A,,,V,,V,,V*46
2025-04-09T13:26:43.0616370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2025-04-09T13:26:44.0615135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,,,V,,V,,V*43
2025-04-09T13:26:45.0621685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-04-09T13:26:46.0616816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.75,A,,,V,,V,,V*44
2025-04-09T13:26:47.0656685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.75,A,,,V,,V,,V*45
2025-04-09T13:26:48.0723663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.76,A,,,V,,V,,V*45
2025-04-09T13:26:49.0721545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.77,A,,,V,,V,,V*45
2025-04-09T13:26:50.0728126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.77,A,,,V,,V,,V*45
2025-04-09T13:26:51.0725710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.79,A,,,V,,V,,V*43
2025-04-09T13:26:52.0728530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.79,A,,,V,,V,,V*42
2025-04-09T13:26:53.0725320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.80,A,,,V,,V,,V*4B
2025-04-09T13:26:54.0837549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.80,A,,,V,,V,,V*4B
2025-04-09T13:26:55.0827721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.81,A,,,V,,V,,V*4B
2025-04-09T13:26:56.0769526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.81,A,,,V,,V,,V*4B
2025-04-09T13:26:57.0831587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.82,A,,,V,,V,,V*4B
2025-04-09T13:26:58.0833176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.83,A,,,V,,V,,V*4A
2025-04-09T13:26:59.0830000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.84,A,,,V,,V,,V*4D
2025-04-09T13:27:00.0830266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.84,A,,,V,,V,,V*4E
2025-04-09T13:27:01.0834677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.85,A,,,V,,V,,V*4F
2025-04-09T13:27:02.0933341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.85,A,,,V,,V,,V*4E
2025-04-09T13:27:03.0929999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.85,A,,,V,,V,,V*41
2025-04-09T13:27:04.0936802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.86,A,,,V,,V,,V*43
2025-04-09T13:27:05.0933617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.86,A,,,V,,V,,V*43
2025-04-09T13:27:06.0932030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.86,A,,,V,,V,,V*4B
2025-04-09T13:27:07.0938542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.85,A,,,V,,V,,V*49
2025-04-09T13:27:08.1034882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.85,A,,,V,,V,,V*49
2025-04-09T13:27:09.1041263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.84,A,,,V,,V,,V*4B
2025-04-09T13:27:10.1038278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.83,A,,,V,,V,,V*4C
2025-04-09T13:27:11.1034676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.82,A,,,V,,V,,V*4D
2025-04-09T13:27:12.1041108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.81,A,,,V,,V,,V*4F
2025-04-09T13:27:13.1038025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,,,V,,V,,V*4E
2025-04-09T13:27:14.1044408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,,,V,,V,,V*48
2025-04-09T13:27:15.1142168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.79,A,,,V,,V,,V*48
2025-04-09T13:27:16.1138789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.78,A,,,V,,V,,V*48
2025-04-09T13:27:17.1145158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.77,A,,,V,,V,,V*47
2025-04-09T13:27:18.1145371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.76,A,,,V,,V,,V*45
2025-04-09T13:27:19.1140250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2025-04-09T13:27:20.1141863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-09T13:27:21.1147181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-09T13:27:22.1247036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2025-04-09T13:27:23.1243655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.73,A,,,V,,V,,V*49
2025-04-09T13:27:24.1252224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.73,A,,,V,,V,,V*49
2025-04-09T13:27:25.1249094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.73,A,,,V,,V,,V*48
2025-04-09T13:27:26.1245645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.74,A,,,V,,V,,V*4F
2025-04-09T13:27:27.1252254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,,,V,,V,,V*41
2025-04-09T13:27:28.1249131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-04-09T13:27:29.1355758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2025-04-09T13:27:30.1352404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.76,A,,,V,,V,,V*41
2025-04-09T13:27:31.1349141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.76,A,,,V,,V,,V*46
2025-04-09T13:27:32.1355796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.76,A,,,V,,V,,V*47
2025-04-09T13:27:33.1375145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2025-04-09T13:27:34.1351232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.75,A,,,V,,V,,V*47
2025-04-09T13:27:35.1450610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.75,A,,,V,,V,,V*46
2025-04-09T13:27:36.1457344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.75,A,,,V,,V,,V*46
2025-04-09T13:27:37.1453976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.75,A,,,V,,V,,V*46
2025-04-09T13:27:38.1456757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.76,A,,,V,,V,,V*45
2025-04-09T13:27:39.1453586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.76,A,,,V,,V,,V*4F
2025-04-09T13:27:40.1460194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.76,A,,,V,,V,,V*4F
2025-04-09T13:27:41.1456774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.76,A,,,V,,V,,V*4F
2025-04-09T13:27:42.1463168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.77,A,,,V,,V,,V*4F
2025-04-09T13:27:43.1559442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.77,A,,,V,,V,,V*4F
2025-04-09T13:27:44.1558127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.77,A,,,V,,V,,V*4F
2025-04-09T13:27:45.1564472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.77,A,,,V,,V,,V*40
2025-04-09T13:27:46.1558999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.77,A,,,V,,V,,V*40
2025-04-09T13:27:47.1565329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.77,A,,,V,,V,,V*40
2025-04-09T13:27:48.1562023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.78,A,,,V,,V,,V*4F
2025-04-09T13:27:49.1668273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.78,A,,,V,,V,,V*4E
2025-04-09T13:27:50.1667150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.80,A,,,V,,V,,V*4A
2025-04-09T13:27:51.1663578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.80,A,,,V,,V,,V*4B
2025-04-09T13:27:52.1670943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.81,A,,,V,,V,,V*4C
2025-04-09T13:27:53.1667598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.82,A,,,V,,V,,V*4C
2025-04-09T13:27:54.1664207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.83,A,,,V,,V,,V*44
2025-04-09T13:27:55.1670801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.84,A,,,V,,V,,V*42
2025-04-09T13:27:56.1689196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.85,A,,,V,,V,,V*4C
2025-04-09T13:27:57.1773535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.86,A,,,V,,V,,V*4E
2025-04-09T13:27:58.1770247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.87,A,,,V,,V,,V*4F
2025-04-09T13:27:59.1776994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.88,A,,,V,,V,,V*40
2025-04-09T13:28:00.1773507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.89,A,,,V,,V,,V*40
2025-04-09T13:28:01.1771449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.89,A,,,V,,V,,V*4F
2025-04-09T13:28:02.1778094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.89,A,,,V,,V,,V*4E
2025-04-09T13:28:03.1875029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.88,A,,,V,,V,,V*47
2025-04-09T13:28:04.1871515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.87,A,,,V,,V,,V*49
2025-04-09T13:28:05.1875451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.86,A,,,V,,V,,V*4B
2025-04-09T13:28:06.1878205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.86,A,,,V,,V,,V*4A
2025-04-09T13:28:07.1879541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.86,A,,,V,,V,,V*4D
2025-04-09T13:28:08.1876242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.85,A,,,V,,V,,V*4F
2025-04-09T13:28:09.1882869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.83,A,,,V,,V,,V*4B
2025-04-09T13:28:10.1978938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.82,A,,,V,,V,,V*44
2025-04-09T13:28:11.1975559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.81,A,,,V,,V,,V*4C
2025-04-09T13:28:12.1957657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.79,A,,,V,,V,,V*49
2025-04-09T13:28:13.1883872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.78,A,,,V,,V,,V*4F
2025-04-09T13:28:14.1844279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.77,A,,,V,,V,,V*42
2025-04-09T13:28:15.1841001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.76,A,,,V,,V,,V*42
2025-04-09T13:28:16.1845579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.73,A,,,V,,V,,V*48
2025-04-09T13:28:17.1941731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.72,A,,,V,,V,,V*48
2025-04-09T13:28:18.1948799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,,,V,,V,,V*43
2025-04-09T13:28:19.1945597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,,,V,,V,,V*4B
2025-04-09T13:28:20.1942052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-09T13:28:21.1948767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.68,A,,,V,,V,,V*49
2025-04-09T13:28:22.1945406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.67,A,,,V,,V,,V*46
2025-04-09T13:28:23.1951850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.67,A,,,V,,V,,V*46
2025-04-09T13:28:24.2048257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-09T13:28:25.2044646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,,,V,,V,,V*44
2025-04-09T13:28:26.2051267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,,,V,,V,,V*42
2025-04-09T13:28:27.2048179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,,,V,,V,,V*40
2025-04-09T13:28:28.2054705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,,,V,,V,,V*40
2025-04-09T13:28:29.2051265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2025-04-09T13:28:30.2157329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2025-04-09T13:28:31.2154788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2025-04-09T13:28:32.2151195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,,,V,,V,,V*43
2025-04-09T13:28:33.2151512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2025-04-09T13:28:34.2157894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,,,V,,V,,V*42
2025-04-09T13:28:35.2154588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,,,V,,V,,V*40
2025-04-09T13:28:36.2153979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,,,V,,V,,V*40
2025-04-09T13:28:37.2260037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2025-04-09T13:28:38.2256718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2025-04-09T13:28:39.2260582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2025-04-09T13:28:40.2262142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2025-04-09T13:28:41.2258690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,,,V,,V,,V*4C
2025-04-09T13:28:42.2265408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.69,A,,,V,,V,,V*4D
2025-04-09T13:28:43.2262044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,,,V,,V,,V*4A
2025-04-09T13:28:44.2358185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.71,A,,,V,,V,,V*4B
2025-04-09T13:28:45.2364853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.71,A,,,V,,V,,V*4B
2025-04-09T13:28:46.2361414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.71,A,,,V,,V,,V*4B
2025-04-09T13:28:47.2361864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2025-04-09T13:28:48.2368381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2025-04-09T13:28:49.2365218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2025-04-09T13:28:50.2361948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2025-04-09T13:28:51.2467968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.72,A,,,V,,V,,V*47
2025-04-09T13:28:52.2464969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2025-04-09T13:28:53.2470997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2025-04-09T13:28:54.2469329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.73,A,,,V,,V,,V*44
2025-04-09T13:28:55.2467214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.73,A,,,V,,V,,V*44
2025-04-09T13:28:56.2466605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T13:28:57.2472801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T13:28:58.2569301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T13:28:59.2575649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T13:29:00.2572245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-04-09T13:29:01.2578789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-04-09T13:29:02.2575724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T13:29:03.2573444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-09T13:29:04.2674552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-09T13:29:05.2676931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2025-04-09T13:29:06.2675557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.75,A,,,V,,V,,V*4F
2025-04-09T13:29:07.2674745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,,,V,,V,,V*4E
2025-04-09T13:29:08.2683288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,,,V,,V,,V*41
2025-04-09T13:29:09.2679960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.75,A,,,V,,V,,V*40
2025-04-09T13:29:10.2676582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-04-09T13:29:11.2682945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.74,A,,,V,,V,,V*44
2025-04-09T13:29:12.2779143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.74,A,,,V,,V,,V*44
2025-04-09T13:29:13.2785772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.73,A,,,V,,V,,V*41
2025-04-09T13:29:14.2782639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.73,A,,,V,,V,,V*41
2025-04-09T13:29:15.2789146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.72,A,,,V,,V,,V*4B
2025-04-09T13:29:16.2785740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.70,A,,,V,,V,,V*48
2025-04-09T13:29:17.2782308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.69,A,,,V,,V,,V*4F
2025-04-09T13:29:18.2885501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,,,V,,V,,V*4F
2025-04-09T13:29:19.2882123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.68,A,,,V,,V,,V*4C
2025-04-09T13:29:20.2888960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2025-04-09T13:29:21.2885478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2025-04-09T13:29:22.2892040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2025-04-09T13:29:23.2889412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.64,A,,,V,,V,,V*46
2025-04-09T13:29:24.2885991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.64,A,,,V,,V,,V*47
2025-04-09T13:29:25.2988827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.63,A,,,V,,V,,V*40
2025-04-09T13:29:26.3013671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.62,A,,,V,,V,,V*42
2025-04-09T13:29:27.2991947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.61,A,,,V,,V,,V*40
2025-04-09T13:29:28.2997825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.60,A,,,V,,V,,V*49
2025-04-09T13:29:29.2996936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.59,A,,,V,,V,,V*42
2025-04-09T13:29:30.2993704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.59,A,,,V,,V,,V*42
2025-04-09T13:29:31.2997803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.59,A,,,V,,V,,V*4D
2025-04-09T13:29:32.3093893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.58,A,,,V,,V,,V*4D
2025-04-09T13:29:33.3100403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.59,A,,,V,,V,,V*4C
2025-04-09T13:29:34.3096959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,,,V,,V,,V*4E
2025-04-09T13:29:35.3097925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.58,A,,,V,,V,,V*4F
2025-04-09T13:29:36.3094723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.58,A,,,V,,V,,V*4F
2025-04-09T13:29:37.3101485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.58,A,,,V,,V,,V*48
2025-04-09T13:29:38.3143462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2025-04-09T13:29:39.3199922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.58,A,,,V,,V,,V*4A
2025-04-09T13:29:40.3206627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.58,A,,,V,,V,,V*4B
2025-04-09T13:29:41.3207350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.58,A,,,V,,V,,V*67
2025-04-09T13:29:42.3203942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.58,A,,,V,,V,,V*64
2025-04-09T13:29:43.3201552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.58,A,,,V,,V,,V*65
2025-04-09T13:29:44.3207882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2025-04-09T13:29:45.3204461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2025-04-09T13:29:46.3303503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.59,A,,,V,,V,,V*62
2025-04-09T13:29:47.3310201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.59,A,,,V,,V,,V*62
2025-04-09T13:29:48.3307303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.59,A,,,V,,V,,V*61
2025-04-09T13:29:49.3304302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.59,A,,,V,,V,,V*60
2025-04-09T13:29:50.3304650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.59,A,,,V,,V,,V*6F
2025-04-09T13:29:51.3313150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.59,A,,,V,,V,,V*6E
2025-04-09T13:29:52.3408192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.59,A,,,V,,V,,V*66
2025-04-09T13:29:53.3414810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.59,A,,,V,,V,,V*66
2025-04-09T13:29:54.3411376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.58,A,,,V,,V,,V*67
2025-04-09T13:29:55.3414347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:29:56.3411007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:29:57.3417557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:29:58.3414317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:29:59.3520439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:30:00.3517085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2025-04-09T13:30:01.3559195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.58,A,,,V,,V,,V*65
2025-04-09T13:30:02.3520165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.58,A,,,V,,V,,V*65
2025-04-09T13:30:03.3516917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.58,A,,,V,,V,,V*65
2025-04-09T13:30:04.3523443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.59,A,,,V,,V,,V*64
2025-04-09T13:30:05.3520224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.59,A,,,V,,V,,V*64
2025-04-09T13:30:06.3616366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.59,A,,,V,,V,,V*67
2025-04-09T13:30:07.3622687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.60,A,,,V,,V,,V*6D
2025-04-09T13:30:08.3619498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.60,A,,,V,,V,,V*6D
2025-04-09T13:30:09.3625939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.60,A,,,V,,V,,V*6D
2025-04-09T13:30:10.3622756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.60,A,,,V,,V,,V*6D
2025-04-09T13:30:11.3619381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.60,A,,,V,,V,,V*6E
2025-04-09T13:30:12.3626072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.60,A,,,V,,V,,V*6E
2025-04-09T13:30:13.3722110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.60,A,,,V,,V,,V*6E
2025-04-09T13:30:14.3728720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.59,A,,,V,,V,,V*65
2025-04-09T13:30:15.3725387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.59,A,,,V,,V,,V*65
2025-04-09T13:30:16.3731897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.59,A,,,V,,V,,V*65
2025-04-09T13:30:17.3727421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.58,A,,,V,,V,,V*64
2025-04-09T13:30:18.3723980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.58,A,,,V,,V,,V*64
2025-04-09T13:30:19.3730826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.57,A,,,V,,V,,V*6C
2025-04-09T13:30:20.3826739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.56,A,,,V,,V,,V*6C
2025-04-09T13:30:21.3827149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.56,A,,,V,,V,,V*6C
2025-04-09T13:30:22.3829875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.55,A,,,V,,V,,V*6F
2025-04-09T13:30:23.3827902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.54,A,,,V,,V,,V*6C
2025-04-09T13:30:24.3837151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.54,A,,,V,,V,,V*6C
2025-04-09T13:30:25.3833958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.53,A,,,V,,V,,V*64
2025-04-09T13:30:26.3930230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.52,A,,,V,,V,,V*64
2025-04-09T13:30:27.3936711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.52,A,,,V,,V,,V*6E
2025-04-09T13:30:28.3933421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.51,A,,,V,,V,,V*6D
2025-04-09T13:30:29.3933386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.51,A,,,V,,V,,V*6C
2025-04-09T13:30:30.3939727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.50,A,,,V,,V,,V*6D
2025-04-09T13:30:31.3933327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.50,A,,,V,,V,,V*6D
2025-04-09T13:30:32.3940045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2025-04-09T13:30:33.3936627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.50,A,,,V,,V,,V*6E
2025-04-09T13:30:34.4042627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.49,A,,,V,,V,,V*67
2025-04-09T13:30:35.4039414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.48,A,,,V,,V,,V*66
2025-04-09T13:30:36.4046072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.47,A,,,V,,V,,V*69
2025-04-09T13:30:37.4041622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2025-04-09T13:30:38.4040295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2025-04-09T13:30:39.4046818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.45,A,,,V,,V,,V*6C
2025-04-09T13:30:40.4143121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.45,A,,,V,,V,,V*6D
2025-04-09T13:30:41.4149858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.44,A,,,V,,V,,V*6F
2025-04-09T13:30:42.4146281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.43,A,,,V,,V,,V*66
2025-04-09T13:30:43.4143050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.43,A,,,V,,V,,V*67
2025-04-09T13:30:44.4149410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.42,A,,,V,,V,,V*6F
2025-04-09T13:30:45.4146193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.42,A,,,V,,V,,V*6C
2025-04-09T13:30:46.4152804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,,,V,,V,,V*6C
2025-04-09T13:30:47.4249004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.43,A,,,V,,V,,V*6A
2025-04-09T13:30:48.4245636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.43,A,,,V,,V,,V*68
2025-04-09T13:30:49.4252168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.43,A,,,V,,V,,V*67
2025-04-09T13:30:50.4248844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.43,A,,,V,,V,,V*68
2025-04-09T13:30:51.4252838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.43,A,,,V,,V,,V*6A
2025-04-09T13:30:52.4249528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.42,A,,,V,,V,,V*6D
2025-04-09T13:30:53.4255998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.42,A,,,V,,V,,V*6C
2025-04-09T13:30:54.4352388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.42,A,,,V,,V,,V*6E
2025-04-09T13:30:55.4358960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.41,A,,,V,,V,,V*63
2025-04-09T13:30:56.4355560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.41,A,,,V,,V,,V*6B
2025-04-09T13:30:57.4354183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.40,A,,,V,,V,,V*6B
2025-04-09T13:30:58.4361040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.39,A,,,V,,V,,V*66
2025-04-09T13:30:59.4357532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.37,A,,,V,,V,,V*69
2025-04-09T13:31:00.4354144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.36,A,,,V,,V,,V*6F
2025-04-09T13:31:01.4460539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.34,A,,,V,,V,,V*6D
2025-04-09T13:31:02.4456914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.33,A,,,V,,V,,V*6D
2025-04-09T13:31:03.4463532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.31,A,,,V,,V,,V*6F
2025-04-09T13:31:04.4460049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.30,A,,,V,,V,,V*6F
2025-04-09T13:31:05.4466670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.29,A,,,V,,V,,V*67
2025-04-09T13:31:06.4457863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.28,A,,,V,,V,,V*65
2025-04-09T13:31:07.4467484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.28,A,,,V,,V,,V*64
2025-04-09T13:31:08.4565205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.28,A,,,V,,V,,V*6C
2025-04-09T13:31:09.4561883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.28,A,,,V,,V,,V*62
2025-04-09T13:31:10.4568394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-09T13:31:11.4588188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-09T13:31:12.4571892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.27,A,,,V,,V,,V*6E
2025-04-09T13:31:13.4568419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2025-04-09T13:31:14.4664400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.27,A,,,V,,V,,V*6A
2025-04-09T13:31:15.4671104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.28,A,,,V,,V,,V*6A
2025-04-09T13:31:16.4667753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.28,A,,,V,,V,,V*65
2025-04-09T13:31:17.4674344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.29,A,,,V,,V,,V*66
2025-04-09T13:31:18.4671741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.30,A,,,V,,V,,V*6F
2025-04-09T13:31:19.4669762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.31,A,,,V,,V,,V*69
2025-04-09T13:31:20.4672140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.31,A,,,V,,V,,V*68
2025-04-09T13:31:21.4768417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.32,A,,,V,,V,,V*68
2025-04-09T13:31:22.4774960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.32,A,,,V,,V,,V*68
2025-04-09T13:31:23.4771628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.32,A,,,V,,V,,V*68
2025-04-09T13:31:24.4778201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.33,A,,,V,,V,,V*6A
2025-04-09T13:31:25.4774730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.33,A,,,V,,V,,V*6A
2025-04-09T13:31:26.4781482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.33,A,,,V,,V,,V*6B
2025-04-09T13:31:27.4794108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.33,A,,,V,,V,,V*6B
2025-04-09T13:31:28.4874461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.33,A,,,V,,V,,V*6C
2025-04-09T13:31:29.4880845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.33,A,,,V,,V,,V*6D
2025-04-09T13:31:30.4881149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.34,A,,,V,,V,,V*69
2025-04-09T13:31:31.4877377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.34,A,,,V,,V,,V*68
2025-04-09T13:31:32.4884702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.34,A,,,V,,V,,V*68
2025-04-09T13:31:33.4881374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.35,A,,,V,,V,,V*69
2025-04-09T13:31:34.4877885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-04-09T13:31:35.4984284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-04-09T13:31:36.4980617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.35,A,,,V,,V,,V*66
2025-04-09T13:31:37.4987261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.36,A,,,V,,V,,V*65
2025-04-09T13:31:38.4983973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.37,A,,,V,,V,,V*64
2025-04-09T13:31:39.4990407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.38,A,,,V,,V,,V*6B
2025-04-09T13:31:40.4987121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.39,A,,,V,,V,,V*65
2025-04-09T13:31:41.4982284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.41,A,,,V,,V,,V*6A
2025-04-09T13:31:42.5088437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.42,A,,,V,,V,,V*68
2025-04-09T13:31:43.5092976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.44,A,,,V,,V,,V*6D
2025-04-09T13:31:44.5089537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.46,A,,,V,,V,,V*6E
2025-04-09T13:31:45.5086180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.48,A,,,V,,V,,V*67
2025-04-09T13:31:46.5092643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.50,A,,,V,,V,,V*6F
2025-04-09T13:31:47.5090446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.52,A,,,V,,V,,V*6F
2025-04-09T13:31:48.5090017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.54,A,,,V,,V,,V*60
2025-04-09T13:31:49.5196200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-09T13:31:50.5192902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.57,A,,,V,,V,,V*68
2025-04-09T13:31:51.5198432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.58,A,,,V,,V,,V*66
2025-04-09T13:31:52.5195158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.60,A,,,V,,V,,V*65
2025-04-09T13:31:53.5192057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.62,A,,,V,,V,,V*6B
2025-04-09T13:31:54.5198252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.64,A,,,V,,V,,V*69
2025-04-09T13:31:55.5220184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.65,A,,,V,,V,,V*6F
2025-04-09T13:31:56.5301662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.66,A,,,V,,V,,V*6E
2025-04-09T13:31:57.5298301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.67,A,,,V,,V,,V*69
2025-04-09T13:31:58.5295751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.68,A,,,V,,V,,V*48
2025-04-09T13:31:59.5302409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.69,A,,,V,,V,,V*4B
2025-04-09T13:32:00.5299315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.70,A,,,V,,V,,V*49
2025-04-09T13:32:01.5306020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.70,A,,,V,,V,,V*41
2025-04-09T13:32:02.5302569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2025-04-09T13:32:03.5398638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.72,A,,,V,,V,,V*45
2025-04-09T13:32:04.5405377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.72,A,,,V,,V,,V*41
2025-04-09T13:32:05.5402433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.73,A,,,V,,V,,V*43
2025-04-09T13:32:06.5409052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.73,A,,,V,,V,,V*43
2025-04-09T13:32:07.5405696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.73,A,,,V,,V,,V*45
2025-04-09T13:32:08.5402250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.73,A,,,V,,V,,V*48
2025-04-09T13:32:09.5409738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,,,V,,V,,V*49
2025-04-09T13:32:10.5505870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,V,,,V,,V,,V*5E
2025-04-09T13:32:11.5549562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,,,V,,V,,V*42
2025-04-09T13:32:12.5509011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,,,V,,V,,V*42
2025-04-09T13:32:13.5505675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.72,A,,,V,,V,,V*42
2025-04-09T13:32:14.5512178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,,,V,,V,,V*41
2025-04-09T13:32:15.5508993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:16.5616631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:17.5613171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:18.5610743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:19.5617113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:20.5613899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:21.5610350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:22.5617161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:23.5713767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-09T13:32:24.5715861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-09T13:32:25.5722708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-09T13:32:26.5719084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-09T13:32:27.5715809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-09T13:32:28.5720159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,,,V,,V,,V*4C
2025-04-09T13:32:29.5686359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,,,V,,V,,V*4C
2025-04-09T13:32:30.5721180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,,,V,,V,,V*4D
2025-04-09T13:32:31.5678259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,,,V,,V,,V*4D
2025-04-09T13:32:32.5684819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,,,V,,V,,V*4D
2025-04-09T13:32:33.5681458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2025-04-09T13:32:34.5680327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,,,V,,V,,V*4A
2025-04-09T13:32:35.5686860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,,,V,,V,,V*4A
2025-04-09T13:32:36.5684089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,,,V,,V,,V*46
2025-04-09T13:32:37.5790326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,,,V,,V,,V*47
2025-04-09T13:32:38.5781436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2025-04-09T13:32:39.5790504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2025-04-09T13:32:40.5787238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,,,V,,V,,V*44
2025-04-09T13:32:41.5787665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2025-04-09T13:32:42.5784354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2025-04-09T13:32:43.5790986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:44.5887218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:45.5893755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:46.5890465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:47.5896981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:48.5893629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,,,V,,V,,V*46
2025-04-09T13:32:49.5890293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,,,V,,V,,V*46
2025-04-09T13:32:50.5896752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,,,V,,V,,V*4E
2025-04-09T13:32:51.5993109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,,,V,,V,,V*41
2025-04-09T13:32:52.5999545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2025-04-09T13:32:53.5996204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2025-04-09T13:32:54.5992917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,,,V,,V,,V*49
2025-04-09T13:32:55.6001921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.48,A,,,V,,V,,V*4F
2025-04-09T13:32:56.5998659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-09T13:32:57.6001720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-04-09T13:32:58.6098079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2025-04-09T13:32:59.6096164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,,,V,,V,,V*40
2025-04-09T13:33:00.6102799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.43,A,,,V,,V,,V*43
2025-04-09T13:33:01.6102566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2025-04-09T13:33:02.6099209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2025-04-09T13:33:03.6106720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2025-04-09T13:33:04.6202976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-04-09T13:33:05.6207166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-09T13:33:06.6203899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-09T13:33:07.6210834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-09T13:33:08.6207555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-09T13:33:09.6204368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-04-09T13:33:10.6210822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-09T13:33:11.6306886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2025-04-09T13:33:12.6313665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-09T13:33:13.6310192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-09T13:33:14.6306846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-09T13:33:15.6313549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2025-04-09T13:33:16.6309970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-09T13:33:17.6317290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-09T13:33:18.6413381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-09T13:33:19.6420101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2025-04-09T13:33:20.6416720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2025-04-09T13:33:21.6413219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-09T13:33:22.6419807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-09T13:33:23.6422031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2025-04-09T13:33:24.6420651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,,,V,,V,,V*4B
2025-04-09T13:33:25.6516918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,,,V,,V,,V*4A
2025-04-09T13:33:26.6523657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,,,V,,V,,V*44
2025-04-09T13:33:27.6520233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.15,A,,,V,,V,,V*44
2025-04-09T13:33:28.6518923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.13,A,,,V,,V,,V*43
2025-04-09T13:33:29.6527094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,,,V,,V,,V*42
2025-04-09T13:33:30.6525152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.10,A,,,V,,V,,V*40
2025-04-09T13:33:31.6528169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,,,V,,V,,V*46
2025-04-09T13:33:32.6624338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2025-04-09T13:33:33.6621095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-04-09T13:33:34.6626605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-04-09T13:33:35.6623366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2025-04-09T13:33:36.6626862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-09T13:33:37.6623436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-09T13:33:38.6629869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-04-09T13:33:39.6726095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-09T13:33:40.6732919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:33:41.6729897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-04-09T13:33:42.6732202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-04-09T13:33:43.6728812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-04-09T13:33:44.6736708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2025-04-09T13:33:45.6830782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:33:46.6837371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:33:47.6833956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:33:48.6830629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-09T13:33:49.6831977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-04-09T13:33:50.6838528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-09T13:33:51.6835323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-09T13:33:52.6841990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T13:33:53.6940563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:33:54.6937232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-09T13:33:55.6944525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-09T13:33:56.6941219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-09T13:33:57.6937828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-09T13:33:58.6944308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-09T13:33:59.7040796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-09T13:34:00.7047256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-09T13:34:01.7044069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-04-09T13:34:02.7050419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-04-09T13:34:03.7046864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-04-09T13:34:04.7043684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-04-09T13:34:05.7050049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2025-04-09T13:34:06.7146420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-09T13:34:07.7152958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-04-09T13:34:08.7145507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-09T13:34:09.7154879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-09T13:34:10.7151450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-04-09T13:34:11.7148114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-04-09T13:34:12.7154544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-09T13:34:13.7251045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-04-09T13:34:14.7257511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:34:15.7249733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-09T13:34:16.7256395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-09T13:34:17.7252990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-09T13:34:18.7259621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-09T13:34:19.7259986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T13:34:20.7356251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-09T13:34:21.7362980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-09T13:34:22.7359663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-09T13:34:23.7361897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-04-09T13:34:24.7360396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-09T13:34:25.7357100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-09T13:34:26.7364096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-09T13:34:27.7460386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-09T13:34:28.7467917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T13:34:29.7469255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T13:34:30.7465795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-09T13:34:31.7462451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-09T13:34:32.7469069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-04-09T13:34:33.7566785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:34:34.7565786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:34:35.7572725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T13:34:36.7569085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T13:34:37.7565677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-04-09T13:34:38.7572446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-09T13:34:39.7569197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-04-09T13:34:40.7670428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-04-09T13:34:41.7670152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-04-09T13:34:42.7671353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-04-09T13:34:43.7678092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-09T13:34:44.7674738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2025-04-09T13:34:45.7671434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.61,A,,,V,,V,,V*67
2025-04-09T13:34:46.7677831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-04-09T13:34:47.7774066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-04-09T13:34:48.7780483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2025-04-09T13:34:49.7777252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-04-09T13:34:50.7783895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2025-04-09T13:34:51.7778680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-04-09T13:34:52.7780912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-04-09T13:34:53.7777505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-04-09T13:34:54.7878118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-09T13:34:55.7884574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-09T13:34:56.7881188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-04-09T13:34:57.7887948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-04-09T13:34:58.7884490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-04-09T13:34:59.7881069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-04-09T13:35:00.7887756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-04-09T13:35:01.7983869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T13:35:02.7990507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:03.7987084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:04.7993745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:05.7993440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T13:35:06.7994522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:07.7991129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:08.8094731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2025-04-09T13:35:09.8091635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T13:35:10.8098165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T13:35:11.8094744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-04-09T13:35:12.8091439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-04-09T13:35:13.8098018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-04-09T13:35:14.8117974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-09T13:35:15.8200827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-09T13:35:16.8201063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-09T13:35:17.8197810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-09T13:35:18.8195321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-04-09T13:35:19.8201960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:20.8198589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T13:35:21.8205167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T13:35:22.8301357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T13:35:23.8298092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T13:35:24.8304881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-04-09T13:35:25.8301268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-04-09T13:35:26.8307945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:27.8304497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-04-09T13:35:28.8407286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:29.8406480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:30.8403138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:31.8409671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:32.8408645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-04-09T13:35:33.8405312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-04-09T13:35:34.8411706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-04-09T13:35:35.8513868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-04-09T13:35:36.8510593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-04-09T13:35:37.8507770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-04-09T13:35:38.8514483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-09T13:35:39.8511012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-09T13:35:40.8511234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-04-09T13:35:41.8517895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-04-09T13:35:42.8614142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-09T13:35:43.8619628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2025-04-09T13:35:44.8616310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2025-04-09T13:35:45.8622925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-04-09T13:35:46.8619513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2025-04-09T13:35:47.8616239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-04-09T13:35:48.8622642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-04-09T13:35:49.8719017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2025-04-09T13:35:50.8725654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-04-09T13:35:51.8724932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-04-09T13:35:52.8718755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-04-09T13:35:53.8726049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-04-09T13:35:54.8722823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-04-09T13:35:55.8822455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-09T13:35:56.8829120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-09T13:35:57.8825812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-04-09T13:35:58.8822405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-04-09T13:35:59.8829090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-04-09T13:36:00.8828816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-09T13:36:01.8827851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-09T13:36:02.8834361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-09T13:36:03.8940799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-09T13:36:04.8927183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-04-09T13:36:05.8935119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-09T13:36:06.8931829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-04-09T13:36:07.8933183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-04-09T13:36:08.8934599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-04-09T13:36:09.8970962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-04-09T13:36:10.9037467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-04-09T13:36:11.9034005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-04-09T13:36:12.9040653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-09T13:36:13.9037237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:36:14.9036206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:36:15.9042671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2025-04-09T13:36:16.9139063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-04-09T13:36:17.9156448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:36:18.9142456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:36:19.9139252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-04-09T13:36:20.9145526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-04-09T13:36:21.9142935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-04-09T13:36:22.9139789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-04-09T13:36:23.9245928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.51,A,,,V,,V,,V*67
2025-04-09T13:36:24.9242177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-04-09T13:36:25.9248519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2025-04-09T13:36:26.9245198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:27.9244705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:28.9243793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:29.9250200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:30.9346409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:31.9352960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-04-09T13:36:32.9349496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-04-09T13:36:33.9352827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-04-09T13:36:34.9349614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-04-09T13:36:35.9357278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2025-04-09T13:36:36.9353949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2025-04-09T13:36:37.9450126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-04-09T13:36:38.9456720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.49,A,,,V,,V,,V*61
2025-04-09T13:36:39.9453509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.48,A,,,V,,V,,V*6C
2025-04-09T13:36:40.9459965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-04-09T13:36:41.9456630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.46,A,,,V,,V,,V*69
2025-04-09T13:36:42.9463341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-04-09T13:36:43.9459795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-04-09T13:36:44.9556139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-04-09T13:36:45.9562558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.44,A,,,V,,V,,V*6A
2025-04-09T13:36:46.9524052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-04-09T13:36:47.9450147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:36:48.9423580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:36:49.9420603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:36:50.9426900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-04-09T13:36:51.9526260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-04-09T13:36:52.9528892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-04-09T13:36:53.9525598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-04-09T13:36:54.9522259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:36:55.9528608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:36:56.9525426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.36,A,,,V,,V,,V*65
2025-04-09T13:36:57.9631615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2025-04-09T13:36:58.9628236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:36:59.9624966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:37:00.9631576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2025-04-09T13:37:01.9628015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-04-09T13:37:02.9634653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T13:37:03.9631525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T13:37:04.9737607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T13:37:05.9733984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2025-04-09T13:37:06.9731011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:37:07.9737233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:37:08.9733929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:37:09.9740689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:37:10.9737198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:37:11.9833348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:37:12.9839927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:37:13.9836710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:37:14.9843386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:37:15.9840171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:37:16.9836660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-09T13:37:17.9843197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-04-09T13:37:18.9939285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-09T13:37:19.9945711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-09T13:37:20.9942638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-04-09T13:37:21.9949110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-09T13:37:22.9945759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-09T13:37:23.9942618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-09T13:37:24.9949021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-09T13:37:26.0045230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:37:27.0051871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-09T13:37:28.0048465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-04-09T13:37:29.0055758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-09T13:37:30.0051629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-09T13:37:31.0048387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-04-09T13:37:32.0054820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-04-09T13:37:33.0151151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-04-09T13:37:34.0157800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-04-09T13:37:35.0154481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-04-09T13:37:36.0150881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-04-09T13:37:37.0157397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-09T13:37:38.0154318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-09T13:37:39.0160821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-04-09T13:37:40.0256905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:37:41.0253593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-09T13:37:42.0260261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:43.0256902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:44.0263506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-09T13:37:45.0260287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-09T13:37:46.0366149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:47.0362958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:48.0359487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:49.0365997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:50.0362660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:51.0369632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:52.0366038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:53.0462263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:54.0468655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:55.0465416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:56.0471848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:57.0469089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:58.0465269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:37:59.0471905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:38:00.0568210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:38:01.0574630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:38:02.0571265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:38:03.0577982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-09T13:38:04.0675821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-09T13:38:05.0571090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:06.0577730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:07.0592389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:08.0680778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:09.0677307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:10.0673939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:38:11.0680604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-09T13:38:12.0676995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-09T13:38:13.0683657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-09T13:38:14.0779944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-09T13:38:15.0786343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-09T13:38:16.0783053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-09T13:38:17.0779765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-09T13:38:18.0786517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-04-09T13:38:19.0783076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-09T13:38:20.0789759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-09T13:38:21.0885834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:22.0882359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:23.0889228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:24.0885803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:25.0892308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:26.0889035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:27.0994898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-09T13:38:28.0991729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:38:29.0988330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:38:30.0995026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:38:31.0991534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-09T13:38:32.0998272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-09T13:38:33.0994888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-04-09T13:38:34.1090895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-09T13:38:35.1097519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-09T13:38:36.1094093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:38:37.1100789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:38:38.1097685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:38:39.1094129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:38:40.1100619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:38:41.1196863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:38:42.1203305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:38:43.1200131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T13:38:44.1206548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T13:38:45.1203186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T13:38:46.1199872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-09T13:38:47.1206502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:48.1302637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:49.1309342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:50.1306189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:51.1302439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:52.1309350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:53.1305719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:54.1312361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-09T13:38:55.1408781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-09T13:38:56.1415083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-09T13:38:57.1411913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-09T13:38:58.1408488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-09T13:38:59.1415111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-09T13:39:00.1411916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:01.1418319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:02.1514661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:03.1511373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:04.1517797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:05.1514443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-09T13:39:06.1521182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-09T13:39:07.1517825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-09T13:39:08.1524369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-04-09T13:39:09.1620609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-09T13:39:10.1616995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-09T13:39:11.1623554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-09T13:39:12.1620278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-04-09T13:39:13.1627006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-04-09T13:39:14.1623523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:39:15.1719737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:39:16.1726688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:39:17.1723042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-09T13:39:18.1729746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-09T13:39:19.1726277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T13:39:20.1722733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T13:39:21.1729382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T13:39:22.1825814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-09T13:39:23.1832170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-09T13:39:24.1828979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-09T13:39:25.1836034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:39:26.1832322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:39:27.1828798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:39:28.1835154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:39:29.1931637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:39:30.1938024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-09T13:39:31.1934987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-09T13:39:32.1938107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T13:39:33.1938255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T13:39:34.1934573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T13:39:35.1941164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T13:39:36.2037418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T13:39:37.2044108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-09T13:39:38.2040590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-09T13:39:39.2037455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-09T13:39:40.2043759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-04-09T13:39:41.2040466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-04-09T13:39:42.2047254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,,,V,,V,,V*6C
2025-04-09T13:39:43.2143215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-09T13:39:44.2139960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-09T13:39:45.2146444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-04-09T13:39:46.2143120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-04-09T13:39:47.2149806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-09T13:39:48.2146679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-09T13:39:49.2153040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-09T13:39:50.2249120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-09T13:39:51.2245678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-09T13:39:52.2252286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-09T13:39:53.2249009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-04-09T13:39:54.2255651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-04-09T13:39:55.2252243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-09T13:39:56.2348450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-09T13:39:57.2355201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-09T13:39:58.2351763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-04-09T13:39:59.2358166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-09T13:40:00.2355051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-09T13:40:01.2361623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-09T13:40:02.2358077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-09T13:40:03.2454289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:40:04.2460843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:40:05.2457576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:40:06.2464151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-09T13:40:07.2460853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-04-09T13:40:08.2457473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-09T13:40:09.2463978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-09T13:40:10.2560298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-09T13:40:11.2566753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:40:12.2563542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:40:13.2569978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:40:14.2566599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:40:15.2563256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-04-09T13:40:16.2569753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-04-09T13:40:17.2666086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-04-09T13:40:18.2688309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-04-09T13:40:19.2669375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2025-04-09T13:40:20.2666003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T13:40:21.2672560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:40:22.2669220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:40:23.2671860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:40:24.2767978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:40:25.2774827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:40:26.2771091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:40:27.2776342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:40:28.2775413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T13:40:29.2773797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:40:30.2780259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:40:31.2877696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:40:32.2874316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:40:33.2880759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:40:34.2879906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,,,V,,V,,V*68
2025-04-09T13:40:35.2876718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-09T13:40:36.2883761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-04-09T13:40:37.2882785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-04-09T13:40:38.2978890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-04-09T13:40:39.2979925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-09T13:40:40.2986290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-09T13:40:41.2983447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-04-09T13:40:42.2989701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-09T13:40:43.2986225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:40:44.3082427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:40:45.3089319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:40:46.3085695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-04-09T13:40:47.3085398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-04-09T13:40:48.3093443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:40:49.3089998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-04-09T13:40:50.3087488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-04-09T13:40:51.3193441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-04-09T13:40:52.3190286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-04-09T13:40:53.3196699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-04-09T13:40:54.3195345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-09T13:40:55.3191798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:40:56.3199371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:40:57.3222702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:40:58.3292834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:40:59.3299206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-09T13:41:00.3296643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:41:01.3303111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-09T13:41:02.3300069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:41:03.3296486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:41:04.3258990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:41:05.3284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:41:06.3264725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-09T13:41:07.3262565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-09T13:41:08.3259428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-09T13:41:09.3265594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-09T13:41:10.3262547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:11.3269145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:12.3365194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:13.3361993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:14.3368488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:15.3365064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:16.3371754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-09T13:41:17.3368814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-09T13:41:18.3465112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-09T13:41:19.3465846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-09T13:41:20.3474854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:21.3471580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:22.3471533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:23.3477703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:24.3474574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:25.3570716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:26.3577105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:27.3574000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T13:41:28.3580505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-09T13:41:29.3577150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-09T13:41:30.3577331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-09T13:41:31.3573891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-09T13:41:32.3680191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2025-04-09T13:41:33.3676965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-09T13:41:34.3683139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-09T13:41:35.3686384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-09T13:41:36.3678835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-09T13:41:37.3681436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2025-04-09T13:41:38.3683203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:41:39.3694629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T13:41:40.3786095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T13:41:41.3784798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-09T13:41:42.3791192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-09T13:41:43.3787827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-09T13:41:44.3784560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T13:41:45.3791090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-09T13:41:46.3891318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-09T13:41:47.3887863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-09T13:41:48.3891692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-09T13:41:49.3891014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-09T13:41:50.3893128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-09T13:41:51.3889886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-09T13:41:52.3896208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-09T13:41:53.3992467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-09T13:41:54.3996918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-04-09T13:41:55.3993679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-09T13:41:56.3991439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-09T13:41:57.3993012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-09T13:41:58.3999415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-09T13:41:59.4077863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-09T13:42:00.4103326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-09T13:42:01.4100545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-09T13:42:02.4097056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-09T13:42:03.4103824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-09T13:42:04.4100411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:42:05.4099055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:42:06.4107159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:42:07.4203410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:42:08.4200190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:42:09.4202179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:42:10.4208799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:42:11.4205564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-09T13:42:12.4212016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-09T13:42:13.4308303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-09T13:42:14.4304885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-09T13:42:15.4307971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-09T13:42:16.4314507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-09T13:42:17.4314461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-09T13:42:18.4316788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:19.4313572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:20.4409697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:21.4416075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:22.4412811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:23.4419394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:24.4415258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-09T13:42:25.4421859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-04-09T13:42:26.4418504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-04-09T13:42:27.4514806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-04-09T13:42:28.4522286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-09T13:42:29.4521877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T13:42:30.4519706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T13:42:31.4518278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T13:42:32.4524790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T13:42:33.4521420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-09T13:42:34.4627555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-09T13:42:35.4624327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-09T13:42:36.4621176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-09T13:42:37.4627978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-04-09T13:42:38.4625770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T13:42:39.4622210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T13:42:40.4629002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T13:42:41.4725131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T13:42:42.4731593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:42:43.4725281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-09T13:42:44.4731712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T13:42:45.4728340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T13:42:46.4735150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T13:42:47.4731717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T13:42:48.4837808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:42:49.4834335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T13:42:50.4830985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-09T13:42:51.4837726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:42:52.4834253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:53.4841014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-09T13:42:54.4936919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:55.4933702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:56.4940346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:57.4936975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:58.4943399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:42:59.4942194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-09T13:43:00.4938808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-04-09T13:43:01.4946403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:43:02.5042685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-09T13:43:03.5039881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-09T13:43:04.5048526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-09T13:43:05.5045162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-09T13:43:06.5043297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-09T13:43:07.5050064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-09T13:43:08.5069614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-09T13:43:09.5149809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:43:10.5146663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:43:11.5153053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-09T13:43:12.5149780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-09T13:43:13.5146341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:43:14.5152874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:43:15.5249251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:43:16.5255693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:43:17.5252343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-09T13:43:18.5258866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-09T13:43:19.5255702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:43:20.5252338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:43:21.5255345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:43:22.5361307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:43:23.5359272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:43:24.5355699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:43:25.5362108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T13:43:26.5358824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T13:43:27.5365599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T13:43:28.5362155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-09T13:43:29.5458323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-09T13:43:30.5464969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-09T13:43:31.5461661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-09T13:43:32.5468066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-09T13:43:33.5464920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-09T13:43:34.5461572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-09T13:43:35.5468050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-09T13:43:36.5564383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-09T13:43:37.5569848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-09T13:43:38.5564896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-09T13:43:39.5571260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-09T13:43:40.5568543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-09T13:43:41.5575214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-09T13:43:42.5672442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-09T13:43:43.5671054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-09T13:43:44.5667585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-09T13:43:45.5674863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-09T13:43:46.5671878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-09T13:43:47.5675761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T13:43:48.5671567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.22,A,,,V,,V,,V*69
2025-04-09T13:43:49.5679892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-04-09T13:43:50.5775881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-04-09T13:43:51.5779885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-04-09T13:43:52.5776034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-04-09T13:43:53.5782526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-09T13:43:54.5779128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-04-09T13:43:55.5775848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-09T13:43:56.5882574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-04-09T13:43:57.5877954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:43:58.5884453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-09T13:43:59.5881266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-09T13:44:00.5887844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-09T13:44:01.5884395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-09T13:44:02.5881090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:44:03.5987371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:44:04.5988473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:44:05.5983423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:44:06.5989756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:44:07.5986575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:44:08.5986306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-09T13:44:09.5989044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-09T13:44:10.6095258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-09T13:44:11.6091670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-09T13:44:12.6088340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-09T13:44:13.6094959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:44:14.6091550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-09T13:44:15.6098247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-09T13:44:16.6191871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:44:17.6198449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:44:18.6195400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:44:19.6201785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:44:20.6198494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:44:21.6194973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T13:44:22.6201489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T13:44:23.6201899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T13:44:24.6300977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T13:44:25.6302119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T13:44:26.6301285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T13:44:27.6303508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:28.6308058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:29.6304545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:30.6400757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:31.6403664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:32.6405964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:33.6402703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:34.6409354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:35.6405866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:36.6412489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:44:37.6509642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:38.6507192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:39.6509875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:40.6516606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:41.6513258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:44:42.6511828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-09T13:44:43.6510668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:44:44.6616838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T13:44:45.6613535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T13:44:46.6620119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:44:47.6612518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:44:48.6618893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:44:49.6615556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:44:50.6615335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:44:51.6715816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:44:52.6724542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:53.6721168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:54.6717829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:55.6724332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:56.6722420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:57.6728306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:58.6824426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:44:59.6820879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:00.6827561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:01.6829089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:02.6825932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:03.6832348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:04.6928467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:45:05.6926435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:06.6931812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:45:07.6928463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:45:08.6936084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:09.6935219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:45:10.6931968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:45:11.6938760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-09T13:45:12.7034877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-09T13:45:13.7031368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-09T13:45:14.7037868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-04-09T13:45:15.7039503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-04-09T13:45:16.7035943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:45:17.7042583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:45:18.7138741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:45:19.7135471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:45:20.7142005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:45:21.7086607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:45:22.7023336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-09T13:45:23.7003616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-09T13:45:24.7000252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-09T13:45:25.7007236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-09T13:45:26.7103022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-09T13:45:27.7099784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:45:28.7106314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:45:29.7102857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T13:45:30.7110719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-09T13:45:31.7107335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-09T13:45:32.7204314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-09T13:45:33.7210760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-09T13:45:34.7249866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T13:45:35.7213442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T13:45:36.7209922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T13:45:37.7210499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T13:45:38.7306616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:39.7311640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:40.7308320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:41.7315843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:42.7312153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:43.7318771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-09T13:45:44.7315558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:45.7412604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-09T13:45:46.7419453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-09T13:45:47.7415952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:48.7422754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T13:45:49.7420795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:45:50.7417190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-09T13:45:51.7420890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-09T13:45:52.7426103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-09T13:45:53.7522205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-04-09T13:45:54.7518982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-04-09T13:45:55.7526042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-04-09T13:45:56.7522565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:45:57.7529329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:45:58.7525794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:45:59.7622088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-04-09T13:46:00.7631768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-09T13:46:01.7630382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-04-09T13:46:02.7626978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:46:03.7630648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:46:04.7633314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T13:46:05.7629802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-09T13:46:06.7735978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:46:07.7734996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:46:08.7737189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:46:09.7733826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:46:10.7764394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-04-09T13:46:11.7737091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-09T13:46:12.7733717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-09T13:46:13.7839972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-09T13:46:14.7836516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-09T13:46:15.7840308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-09T13:46:16.7836997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T13:46:17.7835426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T13:46:18.7842239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-09T13:46:19.7838533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:46:20.7944905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:46:21.7941427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:46:22.7937934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:46:23.7944752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:46:24.7941189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:46:25.7947781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:46:26.7948406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:46:27.8071253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:46:28.8051454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:46:29.8051292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:46:30.8049401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:46:31.8045984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:46:32.8052478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:46:33.8049251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T13:46:34.8155553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T13:46:35.8148946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-09T13:46:36.8148342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-09T13:46:37.8154781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-09T13:46:38.8151530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-09T13:46:39.8153703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-09T13:46:40.8259862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:46:41.8256454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:46:42.8256409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-09T13:46:43.8255188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:46:44.8254027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:46:45.8260867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-09T13:46:46.8257804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:46:47.8264385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-04-09T13:46:48.8360542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-09T13:46:49.8357235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-09T13:46:50.8363753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T13:46:51.8360613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T13:46:52.8367119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T13:46:53.8363792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T13:46:54.8469879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:46:55.8466467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:46:56.8466781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:46:57.8463447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:46:58.8469860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:46:59.8504065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T13:47:00.8473124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-09T13:47:01.8569371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-04-09T13:47:02.8566143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-04-09T13:47:03.8572668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:04.8572557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:05.8569096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:06.8576182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:47:07.8572930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-09T13:47:08.8676398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-09T13:47:09.8672920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-09T13:47:10.8679530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:47:11.8676151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-09T13:47:12.8682867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:47:13.8679317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:47:14.8676251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:47:15.8782148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:47:16.8778737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:47:17.8788002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:47:18.8780090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:47:19.8786693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:47:20.8783467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:47:21.8879469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:47:22.8880291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:47:23.8886014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:47:24.8882769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:47:25.8889170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:26.8886162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:27.8887344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-09T13:47:28.8894043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-09T13:47:29.9001190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-09T13:47:30.8992312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-09T13:47:31.8989087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-09T13:47:32.8995558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T13:47:33.8992291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T13:47:34.8997314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T13:47:35.8999139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T13:47:36.9095147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-09T13:47:37.9091859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-09T13:47:38.9098321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-09T13:47:39.9095182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-09T13:47:40.9092727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:47:41.9099463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:47:42.9195630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:47:43.9204130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:44.9202788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:45.9199603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:46.9206243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:47.9202862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:48.9203917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:49.9300367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:50.9307534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:51.9302868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:52.9309550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-09T13:47:53.9307688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-09T13:47:54.9304393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-09T13:47:55.9310879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-09T13:47:56.9409134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:57.9407663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T13:47:58.9414463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:47:59.9411063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:48:00.9407608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T13:48:01.9414286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-04-09T13:48:02.9510397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:48:03.9516926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:48:04.9518015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:48:05.9514559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:48:06.9511389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:48:07.9518119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:48:08.9514533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:48:09.9521070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:48:10.9617469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:48:11.9623858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:48:12.9620602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:48:13.9617355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:48:14.9623672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:48:15.9620526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-04-09T13:48:16.9627216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-04-09T13:48:17.9724217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-04-09T13:48:18.9729251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-09T13:48:19.9727347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-09T13:48:20.9724029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-09T13:48:21.9731366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-09T13:48:22.9727927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-09T13:48:23.9824147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-09T13:48:24.9833671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-09T13:48:25.9829983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-04-09T13:48:26.9826786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-04-09T13:48:27.9833214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-09T13:48:28.9829988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T13:48:29.9833540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T13:48:30.9929633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T13:48:31.9930302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-09T13:48:32.9939112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-09T13:48:33.9935966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-04-09T13:48:34.9932706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-04-09T13:48:35.9938861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-04-09T13:48:36.9937242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-04-09T13:48:38.0042326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-09T13:48:39.0041132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-09T13:48:40.0037761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-09T13:48:41.0044499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-04-09T13:48:42.0040681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-04-09T13:48:43.0042897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-04-09T13:48:44.0138990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-09T13:48:45.0145463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-09T13:48:46.0144358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-09T13:48:47.0141161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-09T13:48:48.0148061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:48:49.0145028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-09T13:48:50.0141545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:48:51.0148105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T13:48:52.0244265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T13:48:53.0250775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:48:54.0253692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:48:55.0251876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:48:56.0248786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T13:48:57.0252831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-09T13:48:58.0348861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-04-09T13:48:59.0355481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-09T13:49:00.0352096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:49:01.0358777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-09T13:49:02.0355992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-09T13:49:03.0352648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T13:49:04.0359137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T13:49:05.0455313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T13:49:06.0461941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-09T13:49:07.0454951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-09T13:49:08.0461312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:49:09.0458013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:49:10.0464690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:49:11.0461350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:49:12.0557676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:49:13.0564105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:49:14.0560911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:49:15.0560695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:49:16.0567182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-09T13:49:17.0563756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-09T13:49:18.0570552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-09T13:49:19.0666673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-09T13:49:20.0664125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-04-09T13:49:21.0621214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-09T13:49:22.0667545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-09T13:49:23.0674255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-09T13:49:24.0668355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-09T13:49:25.0670535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-09T13:49:26.0766781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-09T13:49:27.0773357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-09T13:49:28.0769943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-09T13:49:29.0776565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:49:30.0769808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:49:31.0776577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:49:32.0773732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-09T13:49:33.0879941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-09T13:49:34.0877888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-09T13:49:35.0874741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-09T13:49:36.0881279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-09T13:49:37.0883425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:49:38.0882430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-09T13:49:39.0918752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-09T13:49:40.0855658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-09T13:49:41.0842606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:49:42.0845177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:49:43.0841795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:49:44.0838422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:49:45.0844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-09T13:49:46.0940684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-09T13:49:47.0945742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-09T13:49:48.0950635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:49:49.0941961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:49:50.0948566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-09T13:49:51.0945746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-04-09T13:49:52.0952311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:49:53.1049853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-09T13:49:54.1046461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-09T13:49:55.1054043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-04-09T13:49:56.1050731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-09T13:49:57.1050748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-09T13:49:58.1057434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-04-09T13:49:59.1054197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-09T13:50:00.1153505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-09T13:50:01.1155198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.41,A,,,V,,V,,V*6A
2025-04-09T13:50:02.1153683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:50:03.1155351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:50:04.1162173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:50:05.1158848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-09T13:50:06.1155177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-09T13:50:07.1261207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-09T13:50:08.1265158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-09T13:50:09.1257115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-09T13:50:10.1263722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-09T13:50:11.1260607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-09T13:50:12.1267070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-04-09T13:50:13.1263737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-04-09T13:50:14.1359892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-09T13:50:15.1366553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-09T13:50:16.1364097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-09T13:50:17.1369305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-09T13:50:18.1371574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-09T13:50:19.1368341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-09T13:50:20.1465189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-09T13:50:21.1471622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:50:22.1469143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:50:23.1466088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:50:24.1472572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:50:25.1468931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:50:26.1475514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-04-09T13:50:27.1474308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.38,A,,,V,,V,,V*63
2025-04-09T13:50:28.1570444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-09T13:50:29.1577256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-09T13:50:30.1536215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:50:31.1580415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:50:32.1576908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:50:33.1600255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:50:34.1675488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:50:35.1682012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:50:36.1678813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-09T13:50:37.1678341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-09T13:50:38.1684825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:50:39.1685342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:50:40.1682150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:50:41.1785729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:50:42.1780948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:50:43.1787517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:50:44.1784113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:50:45.1790778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:50:46.1787580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:50:47.1784076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:50:48.1890132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-09T13:50:49.1886744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-09T13:50:50.1893496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-09T13:50:51.1885474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:50:52.1887922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:50:53.1895953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:50:54.1890756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T13:50:55.1993514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:50:56.1990125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-09T13:50:57.1996546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-09T13:50:58.1993513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-09T13:50:59.1994045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:51:00.2000796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:51:01.1998633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:51:02.2094765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-09T13:51:03.2101358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-09T13:51:04.2098267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-09T13:51:05.2104587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-09T13:51:06.2101210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:07.2097912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:08.2102071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:09.2206635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:10.2203429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:11.2199881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:12.2206472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T13:51:13.2203248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T13:51:14.2238284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T13:51:15.2305927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T13:51:16.2312606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:51:17.2312280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-09T13:51:18.2309003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-09T13:51:19.2306357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:51:20.2315378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:51:21.2312062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:22.2434269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-09T13:51:23.2414982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-09T13:51:24.2416332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-09T13:51:25.2412996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-09T13:51:26.2449637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T13:51:27.2419770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T13:51:28.2420361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T13:51:29.2515704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-09T13:51:30.2520419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:51:31.2516378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:51:32.2523096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:51:33.2519666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:51:34.2520388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:51:35.2516840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:51:36.2623274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:51:37.2619790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:51:38.2626241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T13:51:39.2623223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-09T13:51:40.2629776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:51:41.2626138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-09T13:51:42.2622906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-09T13:51:43.2722399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T13:51:44.2728929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-09T13:51:45.2725821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-09T13:51:46.2725282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-09T13:51:47.2731682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-09T13:51:48.2728265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-04-09T13:51:49.2735002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-09T13:51:50.2829540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-04-09T13:51:51.2828306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-04-09T13:51:52.2836201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-04-09T13:51:53.2832878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-09T13:51:54.2830363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-09T13:51:55.2836899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-04-09T13:51:56.2932983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-04-09T13:51:57.2939669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-09T13:51:58.2936237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-09T13:51:59.2934951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-09T13:52:00.2941512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-09T13:52:01.2937267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:02.2939787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:03.3046039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:04.3046794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:05.3043433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:06.3040080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:52:07.3046625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-09T13:52:08.3043375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-09T13:52:09.3050210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-09T13:52:10.3146604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-09T13:52:11.3143164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-09T13:52:12.3149858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-09T13:52:13.3146416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-09T13:52:14.3152947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:52:15.3149668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:52:16.3146408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:52:17.3252661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-09T13:52:18.3253849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-09T13:52:19.3250610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-04-09T13:52:20.3257942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-04-09T13:52:21.3254525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-09T13:52:22.3255236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-09T13:52:23.3251943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:52:24.3358119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:52:25.3354766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-09T13:52:26.3362311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-09T13:52:27.3358832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-04-09T13:52:28.3363757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-04-09T13:52:29.3360311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-09T13:52:30.3356954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-04-09T13:52:31.3463065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-04-09T13:52:32.3459756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-04-09T13:52:33.3466118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-04-09T13:52:34.3473767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:35.3464766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-04-09T13:52:36.3461285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-04-09T13:52:37.3467820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-09T13:52:38.3564470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-09T13:52:39.3570612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:52:40.3566612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:52:41.3567973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-09T13:52:42.3570167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:52:43.3569117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:52:44.3667599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:52:45.3673842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:52:46.3668038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:47.3676214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:48.3668703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:49.3675316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:50.3672052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-09T13:52:51.3678404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-09T13:52:52.3774652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:52:53.3781222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:52:54.3777840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:52:55.3776340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:52:56.3777918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:57.3774435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-09T13:52:58.3880809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-09T13:52:59.3877292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-09T13:53:00.3881507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-09T13:53:01.3897910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-04-09T13:53:02.3887508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:53:03.3884163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:53:04.3880899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:53:05.3980999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:53:06.4039141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:53:07.3984149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-04-09T13:53:08.3984053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-04-09T13:53:09.3990635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T13:53:10.3988472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T13:53:11.3985244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T13:53:12.4091299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T13:53:13.4087915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-09T13:53:14.4094456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T13:53:15.4091159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T13:53:16.4087874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T13:53:17.4094515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T13:53:18.4091049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T13:53:19.4197050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:20.4200132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:21.4198758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-09T13:53:22.4195444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:23.4202173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-09T13:53:24.4198664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-09T13:53:25.4217191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-09T13:53:26.4226224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-09T13:53:27.4298067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-09T13:53:28.4304582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T13:53:29.4297593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:30.4304250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:31.4300743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:32.4307449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:33.4405927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:34.4404073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:35.4406393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-09T13:53:36.4402916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T13:53:37.4409473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T13:53:38.4406247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T13:53:39.4507774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-09T13:53:40.4514416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-09T13:53:41.4511010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-09T13:53:42.4506946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-09T13:53:43.4514836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-04-09T13:53:44.4511525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-09T13:53:45.4509241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-09T13:53:46.4615361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:47.4613038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:48.4611146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:49.4620229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:50.4616899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:51.4613612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:52.4620100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:53.4720937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:54.4719570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:55.4716189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:56.4656803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-09T13:53:57.4582562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-09T13:53:58.4585386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-09T13:53:59.4582033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-09T13:54:00.4678769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-09T13:54:01.4685568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-09T13:54:02.4683001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-09T13:54:03.4679643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-09T13:54:04.4687712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-04-09T13:54:05.4686463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-09T13:54:06.4782599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-09T13:54:07.4782956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-09T13:54:08.4789655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-09T13:54:09.4786160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-09T13:54:10.4792781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-09T13:54:11.4789538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-09T13:54:12.4786192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-09T13:54:13.4792832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-09T13:54:14.4893204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-09T13:54:15.4889850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-09T13:54:16.4897125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:17.4893943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:18.4890617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:19.4897026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:20.4994788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:21.5001481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-09T13:54:22.5002576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-09T13:54:23.4999270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-09T13:54:24.4995876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-04-09T13:54:25.5002438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T13:54:26.4996706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T13:54:27.5102807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-04-09T13:54:28.5099596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-04-09T13:54:29.5103177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-04-09T13:54:30.5099661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T13:54:31.5107123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-09T13:54:32.5105138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T13:54:33.5101747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T13:54:34.5208931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T13:54:35.5205482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T13:54:36.5212207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T13:54:37.5204406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-04-09T13:54:38.5210867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T13:54:39.5207612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T13:54:40.5214462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-04-09T13:54:41.5310422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-09T13:54:42.5307341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T13:54:43.5313784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:54:44.5310253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:54:45.5316832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:54:46.5315743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:54:47.5312331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:54:48.5416649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-09T13:54:49.5418206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-09T13:54:50.5414753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-04-09T13:54:51.5421526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-09T13:54:52.5418045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-09T13:54:53.5414744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-09T13:54:54.5421661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:54:55.5517729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:54:56.5525149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:54:57.5521807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-09T13:54:58.5518372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-04-09T13:54:59.5525178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-09T13:55:00.5521656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-04-09T13:55:01.5528091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T13:55:02.5624314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-04-09T13:55:03.5622110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-04-09T13:55:04.5628755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-09T13:55:05.5625354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-09T13:55:06.5624621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-09T13:55:07.5627010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-09T13:55:08.5633566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-09T13:55:09.5730133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-09T13:55:10.5736375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-09T13:55:11.5733067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-09T13:55:12.5729726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-09T13:55:13.5736181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-09T13:55:14.5732828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-09T13:55:15.5839179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-09T13:55:16.5835640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-09T13:55:17.5832342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-09T13:55:18.5838897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-04-09T13:55:19.5835628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-04-09T13:55:20.5842176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-04-09T13:55:21.5838825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-04-09T13:55:22.5945158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-09T13:55:23.5943233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-09T13:55:24.5939958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-04-09T13:55:25.5946552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:55:26.5943187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:55:27.5939854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-04-09T13:55:28.5946413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-04-09T13:55:29.6045425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2025-04-09T13:55:30.6044516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-09T13:55:31.6042809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-04-09T13:55:32.6049907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-09T13:55:33.6046454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-09T13:55:34.6053306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-09T13:55:35.6088416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-04-09T13:55:36.6147179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-04-09T13:55:37.6154329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-09T13:55:38.6150693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-09T13:55:39.6147464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-09T13:55:40.6154045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-09T13:55:41.6150607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2025-04-09T13:55:42.6157279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-09T13:55:43.6253397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-09T13:55:44.6259977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-09T13:55:45.6256806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-09T13:55:46.6254600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-09T13:55:47.6257363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-04-09T13:55:48.6254049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-04-09T13:55:49.6395259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-09T13:55:50.6360530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-09T13:55:51.6358537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-04-09T13:55:52.6365061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-04-09T13:55:53.6361579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-09T13:55:54.6358073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-09T13:55:55.6364558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-09T13:55:56.6460965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-09T13:55:57.6467550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:55:58.6464887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:55:59.6461481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T13:56:00.6468208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T13:56:01.6467937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-09T13:56:02.6464577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:03.6570601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:04.6567289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:05.6574613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:06.6571399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:07.6575596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:56:08.6572081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:56:09.6568846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:56:10.6674984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:56:11.6671399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-04-09T13:56:12.6677982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-04-09T13:56:13.6674643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-04-09T13:56:14.6681522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-09T13:56:15.6677907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-09T13:56:16.6677155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-09T13:56:17.6782007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-04-09T13:56:18.6778858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-09T13:56:19.6775273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-09T13:56:20.6780575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:56:21.6777389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:56:22.6781548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:56:23.6780199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-09T13:56:24.6886433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:25.6883027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:26.6889714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:56:27.6887812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:28.6884453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:29.6882538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:30.6889818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:31.6986096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:32.6987402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:56:33.6993918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:56:34.6990450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:56:35.6987107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:56:36.6992134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T13:56:37.7088359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-09T13:56:38.7092624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T13:56:39.7089370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T13:56:40.7096145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-04-09T13:56:41.7094872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-09T13:56:42.7093762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T13:56:43.7100568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-09T13:56:44.7101419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:56:45.7197593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:56:46.7194201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:56:47.7200826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:56:48.7198506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:49.7200878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:50.7202397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:51.7298709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:52.7305169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:53.7307340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:56:54.7304221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-09T13:56:55.7300660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T13:56:56.7307300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-09T13:56:57.7303954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:56:58.7410204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:56:59.7406836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:57:00.7413263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:57:01.7410124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-09T13:57:02.7409638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-04-09T13:57:03.7411211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-09T13:57:04.7408076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-09T13:57:05.7514164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-09T13:57:06.7510915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:57:07.7517436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:57:08.7513922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T13:57:09.7510640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T13:57:10.7517264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:57:11.7613295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:57:12.7619815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T13:57:13.7616528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T13:57:14.7623162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T13:57:15.7623869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-09T13:57:16.7622829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T13:57:17.7620962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T13:57:18.7623128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T13:57:19.7724721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T13:57:20.7724119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T13:57:21.7720744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-04-09T13:57:22.7727795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-09T13:57:23.7725398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T13:57:24.7721974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T13:57:25.7729551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T13:57:26.7825893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-09T13:57:27.7830612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-09T13:57:28.7827344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-09T13:57:29.7834094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-09T13:57:30.7826142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-09T13:57:31.7832605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-09T13:57:32.7928828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T13:57:33.7935489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T13:57:34.7934388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-09T13:57:35.7930864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T13:57:36.7937456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T13:57:37.7934070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T13:57:38.7940618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T13:57:39.8040081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T13:57:40.8036653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T13:57:41.8033856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T13:57:42.8043102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T13:57:43.8039793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-09T13:57:44.8036317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:57:45.8042847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T13:57:46.8143224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:57:47.8140001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-04-09T13:57:48.8147254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:57:49.8143905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:57:50.8141294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-09T13:57:51.8147834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:57:52.8144535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:57:53.8250809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-09T13:57:54.8249304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:57:55.8246186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:57:56.8243932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:57:57.8250878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:57:58.8247355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-04-09T13:57:59.8255055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-04-09T13:58:00.8353996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-09T13:58:01.8350668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-09T13:58:02.8351263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:58:03.8353475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:58:04.8350017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:58:05.8351075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:58:06.8357652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:58:07.8453965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:58:08.8460521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-09T13:58:09.8458774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-04-09T13:58:10.8455307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-04-09T13:58:11.8461744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:58:12.8457215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:58:13.8393350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-09T13:58:14.8420094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-09T13:58:15.8416756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-09T13:58:16.8424373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-04-09T13:58:17.8419007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-09T13:58:18.8448225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-09T13:58:19.8422306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-09T13:58:20.8528589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:58:21.8525045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:58:22.8521637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:58:23.8528223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:58:24.8526342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:58:25.8532601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:58:26.8529201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:58:27.8626120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:58:28.8632640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-09T13:58:29.8629219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-09T13:58:30.8635859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-04-09T13:58:31.8636769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-09T13:58:32.8633368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-09T13:58:33.8630815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-09T13:58:34.8678099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-09T13:58:35.8734122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-09T13:58:36.8730710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-09T13:58:37.8737732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T13:58:38.8734392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T13:58:39.8740916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T13:58:40.8738475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-04-09T13:58:41.8843741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-04-09T13:58:42.8840514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:58:43.8839425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-04-09T13:58:44.8846132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-04-09T13:58:45.8842642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:58:46.8839418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T13:58:47.8845847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-09T13:58:48.8942704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-09T13:58:49.8947645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-09T13:58:50.8944391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-04-09T13:58:51.8951085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-09T13:58:52.8947508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-09T13:58:53.8944415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-09T13:58:54.8950869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-09T13:58:55.9046932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-09T13:58:56.9048895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:58:57.9045548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:58:58.9052218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:58:59.9051848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:59:00.9048302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:59:01.9073561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:59:02.9151025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:59:03.9157931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:59:04.9154773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-09T13:59:05.9155668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-09T13:59:06.9179843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-09T13:59:07.9159395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-04-09T13:59:08.9255486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-09T13:59:09.9256928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-09T13:59:10.9263304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-09T13:59:11.9260180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-04-09T13:59:12.9257274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-04-09T13:59:13.9263111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-04-09T13:59:14.9259930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-09T13:59:15.9390421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:59:16.9367632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T13:59:17.9364177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T13:59:18.9360955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-04-09T13:59:19.9367322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-09T13:59:20.9364033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-04-09T13:59:21.9370626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-09T13:59:22.9466865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-04-09T13:59:23.9464063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-09T13:59:24.9469032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-09T13:59:25.9467888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T13:59:26.9466435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-09T13:59:27.9473018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:59:28.9576975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:59:29.9573763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:59:30.9570861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:59:31.9577405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T13:59:32.9574140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:59:33.9570730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:59:34.9578594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:59:35.9674523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:59:36.9681162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:59:37.9677830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:59:38.9674565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:59:39.9681281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:59:40.9678079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-09T13:59:41.9681742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-04-09T13:59:42.9781029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-09T13:59:43.9785177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-04-09T13:59:44.9787744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-09T13:59:45.9784358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:59:46.9781069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:59:47.9787541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:59:48.9785612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-09T13:59:49.9891901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-09T13:59:50.9891627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-09T13:59:51.9885033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-09T13:59:52.9891630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-09T13:59:53.9888323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-09T13:59:54.9894965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:59:55.9892490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:59:56.9991371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-09T13:59:57.9987921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:59:58.9994802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:59:59.9991312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-09T14:00:00.9997792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-09T14:00:01.9994416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T14:00:02.9992647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-09T14:00:04.0094769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-09T14:00:05.0101448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-09T14:00:06.0098383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-04-09T14:00:07.0095205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-09T14:00:08.0102171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-09T14:00:09.0098879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-09T14:00:10.0100306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-09T14:00:11.0206486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-09T14:00:12.0203043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-04-09T14:00:13.0199789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-04-09T14:00:14.0206273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-09T14:00:15.0202821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-09T14:00:16.0201888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-09T14:00:17.0206713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-09T14:00:18.0302936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-09T14:00:19.0307223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-04-09T14:00:20.0303816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-09T14:00:21.0311091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-09T14:00:22.0307944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-04-09T14:00:23.0314176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-04-09T14:00:24.0409663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-04-09T14:00:25.0416524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,,,V,,V,,V*6A
2025-04-09T14:00:26.0413615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-09T14:00:27.0410186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-04-09T14:00:28.0416875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-09T14:00:29.0413640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-09T14:00:30.0420117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-04-09T14:00:31.0517043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-09T14:00:32.0514056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-09T14:00:33.0517736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2025-04-09T14:00:34.0515971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-04-09T14:00:35.0522282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-04-09T14:00:36.0523184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,,,V,,V,,V*4A
2025-04-09T14:00:37.0519861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2025-04-09T14:00:38.0616097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2025-04-09T14:00:39.0625139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2025-04-09T14:00:40.0621965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-04-09T14:00:41.0618552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,,,V,,V,,V*46
2025-04-09T14:00:42.0625301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2025-04-09T14:00:43.0627005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2025-04-09T14:00:44.0623214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,,,V,,V,,V*43
2025-04-09T14:00:45.0729974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-09T14:00:46.0726641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-09T14:00:47.0724437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2025-04-09T14:00:48.0726788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-04-09T14:00:49.0728866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2025-04-09T14:00:50.0725427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-09T14:00:51.0732952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,,,V,,V,,V*4B
2025-04-09T14:00:52.0829171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2025-04-09T14:00:53.0835574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2025-04-09T14:00:54.0832556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,,,V,,V,,V*49
2025-04-09T14:00:55.0828962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2025-04-09T14:00:56.0835543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.31,A,,,V,,V,,V*40
2025-04-09T14:00:57.0832262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2025-04-09T14:00:58.0838879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-04-09T14:00:59.0935145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-04-09T14:01:00.0931685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.35,A,,,V,,V,,V*44
2025-04-09T14:01:01.0938332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.35,A,,,V,,V,,V*44
2025-04-09T14:01:02.0937153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2025-04-09T14:01:03.0933977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2025-04-09T14:01:04.0940358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2025-04-09T14:01:05.1036638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2025-04-09T14:01:06.1043162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.48,A,,,V,,V,,V*41
2025-04-09T14:01:07.1039731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2025-04-09T14:01:08.1046378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-04-09T14:01:09.1043307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,,,V,,V,,V*4C
2025-04-09T14:01:10.1039537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,,,V,,V,,V*45
2025-04-09T14:01:11.1046095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,,,V,,V,,V*42
2025-04-09T14:01:12.1153401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.66,A,,,V,,V,,V*41
2025-04-09T14:01:13.1149075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,,,V,,V,,V*49
2025-04-09T14:01:14.1145650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-09T14:01:15.1142474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.70,A,,,V,,V,,V*40
2025-04-09T14:01:16.1150208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.70,A,,,V,,V,,V*40
2025-04-09T14:01:17.1152599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.71,A,,,V,,V,,V*41
2025-04-09T14:01:18.1149466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.72,A,,,V,,V,,V*41
2025-04-09T14:01:19.1245406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.73,A,,,V,,V,,V*40
2025-04-09T14:01:20.1251943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.73,A,,,V,,V,,V*40
2025-04-09T14:01:21.1248772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:22.1255237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:23.1251763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:24.1248439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:25.1255139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:26.1354014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-09T14:01:27.1350849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.74,A,,,V,,V,,V*44
2025-04-09T14:01:28.1353654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-04-09T14:01:29.1360288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T14:01:30.1380975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T14:01:31.1356289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T14:01:32.1359398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T14:01:33.1457394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.73,A,,,V,,V,,V*45
2025-04-09T14:01:34.1474666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.74,A,,,V,,V,,V*43
2025-04-09T14:01:35.1464284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.74,A,,,V,,V,,V*40
2025-04-09T14:01:36.1463135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.75,A,,,V,,V,,V*40
2025-04-09T14:01:37.1459866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.76,A,,,V,,V,,V*4C
2025-04-09T14:01:38.1467744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.77,A,,,V,,V,,V*42
2025-04-09T14:01:39.1468561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.78,A,,,V,,V,,V*4D
2025-04-09T14:01:40.1567080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2025-04-09T14:01:41.1565588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,,,V,,V,,V*4B
2025-04-09T14:01:42.1564329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.81,A,,,V,,V,,V*49
2025-04-09T14:01:43.1571049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.83,A,,,V,,V,,V*4A
2025-04-09T14:01:44.1568453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2025-04-09T14:01:45.1564822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2025-04-09T14:01:46.1572412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.84,A,,,V,,V,,V*4A
2025-04-09T14:01:47.1668598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2025-04-09T14:01:48.1666251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.86,A,,,V,,V,,V*49
2025-04-09T14:01:49.1674231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.87,A,,,V,,V,,V*48
2025-04-09T14:01:50.1671118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.89,A,,,V,,V,,V*45
2025-04-09T14:01:51.1667480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.90,A,,,V,,V,,V*4C
2025-04-09T14:01:52.1674315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.92,A,,,V,,V,,V*46
2025-04-09T14:01:53.1676011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.93,A,,,V,,V,,V*46
2025-04-09T14:01:54.1772252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.93,A,,,V,,V,,V*46
2025-04-09T14:01:55.1798252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.95,A,,,V,,V,,V*4F
2025-04-09T14:01:56.1779601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.95,A,,,V,,V,,V*4F
2025-04-09T14:01:57.1776161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.96,A,,,V,,V,,V*4D
2025-04-09T14:01:58.1779112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.97,A,,,V,,V,,V*4C
2025-04-09T14:01:59.1775692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.97,A,,,V,,V,,V*4C
2025-04-09T14:02:00.1782327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.98,A,,,V,,V,,V*43
2025-04-09T14:02:01.1884092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.98,A,,,V,,V,,V*43
2025-04-09T14:02:02.1880917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.99,A,,,V,,V,,V*42
2025-04-09T14:02:03.1877446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.00,A,,,V,,V,,V*40
2025-04-09T14:02:04.1883960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.01,A,,,V,,V,,V*41
2025-04-09T14:02:05.1879737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.02,A,,,V,,V,,V*42
2025-04-09T14:02:06.1886352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.03,A,,,V,,V,,V*42
2025-04-09T14:02:07.1983108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.05,A,,,V,,V,,V*44
2025-04-09T14:02:08.1979905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.05,A,,,V,,V,,V*44
2025-04-09T14:02:09.1980403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.05,A,,,V,,V,,V*44
2025-04-09T14:02:10.1987142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.06,A,,,V,,V,,V*40
2025-04-09T14:02:11.1983576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.06,A,,,V,,V,,V*40
2025-04-09T14:02:12.1990355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.07,A,,,V,,V,,V*41
2025-04-09T14:02:13.1986904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.07,A,,,V,,V,,V*40
2025-04-09T14:02:14.2093141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.08,A,,,V,,V,,V*4F
2025-04-09T14:02:15.2089754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:16.2086480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:17.2092773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:18.2087125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:19.2090200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:20.2194633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:21.2194931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:22.2191453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:23.2190441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.10,A,,,V,,V,,V*4E
2025-04-09T14:02:24.2197018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.10,A,,,V,,V,,V*4E
2025-04-09T14:02:25.2193838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.10,A,,,V,,V,,V*4E
2025-04-09T14:02:26.2200348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.10,A,,,V,,V,,V*4E
2025-04-09T14:02:27.2198412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:28.2294538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.10,A,,,V,,V,,V*44
2025-04-09T14:02:29.2295408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:30.2288960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:31.2225159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.09,A,,,V,,V,,V*4D
2025-04-09T14:02:32.2159132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.08,A,,,V,,V,,V*4C
2025-04-09T14:02:33.2155811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.06,A,,,V,,V,,V*42
2025-04-09T14:02:34.2162679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.05,A,,,V,,V,,V*41
2025-04-09T14:02:35.2266214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.03,A,,,V,,V,,V*47
2025-04-09T14:02:36.2264243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.03,A,,,V,,V,,V*47
2025-04-09T14:02:37.2261013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.02,A,,,V,,V,,V*46
2025-04-09T14:02:38.2267572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.01,A,,,V,,V,,V*45
2025-04-09T14:02:39.2264088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.00,A,,,V,,V,,V*44
2025-04-09T14:02:40.2260797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.00,A,,,V,,V,,V*44
2025-04-09T14:02:41.2367711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.99,A,,,V,,V,,V*45
2025-04-09T14:02:42.2364625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.98,A,,,V,,V,,V*44
2025-04-09T14:02:43.2371144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.97,A,,,V,,V,,V*4A
2025-04-09T14:02:44.2367749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.96,A,,,V,,V,,V*4B
2025-04-09T14:02:45.2364307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.95,A,,,V,,V,,V*48
2025-04-09T14:02:46.2371206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.94,A,,,V,,V,,V*49
2025-04-09T14:02:47.2367604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.92,A,,,V,,V,,V*4F
2025-04-09T14:02:48.2474344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.92,A,,,V,,V,,V*4F
2025-04-09T14:02:49.2471052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.92,A,,,V,,V,,V*45
2025-04-09T14:02:50.2468112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.91,A,,,V,,V,,V*46
2025-04-09T14:02:51.2474904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.91,A,,,V,,V,,V*46
2025-04-09T14:02:52.2471547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.92,A,,,V,,V,,V*44
2025-04-09T14:02:53.2477870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.92,A,,,V,,V,,V*44
2025-04-09T14:02:54.2474571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.92,A,,,V,,V,,V*44
2025-04-09T14:02:55.2580573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:02:56.2577204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:02:57.2573775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:02:58.2580512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:02:59.2579120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:03:00.2575691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:03:01.2576240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.91,A,,,V,,V,,V*47
2025-04-09T14:03:02.2677400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-04-09T14:03:03.2605587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-04-09T14:03:04.2683924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-04-09T14:03:05.2680579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.90,A,,,V,,V,,V*47
2025-04-09T14:03:06.2687049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.90,A,,,V,,V,,V*47
2025-04-09T14:03:07.2683856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-09T14:03:08.2690286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.89,A,,,V,,V,,V*45
2025-04-09T14:03:09.2788836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.89,A,,,V,,V,,V*44
2025-04-09T14:03:10.2785490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.89,A,,,V,,V,,V*44
2025-04-09T14:03:11.2792284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.89,A,,,V,,V,,V*47
2025-04-09T14:03:12.2788825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-09T14:03:13.2785369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-09T14:03:14.2791927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-04-09T14:03:15.2788581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-04-09T14:03:16.2894868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-04-09T14:03:17.2891359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-04-09T14:03:18.2888383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.91,A,,,V,,V,,V*48
2025-04-09T14:03:19.2894616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.91,A,,,V,,V,,V*48
2025-04-09T14:03:20.2891264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.91,A,,,V,,V,,V*48
2025-04-09T14:03:21.2897866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.92,A,,,V,,V,,V*4B
2025-04-09T14:03:22.2894680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.92,A,,,V,,V,,V*4A
2025-04-09T14:03:23.3000510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.92,A,,,V,,V,,V*4A
2025-04-09T14:03:24.3000962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.93,A,,,V,,V,,V*4B
2025-04-09T14:03:25.2996246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.93,A,,,V,,V,,V*4B
2025-04-09T14:03:26.2994618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.94,A,,,V,,V,,V*4C
2025-04-09T14:03:27.3004088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.94,A,,,V,,V,,V*4D
2025-04-09T14:03:28.3021199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2025-04-09T14:03:29.3096716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-09T14:03:30.3103165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:31.3099998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:32.3106312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:33.3103048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:34.3099709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:35.3106187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.96,A,,,V,,V,,V*48
2025-04-09T14:03:36.3202589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-09T14:03:37.3209112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-09T14:03:38.3205701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-09T14:03:39.3202374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2025-04-09T14:03:40.3208880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2025-04-09T14:03:41.3205690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2025-04-09T14:03:42.3212084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.95,A,,,V,,V,,V*4C
2025-04-09T14:03:43.3313595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.94,A,,,V,,V,,V*4D
2025-04-09T14:03:44.3310306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.94,A,,,V,,V,,V*4D
2025-04-09T14:03:45.3306887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.94,A,,,V,,V,,V*4D
2025-04-09T14:03:46.3313613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,,,V,,V,,V*4A
2025-04-09T14:03:47.3310360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.93,A,,,V,,V,,V*4A
2025-04-09T14:03:48.3316771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.93,A,,,V,,V,,V*4D
2025-04-09T14:03:49.3313364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.92,A,,,V,,V,,V*4C
2025-04-09T14:03:50.3419764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.92,A,,,V,,V,,V*4C
2025-04-09T14:03:51.3416220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-04-09T14:03:52.3415095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-04-09T14:03:53.3421730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-09T14:03:54.3421751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-09T14:03:55.3418411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-09T14:03:56.3514778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-09T14:03:57.3521347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-09T14:03:58.3518043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-09T14:03:59.3524394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.90,A,,,V,,V,,V*47
2025-04-09T14:04:00.3521128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-04-09T14:04:01.3527605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-04-09T14:04:02.3524308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.90,A,,,V,,V,,V*49
2025-04-09T14:04:03.3620598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.90,A,,,V,,V,,V*48
2025-04-09T14:04:04.3627191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.90,A,,,V,,V,,V*48
2025-04-09T14:04:05.3624047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.90,A,,,V,,V,,V*48
2025-04-09T14:04:06.3630458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.91,A,,,V,,V,,V*4A
2025-04-09T14:04:07.3626910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.91,A,,,V,,V,,V*4A
2025-04-09T14:04:08.3623585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.92,A,,,V,,V,,V*48
2025-04-09T14:04:09.3628705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.92,A,,,V,,V,,V*48
2025-04-09T14:04:10.3724844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.92,A,,,V,,V,,V*48
2025-04-09T14:04:11.3731556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.93,A,,,V,,V,,V*49
2025-04-09T14:04:12.3728025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.94,A,,,V,,V,,V*49
2025-04-09T14:04:13.3734811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.94,A,,,V,,V,,V*49
2025-04-09T14:04:14.3731220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.94,A,,,V,,V,,V*49
2025-04-09T14:04:15.3727909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:16.3734534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:17.3830670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:18.3837375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.95,A,,,V,,V,,V*4E
2025-04-09T14:04:19.3833881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.95,A,,,V,,V,,V*4E
2025-04-09T14:04:20.3832889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.95,A,,,V,,V,,V*4E
2025-04-09T14:04:21.3839346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.95,A,,,V,,V,,V*4E
2025-04-09T14:04:22.3839804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.94,A,,,V,,V,,V*4C
2025-04-09T14:04:23.3836591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.94,A,,,V,,V,,V*4C
2025-04-09T14:04:24.3942590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.94,A,,,V,,V,,V*4C
2025-04-09T14:04:25.3939288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.93,A,,,V,,V,,V*4B
2025-04-09T14:04:26.3935996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.93,A,,,V,,V,,V*4B
2025-04-09T14:04:27.3942563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.92,A,,,V,,V,,V*4B
2025-04-09T14:04:28.3939298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.91,A,,,V,,V,,V*48
2025-04-09T14:04:29.3939963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.90,A,,,V,,V,,V*49
2025-04-09T14:04:30.3946627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.90,A,,,V,,V,,V*49
2025-04-09T14:04:31.4042975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.88,A,,,V,,V,,V*40
2025-04-09T14:04:32.4054279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.87,A,,,V,,V,,V*4E
2025-04-09T14:04:33.4046890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.86,A,,,V,,V,,V*4C
2025-04-09T14:04:34.4046770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.85,A,,,V,,V,,V*4F
2025-04-09T14:04:35.4048193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.85,A,,,V,,V,,V*4F
2025-04-09T14:04:36.4044776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.85,A,,,V,,V,,V*4E
2025-04-09T14:04:37.4051310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.85,A,,,V,,V,,V*49
2025-04-09T14:04:38.4147596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.85,A,,,V,,V,,V*49
2025-04-09T14:04:39.4152576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.86,A,,,V,,V,,V*4B
2025-04-09T14:04:40.4150608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-09T14:04:41.4147304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.86,A,,,V,,V,,V*49
2025-04-09T14:04:42.4153879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.86,A,,,V,,V,,V*41
2025-04-09T14:04:43.4151215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.87,A,,,V,,V,,V*41
2025-04-09T14:04:44.4157779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.87,A,,,V,,V,,V*4E
2025-04-09T14:04:45.4254044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.88,A,,,V,,V,,V*41
2025-04-09T14:04:46.4250578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.89,A,,,V,,V,,V*40
2025-04-09T14:04:47.4257184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.90,A,,,V,,V,,V*49
2025-04-09T14:04:48.4253748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.91,A,,,V,,V,,V*48
2025-04-09T14:04:49.4260369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.92,A,,,V,,V,,V*4B
2025-04-09T14:04:50.4257051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.94,A,,,V,,V,,V*4E
2025-04-09T14:04:51.4353410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:52.4357096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:53.4359303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.95,A,,,V,,V,,V*4F
2025-04-09T14:04:54.4358571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.96,A,,,V,,V,,V*4F
2025-04-09T14:04:55.4365281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.97,A,,,V,,V,,V*4F
2025-04-09T14:04:56.4362665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.97,A,,,V,,V,,V*4F
2025-04-09T14:04:57.4359402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.98,A,,,V,,V,,V*40
2025-04-09T14:04:58.4365852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.98,A,,,V,,V,,V*4F
2025-04-09T14:04:59.4462189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.99,A,,,V,,V,,V*4F
2025-04-09T14:05:00.4468724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-04-09T14:05:01.4465200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-04-09T14:05:02.4461942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.01,A,,,V,,V,,V*47
2025-04-09T14:05:03.4468348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.01,A,,,V,,V,,V*46
2025-04-09T14:05:04.4467487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.03,A,,,V,,V,,V*47
2025-04-09T14:05:05.4570870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.03,A,,,V,,V,,V*47
2025-04-09T14:05:06.4566090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.04,A,,,V,,V,,V*41
2025-04-09T14:05:07.4573609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.04,A,,,V,,V,,V*41
2025-04-09T14:05:08.4570284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.05,A,,,V,,V,,V*40
2025-04-09T14:05:09.4566716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.06,A,,,V,,V,,V*44
2025-04-09T14:05:10.4573397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.08,A,,,V,,V,,V*4A
2025-04-09T14:05:11.4570141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.08,A,,,V,,V,,V*4B
2025-04-09T14:05:12.4676198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.08,A,,,V,,V,,V*4B
2025-04-09T14:05:13.4672800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.08,A,,,V,,V,,V*4B
2025-04-09T14:05:14.4669510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.07,A,,,V,,V,,V*44
2025-04-09T14:05:15.4676061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.07,A,,,V,,V,,V*44
2025-04-09T14:05:16.4672783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.06,A,,,V,,V,,V*45
2025-04-09T14:05:17.4679428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.05,A,,,V,,V,,V*45
2025-04-09T14:05:18.4675963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.04,A,,,V,,V,,V*44
2025-04-09T14:05:19.4776623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.03,A,,,V,,V,,V*42
2025-04-09T14:05:20.4774583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.02,A,,,V,,V,,V*43
2025-04-09T14:05:21.4783822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.01,A,,,V,,V,,V*4F
2025-04-09T14:05:22.4780252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.00,A,,,V,,V,,V*4E
2025-04-09T14:05:23.4776853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.00,A,,,V,,V,,V*4E
2025-04-09T14:05:24.4783487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.00,A,,,V,,V,,V*4F
2025-04-09T14:05:25.4782132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.98,A,,,V,,V,,V*45
2025-04-09T14:05:26.4878592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.97,A,,,V,,V,,V*48
2025-04-09T14:05:27.4884854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.95,A,,,V,,V,,V*4B
2025-04-09T14:05:28.4881547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.95,A,,,V,,V,,V*4D
2025-04-09T14:05:29.4889487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.94,A,,,V,,V,,V*4F
2025-04-09T14:05:30.4886206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.93,A,,,V,,V,,V*46
2025-04-09T14:05:31.4882735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.92,A,,,V,,V,,V*4F
2025-04-09T14:05:32.4889401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.91,A,,,V,,V,,V*4E
2025-04-09T14:05:33.5014660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.90,A,,,V,,V,,V*4A
2025-04-09T14:05:34.4992601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.89,A,,,V,,V,,V*4D
2025-04-09T14:05:35.4989237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.88,A,,,V,,V,,V*40
2025-04-09T14:05:36.4990250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.88,A,,,V,,V,,V*46
2025-04-09T14:05:37.4986991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.87,A,,,V,,V,,V*4A
2025-04-09T14:05:38.4992922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.86,A,,,V,,V,,V*44
2025-04-09T14:05:39.5089224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.86,A,,,V,,V,,V*4D
2025-04-09T14:05:40.5090350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.85,A,,,V,,V,,V*4D
2025-04-09T14:05:41.5092821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,,,V,,V,,V*4B
2025-04-09T14:05:42.5089598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.83,A,,,V,,V,,V*4F
2025-04-09T14:05:43.5096205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.82,A,,,V,,V,,V*40
2025-04-09T14:05:44.5092832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.81,A,,,V,,V,,V*49
2025-04-09T14:05:45.5099336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,,,V,,V,,V*4A
2025-04-09T14:05:46.5195488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.78,A,,,V,,V,,V*4C
2025-04-09T14:05:47.5202195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,,,V,,V,,V*45
2025-04-09T14:05:48.5198753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,,,V,,V,,V*44
2025-04-09T14:05:49.5195471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.75,A,,,V,,V,,V*45
2025-04-09T14:05:50.5201989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,,,V,,V,,V*43
2025-04-09T14:05:51.5198742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,,,V,,V,,V*4D
2025-04-09T14:05:52.5200620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2025-04-09T14:05:53.5302471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2025-04-09T14:05:54.5300921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,,,V,,V,,V*47
2025-04-09T14:05:55.5307774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2025-04-09T14:05:56.5304199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2025-04-09T14:05:57.5316025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,,,V,,V,,V*49
2025-04-09T14:05:58.5307266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,,,V,,V,,V*4A
2025-04-09T14:05:59.5303985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,,,V,,V,,V*4B
2025-04-09T14:06:00.5410337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,,,V,,V,,V*4D
2025-04-09T14:06:01.5408070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.61,A,,,V,,V,,V*4E
2025-04-09T14:06:02.5404813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.59,A,,,V,,V,,V*45
2025-04-09T14:06:03.5412371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.57,A,,,V,,V,,V*4B
2025-04-09T14:06:04.5408963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.56,A,,,V,,V,,V*4A
2025-04-09T14:06:05.5406203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,,,V,,V,,V*49
2025-04-09T14:06:06.5412839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,,,V,,V,,V*4F
2025-04-09T14:06:07.5528220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,,,V,,V,,V*4E
2025-04-09T14:06:08.5515704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.51,A,,,V,,V,,V*4D
2025-04-09T14:06:09.5513534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,,,V,,V,,V*44
2025-04-09T14:06:10.5510241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,,,V,,V,,V*4B
2025-04-09T14:06:11.5516829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2025-04-09T14:06:12.5513512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2025-04-09T14:06:13.5520002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-04-09T14:06:14.5616338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2025-04-09T14:06:15.5612874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.41,A,,,V,,V,,V*42
2025-04-09T14:06:16.5614135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.40,A,,,V,,V,,V*43
2025-04-09T14:06:17.5622227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2025-04-09T14:06:18.5618873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.38,A,,,V,,V,,V*4D
2025-04-09T14:06:19.5615578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2025-04-09T14:06:20.5622197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2025-04-09T14:06:21.5720411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2025-04-09T14:06:22.5724747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2025-04-09T14:06:23.5727320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2025-04-09T14:06:24.5723930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2025-04-09T14:06:25.5720857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,,,V,,V,,V*43
2025-04-09T14:06:26.5720169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2025-04-09T14:06:27.5727014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2025-04-09T14:06:28.5823765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2025-04-09T14:06:29.5830509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-04-09T14:06:30.5827527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-04-09T14:06:31.5824167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-04-09T14:06:32.5830783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-04-09T14:06:33.5827458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2025-04-09T14:06:34.5933454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2025-04-09T14:06:35.5930357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.32,A,,,V,,V,,V*44
2025-04-09T14:06:36.5936745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-04-09T14:06:37.5934476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-04-09T14:06:38.5931247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-04-09T14:06:39.5937828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2025-04-09T14:06:40.5934306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-04-09T14:06:41.6040528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-04-09T14:06:42.6037086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-04-09T14:06:43.6033775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-04-09T14:06:44.6037390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2025-04-09T14:06:45.6034071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2025-04-09T14:06:46.6042601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2025-04-09T14:06:47.6023800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2025-04-09T14:06:48.6058777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2025-04-09T14:06:49.6000471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2025-04-09T14:06:50.5998570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2025-04-09T14:06:51.6005358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,A,,,V,,V,,V*4F
2025-04-09T14:06:52.6004826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,V,,,V,,V,,V*58
2025-04-09T14:06:53.6001496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.28,V,,,V,,V,,V*58
2025-04-09T14:06:54.6003189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-09T14:06:55.6099443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-09T14:06:56.6106050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-09T14:06:57.6102677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-09T14:06:58.6109091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-04-09T14:06:59.6106003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2025-04-09T14:07:00.6104214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2025-04-09T14:07:01.6110923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2025-04-09T14:07:02.6208373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.22,A,,,V,,V,,V*43
2025-04-09T14:07:03.6205064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.22,A,,,V,,V,,V*43
2025-04-09T14:07:04.6211638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.22,A,,,V,,V,,V*43
2025-04-09T14:07:05.6213781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-09T14:07:06.6210420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-09T14:07:07.6207808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:08.6214522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:09.6310498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:10.6316944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:11.6313824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:12.6320340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:13.6316969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:14.6321121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:15.6417229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:16.6424012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:17.6420654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:18.6415597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,,,V,,V,,V*44
2025-04-09T14:07:19.6422005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2025-04-09T14:07:20.6420206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2025-04-09T14:07:21.6421713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.22,A,,,V,,V,,V*43
2025-04-09T14:07:22.6522743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,,,V,,V,,V*41
2025-04-09T14:07:23.6519463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2025-04-09T14:07:24.6532161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-04-09T14:07:25.6522686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2025-04-09T14:07:26.6529235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-09T14:07:27.6525814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-04-09T14:07:28.6522576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-09T14:07:29.6629649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-09T14:07:30.6631846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-09T14:07:31.6631411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2025-04-09T14:07:32.6628043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2025-04-09T14:07:33.6634740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-09T14:07:34.6631353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-09T14:07:35.6627960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.16,A,,,V,,V,,V*4F
2025-04-09T14:07:36.6734124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2025-04-09T14:07:37.6730797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-09T14:07:38.6733912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2025-04-09T14:07:39.6732647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2025-04-09T14:07:40.6731306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-04-09T14:07:41.6738185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-09T14:07:42.6735427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-04-09T14:07:43.6841559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,,,V,,V,,V*43
2025-04-09T14:07:44.6839604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-04-09T14:07:45.6838041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-04-09T14:07:46.6844598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-04-09T14:07:47.6842045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-04-09T14:07:48.6841102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-04-09T14:07:49.6937203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-04-09T14:07:50.6943880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-09T14:07:51.6940466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-04-09T14:07:52.6947946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-09T14:07:53.6944638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-09T14:07:54.6942584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-09T14:07:55.6969626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2025-04-09T14:07:56.7045350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-09T14:07:57.7048412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-09T14:07:58.7044988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-04-09T14:07:59.7051548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:00.7054229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:01.7045699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:02.7052181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:03.7149142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:04.7155830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.22,A,,,V,,V,,V*47
2025-04-09T14:08:05.7153217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-09T14:08:06.7182011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-09T14:08:07.7157778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-09T14:08:08.7152232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:09.7158893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:10.7255193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:11.7261560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:12.7258252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:13.7254826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:14.7263743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-04-09T14:08:15.7260426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-04-09T14:08:16.7257069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-04-09T14:08:17.7357159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-04-09T14:08:18.7365408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:19.7363227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:20.7359896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:21.7366497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:22.7363153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:23.7368933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:24.7465173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:25.7469079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:26.7467374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.25,A,,,V,,V,,V*41
2025-04-09T14:08:27.7472460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2025-04-09T14:08:28.7465119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:29.7467016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:30.7473716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:31.7567146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:32.7573823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:33.7570337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:34.7569063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:35.7575859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:36.7576545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:37.7578733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:38.7674851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:39.7678668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:40.7680825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:41.7679353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:42.7675985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:43.7676625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:44.7682378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:45.7778447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-09T14:08:46.7786307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:47.7782725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:48.7779487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:49.7786040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:50.7782833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:51.7789244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.25,A,,,V,,V,,V*40
2025-04-09T14:08:52.7887442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.25,A,,,V,,V,,V*48
2025-04-09T14:08:53.7884114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2025-04-09T14:08:54.7891472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2025-04-09T14:08:55.7888174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-04-09T14:08:56.7884703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-04-09T14:08:57.7894475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-04-09T14:08:58.7923788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-04-09T14:08:59.7987145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,,,V,,V,,V*48
2025-04-09T14:09:00.7993780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2025-04-09T14:09:01.7990460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-04-09T14:09:02.7990078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-04-09T14:09:03.7996791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-04-09T14:09:04.7994738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-04-09T14:09:05.8099142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-04-09T14:09:06.8095777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2025-04-09T14:09:07.8092296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2025-04-09T14:09:08.8102263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2025-04-09T14:09:09.8098818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,,,V,,V,,V*4E
2025-04-09T14:09:10.8095386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,,,V,,V,,V*4F
2025-04-09T14:09:11.8101928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-09T14:09:12.8198290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2025-04-09T14:09:13.8204870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2025-04-09T14:09:14.8201563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2025-04-09T14:09:15.8198190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.19,A,,,V,,V,,V*4F
2025-04-09T14:09:16.8208038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-09T14:09:17.8204803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-04-09T14:09:18.8204873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-09T14:09:19.8300817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2025-04-09T14:09:20.8308118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-04-09T14:09:21.8303963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2025-04-09T14:09:22.8310490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.22,A,,,V,,V,,V*4A
2025-04-09T14:09:23.8307224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.22,A,,,V,,V,,V*4D
2025-04-09T14:09:24.8313728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.22,A,,,V,,V,,V*4C
2025-04-09T14:09:25.8312342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,,,V,,V,,V*4E
2025-04-09T14:09:26.8408788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,,,V,,V,,V*4E
2025-04-09T14:09:27.8415377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2025-04-09T14:09:28.8414474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-04-09T14:09:29.8412147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-04-09T14:09:30.8411198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2025-04-09T14:09:31.8417743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2025-04-09T14:09:32.8511710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2025-04-09T14:09:33.8520405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2025-04-09T14:09:34.8515543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2025-04-09T14:09:35.8512243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2025-04-09T14:09:36.8512527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-04-09T14:09:37.8519168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-04-09T14:09:38.8515880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-04-09T14:09:39.8522364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2025-04-09T14:09:40.8618605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,,,V,,V,,V*4D
2025-04-09T14:09:41.8625419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-04-09T14:09:42.8621852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,,,V,,V,,V*43
2025-04-09T14:09:43.8618412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,,,V,,V,,V*40
2025-04-09T14:09:44.8625235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-04-09T14:09:45.8621848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2025-04-09T14:09:46.8728138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2025-04-09T14:09:47.8724511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-04-09T14:09:48.8721562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2025-04-09T14:09:49.8728198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-04-09T14:09:50.8724979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-04-09T14:09:51.8731593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-04-09T14:09:52.8728168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,,,V,,V,,V*4E
2025-04-09T14:09:53.8825072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2025-04-09T14:09:54.8834450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-04-09T14:09:55.8832849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2025-04-09T14:09:56.8827936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-09T14:09:57.8834613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-09T14:09:58.8835730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-09T14:09:59.8832046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-09T14:10:00.8938286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2025-04-09T14:10:01.8935023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-09T14:10:02.8931502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-04-09T14:10:03.8954316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-09T14:10:04.8948916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-04-09T14:10:05.8942006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-04-09T14:10:06.8938703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-04-09T14:10:07.9034952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-09T14:10:08.9041624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-04-09T14:10:09.9040485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-09T14:10:10.9037003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-09T14:10:11.9043920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-09T14:10:12.9040357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-09T14:10:13.9047027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-04-09T14:10:14.9143264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-09T14:10:15.9142049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-04-09T14:10:16.9150234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-04-09T14:10:17.9146883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-09T14:10:18.9143586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-09T14:10:19.9152692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T14:10:20.9248726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T14:10:21.9245609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-09T14:10:22.9252124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-09T14:10:23.9247311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-09T14:10:24.9248906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-09T14:10:25.9255335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-09T14:10:26.9252174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-09T14:10:27.9358312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-09T14:10:28.9350622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-09T14:10:29.9357060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-09T14:10:30.9354396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-09T14:10:31.9360958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-04-09T14:10:32.9357948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-09T14:10:33.9354198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-09T14:10:34.9461111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-09T14:10:35.9459975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T14:10:36.9461867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-09T14:10:37.9458485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-09T14:10:38.9465216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-09T14:10:39.9457910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-04-09T14:10:40.9464305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-04-09T14:10:41.9562559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-09T14:10:42.9559146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-04-09T14:10:43.9565911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-09T14:10:44.9562661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-04-09T14:10:45.9565995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-04-09T14:10:46.9562681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-04-09T14:10:47.9571221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2025-04-09T14:10:48.9666504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,,,V,,V,,V*69
2025-04-09T14:10:49.9673027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2025-04-09T14:10:50.9669854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.28,A,,,V,,V,,V*62
2025-04-09T14:10:51.9666339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.28,A,,,V,,V,,V*67
2025-04-09T14:10:52.9672821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.29,A,,,V,,V,,V*60
2025-04-09T14:10:53.9669471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.30,A,,,V,,V,,V*6A
2025-04-09T14:10:54.9676865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.31,A,,,V,,V,,V*69
2025-04-09T14:10:55.9768682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.31,A,,,V,,V,,V*6E
2025-04-09T14:10:56.9770888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.32,A,,,V,,V,,V*60
2025-04-09T14:10:57.9777335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.33,A,,,V,,V,,V*69
2025-04-09T14:10:58.9774515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.33,A,,,V,,V,,V*67
2025-04-09T14:10:59.9781080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.34,A,,,V,,V,,V*6A
2025-04-09T14:11:00.9777704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.35,A,,,V,,V,,V*6D
2025-04-09T14:11:01.9873936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.36,A,,,V,,V,,V*69
2025-04-09T14:11:02.9880487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.36,A,,,V,,V,,V*65
2025-04-09T14:11:03.9880633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.36,A,,,V,,V,,V*6D
2025-04-09T14:11:04.9855447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.38,A,,,V,,V,,V*69
2025-04-09T14:11:05.9809493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.38,A,,,V,,V,,V*62
2025-04-09T14:11:06.9739527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.38,A,,,V,,V,,V*64
2025-04-09T14:11:07.9736108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.39,A,,,V,,V,,V*67
2025-04-09T14:11:08.9842941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.41,A,,,V,,V,,V*6E
2025-04-09T14:11:09.9839635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.42,A,,,V,,V,,V*6F
2025-04-09T14:11:10.9846302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.43,A,,,V,,V,,V*69
2025-04-09T14:11:11.9842731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.44,A,,,V,,V,,V*6D
2025-04-09T14:11:12.9839479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.46,A,,,V,,V,,V*65
2025-04-09T14:11:13.9846107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.47,A,,,V,,V,,V*6F
2025-04-09T14:11:14.9842733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.49,A,,,V,,V,,V*65
2025-04-09T14:11:15.9948649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.50,A,,,V,,V,,V*64
2025-04-09T14:11:16.9948094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.51,A,,,V,,V,,V*60
2025-04-09T14:11:17.9950544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.51,A,,,V,,V,,V*60
2025-04-09T14:11:18.9947291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.50,A,,,V,,V,,V*60
2025-04-09T14:11:19.9968051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.51,A,,,V,,V,,V*6D
2025-04-09T14:11:20.9953028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.51,A,,,V,,V,,V*65
2025-04-09T14:11:21.9954739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.50,A,,,V,,V,,V*65
2025-04-09T14:11:23.0051092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.51,A,,,V,,V,,V*61
2025-04-09T14:11:24.0055409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.51,A,,,V,,V,,V*6D
2025-04-09T14:11:25.0052001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.51,A,,,V,,V,,V*6C
2025-04-09T14:11:26.0048995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.50,A,,,V,,V,,V*69
2025-04-09T14:11:27.0055435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.50,A,,,V,,V,,V*6F
2025-04-09T14:11:28.0051858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.50,A,,,V,,V,,V*6B
2025-04-09T14:11:29.0055373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.49,A,,,V,,V,,V*66
2025-04-09T14:11:30.0151599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.49,A,,,V,,V,,V*60
2025-04-09T14:11:31.0158722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.49,A,,,V,,V,,V*63
2025-04-09T14:11:32.0155508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.48,A,,,V,,V,,V*68
2025-04-09T14:11:33.0162784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.48,A,,,V,,V,,V*68
2025-04-09T14:11:34.0161137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.48,A,,,V,,V,,V*67
2025-04-09T14:11:35.0157790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.48,A,,,V,,V,,V*67
2025-04-09T14:11:36.0265011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.48,A,,,V,,V,,V*6F
2025-04-09T14:11:37.0261652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.47,A,,,V,,V,,V*6C
2025-04-09T14:11:38.0258816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.47,A,,,V,,V,,V*68
2025-04-09T14:11:39.0260756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.47,A,,,V,,V,,V*6B
2025-04-09T14:11:40.0267365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.47,A,,,V,,V,,V*68
2025-04-09T14:11:41.0258996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.46,A,,,V,,V,,V*6D
2025-04-09T14:11:42.0280604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.46,A,,,V,,V,,V*61
2025-04-09T14:11:43.0265771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.46,A,,,V,,V,,V*64
2025-04-09T14:11:44.0296631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.46,A,,,V,,V,,V*67
2025-04-09T14:11:45.0369960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.46,A,,,V,,V,,V*63
2025-04-09T14:11:46.0371884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.46,A,,,V,,V,,V*6D
2025-04-09T14:11:47.0368456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.46,A,,,V,,V,,V*6E
2025-04-09T14:11:48.0365103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.46,A,,,V,,V,,V*68
2025-04-09T14:11:49.0371790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.46,A,,,V,,V,,V*64
2025-04-09T14:11:50.0469218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.46,A,,,V,,V,,V*65
2025-04-09T14:11:51.0475906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.46,A,,,V,,V,,V*6F
2025-04-09T14:11:52.0472545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.46,A,,,V,,V,,V*69
2025-04-09T14:11:53.0469123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.47,A,,,V,,V,,V*6A
2025-04-09T14:11:54.0475636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.47,A,,,V,,V,,V*6F
2025-04-09T14:11:55.0472970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.47,A,,,V,,V,,V*6C
2025-04-09T14:11:56.0469632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.47,A,,,V,,V,,V*6B
2025-04-09T14:11:57.0575453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.47,A,,,V,,V,,V*67
2025-04-09T14:11:58.0578021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.47,A,,,V,,V,,V*6D
2025-04-09T14:11:59.0574652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.47,A,,,V,,V,,V*6D
2025-04-09T14:12:00.0581329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.47,A,,,V,,V,,V*6D
2025-04-09T14:12:01.0625210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.47,A,,,V,,V,,V*6B
2025-04-09T14:12:02.0574645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.46,A,,,V,,V,,V*68
2025-04-09T14:12:03.0581156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.46,A,,,V,,V,,V*68
2025-04-09T14:12:04.0677324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.46,A,,,V,,V,,V*6A
2025-04-09T14:12:05.0684866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.46,A,,,V,,V,,V*6D
2025-04-09T14:12:06.0681547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.45,A,,,V,,V,,V*63
2025-04-09T14:12:07.0682086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.45,A,,,V,,V,,V*6A
2025-04-09T14:12:08.0678434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.45,A,,,V,,V,,V*6A
2025-04-09T14:12:09.0685219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.44,A,,,V,,V,,V*68
2025-04-09T14:12:10.0681590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.44,A,,,V,,V,,V*63
2025-04-09T14:12:11.0787792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.43,A,,,V,,V,,V*6B
2025-04-09T14:12:12.0784452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.42,A,,,V,,V,,V*66
2025-04-09T14:12:13.0791214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.42,A,,,V,,V,,V*6E
2025-04-09T14:12:14.0787620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.42,A,,,V,,V,,V*6E
2025-04-09T14:12:15.0787275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.42,A,,,V,,V,,V*6E
2025-04-09T14:12:16.0786036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.42,A,,,V,,V,,V*6E
2025-04-09T14:12:17.0792592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.42,A,,,V,,V,,V*69
2025-04-09T14:12:18.0889921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.42,A,,,V,,V,,V*67
2025-04-09T14:12:19.0886733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.42,A,,,V,,V,,V*67
2025-04-09T14:12:20.0893926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.42,A,,,V,,V,,V*60
2025-04-09T14:12:21.0890642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.42,A,,,V,,V,,V*63
2025-04-09T14:12:22.0888692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.41,A,,,V,,V,,V*65
2025-04-09T14:12:23.0895092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.41,A,,,V,,V,,V*65
2025-04-09T14:12:24.0991349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.41,A,,,V,,V,,V*64
2025-04-09T14:12:25.0993862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.41,A,,,V,,V,,V*6A
2025-04-09T14:12:26.1000090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.41,A,,,V,,V,,V*63
2025-04-09T14:12:27.0996947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.40,A,,,V,,V,,V*61
2025-04-09T14:12:28.0993475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.40,A,,,V,,V,,V*61
2025-04-09T14:12:29.0999911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.40,A,,,V,,V,,V*61
2025-04-09T14:12:30.0993652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.39,A,,,V,,V,,V*6E
2025-04-09T14:12:31.1099910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.38,A,,,V,,V,,V*68
2025-04-09T14:12:32.1096403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.37,A,,,V,,V,,V*66
2025-04-09T14:12:33.1103054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.36,A,,,V,,V,,V*64
2025-04-09T14:12:34.1104206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.36,A,,,V,,V,,V*64
2025-04-09T14:12:35.1106611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.35,A,,,V,,V,,V*67
2025-04-09T14:12:36.1103214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.33,A,,,V,,V,,V*6F
2025-04-09T14:12:37.1103908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.31,A,,,V,,V,,V*6C
2025-04-09T14:12:38.1205001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.31,A,,,V,,V,,V*6C
2025-04-09T14:12:39.1201680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.30,A,,,V,,V,,V*6D
2025-04-09T14:12:40.1209006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.30,A,,,V,,V,,V*6E
2025-04-09T14:12:41.1204784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.30,A,,,V,,V,,V*6E
2025-04-09T14:12:42.1211496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.29,A,,,V,,V,,V*67
2025-04-09T14:12:43.1204980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.29,A,,,V,,V,,V*67
2025-04-09T14:12:44.1211744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.29,A,,,V,,V,,V*67
2025-04-09T14:12:45.1328870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.29,A,,,V,,V,,V*64
2025-04-09T14:12:46.1314540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.28,A,,,V,,V,,V*61
2025-04-09T14:12:47.1311063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.28,A,,,V,,V,,V*6E
2025-04-09T14:12:48.1308463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.28,A,,,V,,V,,V*67
2025-04-09T14:12:49.1314739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.28,A,,,V,,V,,V*67
2025-04-09T14:12:50.1312838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.29,A,,,V,,V,,V*65
2025-04-09T14:12:51.1314041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.29,A,,,V,,V,,V*62
2025-04-09T14:12:52.1410161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.30,A,,,V,,V,,V*69
2025-04-09T14:12:53.1416794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.30,A,,,V,,V,,V*69
2025-04-09T14:12:54.1413762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.30,A,,,V,,V,,V*68
2025-04-09T14:12:55.1420299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.31,A,,,V,,V,,V*67
2025-04-09T14:12:56.1417536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.31,A,,,V,,V,,V*6D
2025-04-09T14:12:57.1421909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.32,A,,,V,,V,,V*6D
2025-04-09T14:12:58.1420558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.32,A,,,V,,V,,V*6A
2025-04-09T14:12:59.1520156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.33,A,,,V,,V,,V*69
2025-04-09T14:13:00.1516689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.33,A,,,V,,V,,V*66
2025-04-09T14:13:01.1523764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.34,A,,,V,,V,,V*61
2025-04-09T14:13:02.1520423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:03.1520641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.35,A,,,V,,V,,V*6C
2025-04-09T14:13:04.1523113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.35,A,,,V,,V,,V*6C
2025-04-09T14:13:05.1619280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.36,A,,,V,,V,,V*6E
2025-04-09T14:13:06.1625908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.36,A,,,V,,V,,V*6C
2025-04-09T14:13:07.1625017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.36,A,,,V,,V,,V*63
2025-04-09T14:13:08.1621589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.37,A,,,V,,V,,V*63
2025-04-09T14:13:09.1628574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.37,A,,,V,,V,,V*6C
2025-04-09T14:13:10.1625157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.38,A,,,V,,V,,V*66
2025-04-09T14:13:11.1631843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.38,A,,,V,,V,,V*67
2025-04-09T14:13:12.1628566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.38,A,,,V,,V,,V*64
2025-04-09T14:13:13.1738758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.39,A,,,V,,V,,V*65
2025-04-09T14:13:14.1731187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.39,A,,,V,,V,,V*64
2025-04-09T14:13:15.1727910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.39,A,,,V,,V,,V*6B
2025-04-09T14:13:16.1734479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.39,A,,,V,,V,,V*6A
2025-04-09T14:13:17.1731098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.39,A,,,V,,V,,V*6A
2025-04-09T14:13:18.1727838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.39,A,,,V,,V,,V*62
2025-04-09T14:13:19.1833991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.39,A,,,V,,V,,V*60
2025-04-09T14:13:20.1830547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.38,A,,,V,,V,,V*67
2025-04-09T14:13:21.1836996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.37,A,,,V,,V,,V*64
2025-04-09T14:13:22.1833877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.37,A,,,V,,V,,V*65
2025-04-09T14:13:23.1840629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.37,A,,,V,,V,,V*6E
2025-04-09T14:13:24.1849279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.36,A,,,V,,V,,V*6A
2025-04-09T14:13:25.1834206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.35,A,,,V,,V,,V*6B
2025-04-09T14:13:26.1940593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:27.1943289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:28.1939910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:29.1936794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:30.1942997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.35,A,,,V,,V,,V*6A
2025-04-09T14:13:31.1939762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.34,A,,,V,,V,,V*65
2025-04-09T14:13:32.1946454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.34,A,,,V,,V,,V*65
2025-04-09T14:13:33.2045142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.34,A,,,V,,V,,V*65
2025-04-09T14:13:34.2043649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.33,A,,,V,,V,,V*6A
2025-04-09T14:13:35.2040352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.33,A,,,V,,V,,V*6A
2025-04-09T14:13:36.2047637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.33,A,,,V,,V,,V*6A
2025-04-09T14:13:37.2044251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:38.2050884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:39.2047483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:40.2143729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:41.2188178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-09T14:13:42.2146922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-09T14:13:43.2159614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-09T14:13:44.2153970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-09T14:13:45.2150554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-09T14:13:46.2256840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:47.2253653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:48.2250157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:49.2256556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:50.2254272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:51.2252974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:52.2259764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.32,A,,,V,,V,,V*6B
2025-04-09T14:13:53.2256492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.33,A,,,V,,V,,V*6B
2025-04-09T14:13:54.2393424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.33,A,,,V,,V,,V*6B
2025-04-09T14:13:55.2358942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.33,A,,,V,,V,,V*6B
2025-04-09T14:13:56.2355658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.33,A,,,V,,V,,V*6B
2025-04-09T14:13:57.2364656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.33,A,,,V,,V,,V*6B
2025-04-09T14:13:58.2361176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.33,A,,,V,,V,,V*68
2025-04-09T14:13:59.2357887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.33,A,,,V,,V,,V*68
2025-04-09T14:14:00.2364441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.33,A,,,V,,V,,V*69
2025-04-09T14:14:01.2460655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.33,A,,,V,,V,,V*6F
2025-04-09T14:14:02.2461437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.33,A,,,V,,V,,V*6F
2025-04-09T14:14:03.2467763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.33,A,,,V,,V,,V*6F
2025-04-09T14:14:04.2464712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.33,A,,,V,,V,,V*6F
2025-04-09T14:14:05.2461428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.32,A,,,V,,V,,V*6C
2025-04-09T14:14:06.2467763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.32,A,,,V,,V,,V*6C
2025-04-09T14:14:07.2471307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.32,A,,,V,,V,,V*62
2025-04-09T14:14:08.2568841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.32,A,,,V,,V,,V*64
2025-04-09T14:14:09.2564738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.32,A,,,V,,V,,V*64
2025-04-09T14:14:10.2571289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.32,A,,,V,,V,,V*66
2025-04-09T14:14:11.2567960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.32,A,,,V,,V,,V*60
2025-04-09T14:14:12.2574497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.32,A,,,V,,V,,V*60
2025-04-09T14:14:13.2571195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.32,A,,,V,,V,,V*60
2025-04-09T14:14:14.2667471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.32,A,,,V,,V,,V*60
2025-04-09T14:14:15.2676492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.32,A,,,V,,V,,V*63
2025-04-09T14:14:16.2671995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.32,A,,,V,,V,,V*6D
2025-04-09T14:14:17.2670007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.32,A,,,V,,V,,V*6D
2025-04-09T14:14:18.2676589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.32,A,,,V,,V,,V*6D
2025-04-09T14:14:19.2673241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.32,A,,,V,,V,,V*64
2025-04-09T14:14:20.2679831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.32,A,,,V,,V,,V*66
2025-04-09T14:14:21.2778134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.32,A,,,V,,V,,V*66
2025-04-09T14:14:22.2774978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.33,A,,,V,,V,,V*61
2025-04-09T14:14:23.2781304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.33,A,,,V,,V,,V*63
2025-04-09T14:14:24.2780712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:25.2777443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:26.2799632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:27.2781062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:28.2878351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:29.2884518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.33,A,,,V,,V,,V*6C
2025-04-09T14:14:30.2881198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.33,A,,,V,,V,,V*6D
2025-04-09T14:14:31.2887922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.33,A,,,V,,V,,V*6D
2025-04-09T14:14:32.2884656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.34,A,,,V,,V,,V*6F
2025-04-09T14:14:33.2881190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.34,A,,,V,,V,,V*6F
2025-04-09T14:14:34.2887760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.35,A,,,V,,V,,V*6C
2025-04-09T14:14:35.2983959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.35,A,,,V,,V,,V*6C
2025-04-09T14:14:36.2991065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.35,A,,,V,,V,,V*6C
2025-04-09T14:14:37.2987854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.36,A,,,V,,V,,V*6E
2025-04-09T14:14:38.2984454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.37,A,,,V,,V,,V*61
2025-04-09T14:14:39.2990884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.37,V,,,V,,V,,V*76
2025-04-09T14:14:40.2988532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.37,V,,,V,,V,,V*76
2025-04-09T14:14:41.2994961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:42.3091296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:43.3088011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:44.3095472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:45.3092431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:46.3089541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,A,,,V,,V,,V*64
2025-04-09T14:14:47.3098452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,V,,,V,,V,,V*73
2025-04-09T14:14:48.3194747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.39,V,,,V,,V,,V*73
2025-04-09T14:14:49.3191770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.40,A,,,V,,V,,V*6C
2025-04-09T14:14:50.3198425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.40,A,,,V,,V,,V*6C
2025-04-09T14:14:51.3200291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.40,A,,,V,,V,,V*6F
2025-04-09T14:14:52.3198221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,A,,,V,,V,,V*61
2025-04-09T14:14:53.3194927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,A,,,V,,V,,V*61
2025-04-09T14:14:54.3201337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,A,,,V,,V,,V*61
2025-04-09T14:14:55.3300844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,A,,,V,,V,,V*61
2025-04-09T14:14:56.3297534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,V,,,V,,V,,V*76
2025-04-09T14:14:57.3304916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,V,,,V,,V,,V*76
2025-04-09T14:14:58.3301561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,V,,,V,,V,,V*76
2025-04-09T14:14:59.3308260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.39,A,,,V,,V,,V*66
2025-04-09T14:15:00.3304651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.39,A,,,V,,V,,V*66
2025-04-09T14:15:01.3302789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.38,A,,,V,,V,,V*61
2025-04-09T14:15:02.3400771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.38,A,,,V,,V,,V*61
2025-04-09T14:15:03.3403702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.37,A,,,V,,V,,V*6F
2025-04-09T14:15:04.3409906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.36,A,,,V,,V,,V*6C
2025-04-09T14:15:05.3406479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.36,A,,,V,,V,,V*6C
2025-04-09T14:15:06.3413122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.35,A,,,V,,V,,V*61
2025-04-09T14:15:07.3409801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.35,A,,,V,,V,,V*61
2025-04-09T14:15:08.3406719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.35,A,,,V,,V,,V*61
2025-04-09T14:15:09.3521490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.34,A,,,V,,V,,V*6B
2025-04-09T14:15:10.3509310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.34,A,,,V,,V,,V*6B
2025-04-09T14:15:11.3515751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.33,A,,,V,,V,,V*6A
2025-04-09T14:15:12.3512583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.33,A,,,V,,V,,V*6A
2025-04-09T14:15:13.3509056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.33,A,,,V,,V,,V*68
2025-04-09T14:15:14.3515673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.32,A,,,V,,V,,V*69
2025-04-09T14:15:15.3512515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.32,A,,,V,,V,,V*6A
2025-04-09T14:15:16.3611220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.30,A,,,V,,V,,V*62
2025-04-09T14:15:17.3612894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.30,A,,,V,,V,,V*62
2025-04-09T14:15:18.3619602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.30,A,,,V,,V,,V*68
2025-04-09T14:15:19.3616253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.30,A,,,V,,V,,V*68
2025-04-09T14:15:20.3622739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.29,A,,,V,,V,,V*65
2025-04-09T14:15:21.3619247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.29,A,,,V,,V,,V*61
2025-04-09T14:15:22.3686946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.29,A,,,V,,V,,V*61
2025-04-09T14:15:23.3622645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.29,A,,,V,,V,,V*61
2025-04-09T14:15:24.3578156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.29,A,,,V,,V,,V*62
2025-04-09T14:15:25.3584794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.29,A,,,V,,V,,V*62
2025-04-09T14:15:26.3581230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.29,A,,,V,,V,,V*67
2025-04-09T14:15:27.3577909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.28,A,,,V,,V,,V*60
2025-04-09T14:15:28.3585435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.28,A,,,V,,V,,V*64
2025-04-09T14:15:29.3678994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.28,A,,,V,,V,,V*64
2025-04-09T14:15:30.3598269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.28,A,,,V,,V,,V*6A
2025-04-09T14:15:31.3680020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.28,A,,,V,,V,,V*6D
2025-04-09T14:15:32.3686819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.28,A,,,V,,V,,V*6D
2025-04-09T14:15:33.3689531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.28,A,,,V,,V,,V*6D
2025-04-09T14:15:34.3686035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.28,A,,,V,,V,,V*6D
2025-04-09T14:15:35.3682616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.28,A,,,V,,V,,V*67
2025-04-09T14:15:36.3791467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.28,A,,,V,,V,,V*6B
2025-04-09T14:15:37.3825100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.28,A,,,V,,V,,V*6B
2025-04-09T14:15:38.3788031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.28,A,,,V,,V,,V*6F
2025-04-09T14:15:39.3792694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-04-09T14:15:40.3789392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-04-09T14:15:41.3788730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.28,A,,,V,,V,,V*68
2025-04-09T14:15:42.3795352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.28,A,,,V,,V,,V*6E
2025-04-09T14:15:43.3891442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.28,A,,,V,,V,,V*6E
2025-04-09T14:15:44.3898240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.28,A,,,V,,V,,V*6E
2025-04-09T14:15:45.3899570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.28,A,,,V,,V,,V*60
2025-04-09T14:15:46.3891711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.28,A,,,V,,V,,V*6A
2025-04-09T14:15:47.3900295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.28,A,,,V,,V,,V*6E
2025-04-09T14:15:48.3899111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.28,A,,,V,,V,,V*63
2025-04-09T14:15:49.3895921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.28,A,,,V,,V,,V*63
2025-04-09T14:15:50.4002099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.28,A,,,V,,V,,V*6F
2025-04-09T14:15:51.3993971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.28,A,,,V,,V,,V*6F
2025-04-09T14:15:52.4003144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.28,A,,,V,,V,,V*6F
2025-04-09T14:15:53.3999764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.28,A,,,V,,V,,V*6F
2025-04-09T14:15:54.3996513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.28,A,,,V,,V,,V*6B
2025-04-09T14:15:55.4003085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.28,A,,,V,,V,,V*6B
2025-04-09T14:15:56.4000547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.29,A,,,V,,V,,V*68
2025-04-09T14:15:57.4106774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.29,A,,,V,,V,,V*64
2025-04-09T14:15:58.4103194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.29,A,,,V,,V,,V*64
2025-04-09T14:15:59.4101216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.29,A,,,V,,V,,V*64
2025-04-09T14:16:00.4107764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.29,A,,,V,,V,,V*64
2025-04-09T14:16:01.4104586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.29,A,,,V,,V,,V*64
2025-04-09T14:16:02.4108839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T14:16:03.4105604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,A,,,V,,V,,V*69
2025-04-09T14:16:04.4211674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,A,,,V,,V,,V*69
2025-04-09T14:16:05.4205409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:06.4211672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:07.4209101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:08.4215150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:09.4216294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:10.4212918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:11.4309189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:12.4315809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:13.4312528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:14.4319068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,V,,,V,,V,,V*7E
2025-04-09T14:16:15.4315652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.30,A,,,V,,V,,V*61
2025-04-09T14:16:16.4312829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.30,A,,,V,,V,,V*61
2025-04-09T14:16:17.4319305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.30,A,,,V,,V,,V*61
2025-04-09T14:16:18.4416992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.30,A,,,V,,V,,V*61
2025-04-09T14:16:19.4423283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.30,A,,,V,,V,,V*61
2025-04-09T14:16:20.4420535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.30,A,,,V,,V,,V*62
2025-04-09T14:16:21.4417036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.30,A,,,V,,V,,V*65
2025-04-09T14:16:22.4418664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.30,A,,,V,,V,,V*65
2025-04-09T14:16:23.4419390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.30,A,,,V,,V,,V*64
2025-04-09T14:16:24.4525747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.30,A,,,V,,V,,V*64
2025-04-09T14:16:25.4522902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.31,A,,,V,,V,,V*67
2025-04-09T14:16:26.4519582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.31,A,,,V,,V,,V*67
2025-04-09T14:16:27.4528151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.31,A,,,V,,V,,V*61
2025-04-09T14:16:28.4524837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.31,A,,,V,,V,,V*61
2025-04-09T14:16:29.4521723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.31,A,,,V,,V,,V*61
2025-04-09T14:16:30.4527910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:31.4624337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:32.4630753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:33.4628876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:34.4665144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:35.4634090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.31,A,,,V,,V,,V*63
2025-04-09T14:16:36.4630737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.31,A,,,V,,V,,V*62
2025-04-09T14:16:37.4627338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.31,A,,,V,,V,,V*62
2025-04-09T14:16:38.4733407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.31,A,,,V,,V,,V*67
2025-04-09T14:16:39.4730265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.31,A,,,V,,V,,V*67
2025-04-09T14:16:40.4736813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.31,A,,,V,,V,,V*67
2025-04-09T14:16:41.4733316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.31,A,,,V,,V,,V*66
2025-04-09T14:16:42.4729938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.31,A,,,V,,V,,V*69
2025-04-09T14:16:43.4736719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.30,A,,,V,,V,,V*63
2025-04-09T14:16:44.4733367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.30,A,,,V,,V,,V*63
2025-04-09T18:03:50.4639407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:03:51.4645845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-09T18:03:52.4642510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-04-09T18:03:53.4639179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:03:54.4645772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-09T18:03:55.4644493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-04-09T18:03:56.4740811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,,,V,,V,,V*67
2025-04-09T18:03:57.4747168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,,,V,,V,,V*65
2025-04-09T18:03:58.4743883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:03:59.4750553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2025-04-09T18:04:00.4747010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:04:01.4751665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:04:02.4750861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:04:03.4846991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.15,A,,,V,,V,,V*6D
2025-04-09T18:04:04.4854848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:04:05.4851431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.18,A,,,V,,V,,V*66
2025-04-09T18:04:06.4848041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.19,A,,,V,,V,,V*63
2025-04-09T18:04:07.4854585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.21,A,,,V,,V,,V*64
2025-04-09T18:04:08.4856657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.22,A,,,V,,V,,V*64
2025-04-09T18:04:09.4853120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.24,A,,,V,,V,,V*68
2025-04-09T18:04:10.4953244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.25,A,,,V,,V,,V*61
2025-04-09T18:04:11.4959952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.26,A,,,V,,V,,V*60
2025-04-09T18:04:12.4956552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:04:13.4953332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:04:14.4959850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:04:15.4956419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.28,A,,,V,,V,,V*67
2025-04-09T18:04:16.4954191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.28,A,,,V,,V,,V*61
2025-04-09T18:04:17.5060255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.28,A,,,V,,V,,V*65
2025-04-09T18:04:18.5056975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.28,A,,,V,,V,,V*64
2025-04-09T18:04:19.5063556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:04:20.5060269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:04:21.5063702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.28,A,,,V,,V,,V*64
2025-04-09T18:04:22.5063405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.28,A,,,V,,V,,V*64
2025-04-09T18:04:23.5068476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.28,A,,,V,,V,,V*65
2025-04-09T18:04:24.5160361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.27,A,,,V,,V,,V*69
2025-04-09T18:04:25.5166871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.27,A,,,V,,V,,V*68
2025-04-09T18:04:26.5164339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:04:27.5170988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:04:28.5171478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:04:29.5168109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:04:30.5265180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.24,A,,,V,,V,,V*68
2025-04-09T18:04:31.5270050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:04:32.5272482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:04:33.5269039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:04:34.5275694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:04:35.5272167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.21,A,,,V,,V,,V*69
2025-04-09T18:04:36.5270656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:04:37.5277160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.19,A,,,V,,V,,V*63
2025-04-09T18:04:38.5373349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.18,A,,,V,,V,,V*65
2025-04-09T18:04:39.5379849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:04:40.5376535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.16,A,,,V,,V,,V*68
2025-04-09T18:04:41.5373257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.15,A,,,V,,V,,V*6D
2025-04-09T18:04:42.5378749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:04:43.5375700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.13,A,,,V,,V,,V*64
2025-04-09T18:04:44.5382158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.12,A,,,V,,V,,V*60
2025-04-09T18:04:45.5478319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.11,A,,,V,,V,,V*68
2025-04-09T18:04:46.5484827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.11,A,,,V,,V,,V*65
2025-04-09T18:04:47.5484450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.10,A,,,V,,V,,V*60
2025-04-09T18:04:48.5476446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.09,A,,,V,,V,,V*6E
2025-04-09T18:04:49.5482975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.09,A,,,V,,V,,V*60
2025-04-09T18:04:50.5486790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.08,A,,,V,,V,,V*63
2025-04-09T18:04:51.5585655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.07,A,,,V,,V,,V*6B
2025-04-09T18:04:52.5582429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-09T18:04:53.5588893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.06,A,,,V,,V,,V*61
2025-04-09T18:04:54.5585675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.05,A,,,V,,V,,V*63
2025-04-09T18:04:55.5589904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:04:56.5586652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:04:57.5583942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:04:58.5690366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.04,A,,,V,,V,,V*69
2025-04-09T18:04:59.5686742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.04,A,,,V,,V,,V*68
2025-04-09T18:05:00.5693371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.04,A,,,V,,V,,V*68
2025-04-09T18:05:01.5688349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:05:02.5694927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.03,A,,,V,,V,,V*6D
2025-04-09T18:05:03.5691540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.03,A,,,V,,V,,V*67
2025-04-09T18:05:04.5688355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.03,A,,,V,,V,,V*67
2025-04-09T18:05:05.5794369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.03,A,,,V,,V,,V*66
2025-04-09T18:05:06.5791065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.03,A,,,V,,V,,V*66
2025-04-09T18:05:07.5797435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.03,A,,,V,,V,,V*69
2025-04-09T18:05:08.5794030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:05:09.5800698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.04,A,,,V,,V,,V*6C
2025-04-09T18:05:10.5797301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:05:11.5793950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:05:12.5900180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.06,A,,,V,,V,,V*6A
2025-04-09T18:05:13.5896800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.07,A,,,V,,V,,V*62
2025-04-09T18:05:14.5903472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.07,A,,,V,,V,,V*6C
2025-04-09T18:05:15.5899161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.08,A,,,V,,V,,V*62
2025-04-09T18:05:16.5901161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.09,A,,,V,,V,,V*61
2025-04-09T18:05:17.5900019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.09,A,,,V,,V,,V*64
2025-04-09T18:05:18.5998065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.10,A,,,V,,V,,V*62
2025-04-09T18:05:19.6006800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.11,A,,,V,,V,,V*6F
2025-04-09T18:05:20.6003513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.13,A,,,V,,V,,V*68
2025-04-09T18:05:21.6000743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.13,A,,,V,,V,,V*61
2025-04-09T18:05:22.6007308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:05:23.6010632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:05:24.6007481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.17,A,,,V,,V,,V*68
2025-04-09T18:05:25.6104062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.18,A,,,V,,V,,V*63
2025-04-09T18:05:26.6103997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:05:27.6110318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:05:28.6107158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:05:29.6113600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.23,A,,,V,,V,,V*68
2025-04-09T18:05:30.6111791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.24,A,,,V,,V,,V*60
2025-04-09T18:05:31.6108403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.25,A,,,V,,V,,V*63
2025-04-09T18:05:32.6114946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.27,A,,,V,,V,,V*64
2025-04-09T18:05:33.6211218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.28,A,,,V,,V,,V*62
2025-04-09T18:05:34.6217901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:05:35.6214317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.29,A,,,V,,V,,V*69
2025-04-09T18:05:36.6211080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.30,A,,,V,,V,,V*63
2025-04-09T18:05:37.6220923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.31,A,,,V,,V,,V*64
2025-04-09T18:05:38.6217503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.31,A,,,V,,V,,V*6A
2025-04-09T18:05:39.6313733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:05:40.6314179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:05:41.6321571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.33,A,,,V,,V,,V*67
2025-04-09T18:05:42.6318343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.33,A,,,V,,V,,V*69
2025-04-09T18:05:43.6325037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:05:44.6363194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.35,A,,,V,,V,,V*63
2025-04-09T18:05:45.6318255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.36,A,,,V,,V,,V*6C
2025-04-09T18:05:46.6424315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.36,A,,,V,,V,,V*68
2025-04-09T18:05:47.6424447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.37,A,,,V,,V,,V*6E
2025-04-09T18:05:48.6422249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.38,A,,,V,,V,,V*65
2025-04-09T18:05:49.6432646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-04-09T18:05:50.6425550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:05:51.6422201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:05:52.6431111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,,,V,,V,,V*64
2025-04-09T18:05:53.6527232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:05:54.6530402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-04-09T18:05:55.6525784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-04-09T18:05:56.6532346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.48,A,,,V,,V,,V*60
2025-04-09T18:05:57.6529180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.49,A,,,V,,V,,V*65
2025-04-09T18:05:58.6535706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.50,A,,,V,,V,,V*6A
2025-04-09T18:05:59.6532584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-04-09T18:06:00.6628621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:06:01.6653627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-04-09T18:06:02.6631844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-04-09T18:06:03.6637919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-04-09T18:06:04.6636508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2025-04-09T18:06:05.6635901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-04-09T18:06:06.6732070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-04-09T18:06:07.6739623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-04-09T18:06:08.6740324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-09T18:06:09.6736705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-04-09T18:06:10.6777525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-09T18:06:11.6739872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-04-09T18:06:12.6736524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:06:13.6743031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:06:14.6839488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-04-09T18:06:15.6837818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-09T18:06:16.6843011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-09T18:06:17.6839865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-04-09T18:06:18.6847764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-04-09T18:06:19.6842923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-09T18:06:20.6941333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-04-09T18:06:21.6947900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-09T18:06:22.6945614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-09T18:06:23.6952121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-04-09T18:06:24.6948769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-09T18:06:25.6945395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-09T18:06:26.6951940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-09T18:06:27.7050866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-09T18:06:28.7050365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-04-09T18:06:29.7056740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-04-09T18:06:30.7053528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-04-09T18:06:31.7052905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-04-09T18:06:32.7059606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-04-09T18:06:33.7056208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-04-09T18:06:34.7152337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-04-09T18:06:35.7158833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-04-09T18:06:36.7155616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T18:06:37.7162259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-09T18:06:38.7159472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-04-09T18:06:39.7156140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-04-09T18:06:40.7162813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-04-09T18:06:41.7264732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-04-09T18:06:42.7259810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:06:43.7266396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:06:44.7267246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-04-09T18:06:45.7266050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-04-09T18:06:46.7265315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-04-09T18:06:47.7263289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-04-09T18:06:48.7364934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-04-09T18:06:49.7366735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-04-09T18:06:50.7363515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-04-09T18:06:51.7370000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T18:06:52.7366746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T18:06:53.7373319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-09T18:06:54.7370020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:06:55.7425112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:06:56.7361090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:06:57.7327957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:06:58.7334560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:06:59.7331265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:07:00.7337970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-04-09T18:07:01.7334493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2025-04-09T18:07:02.7430673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:07:03.7437234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:07:04.7434823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:07:05.7437487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:07:06.7433942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-04-09T18:07:07.7441911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-04-09T18:07:08.7537705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-04-09T18:07:09.7544350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-04-09T18:07:10.7540827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-04-09T18:07:11.7537232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-04-09T18:07:12.7543709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-04-09T18:07:13.7540451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-04-09T18:07:14.7546996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-04-09T18:07:15.7639669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-09T18:07:16.7646086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-09T18:07:17.7643320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-09T18:07:18.7650017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-04-09T18:07:19.7650790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-09T18:07:20.7647435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-09T18:07:21.7645216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-09T18:07:22.7751371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-04-09T18:07:23.7751351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-04-09T18:07:24.7747949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-04-09T18:07:25.7755674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-04-09T18:07:26.7753863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-04-09T18:07:27.7753647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-04-09T18:07:28.7750208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:07:29.7856340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:07:30.7852995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-04-09T18:07:31.7859806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-04-09T18:07:32.7856478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-04-09T18:07:33.7857754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-04-09T18:07:34.7854065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-04-09T18:07:35.7860677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-04-09T18:07:36.7956979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-04-09T18:07:37.7955622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-04-09T18:07:38.7962047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-04-09T18:07:39.7958752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-04-09T18:07:40.7965217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2025-04-09T18:07:41.7963533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2025-04-09T18:07:42.8059400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-04-09T18:07:43.8066895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-04-09T18:07:44.8063695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-04-09T18:07:45.8060077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-04-09T18:07:46.8066839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-04-09T18:07:47.8063451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-04-09T18:07:48.8069847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-09T18:07:49.8166103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-04-09T18:07:50.8172874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-09T18:07:51.8169414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-09T18:07:52.8166133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-09T18:07:53.8170463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-09T18:07:54.8168303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-09T18:07:55.8174862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-09T18:07:56.8270946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:07:57.8270703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:07:58.8276994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-04-09T18:07:59.8273901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-04-09T18:08:00.8273103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-09T18:08:01.8279840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-04-09T18:08:02.8276256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-04-09T18:08:03.8382585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-04-09T18:08:04.8374111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-04-09T18:08:05.8380496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-04-09T18:08:06.8377307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-04-09T18:08:07.8380842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-09T18:08:08.8385132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-09T18:08:09.8381938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2025-04-09T18:08:10.8478180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-04-09T18:08:11.8484894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-04-09T18:08:12.8481230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-04-09T18:08:13.8487995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-04-09T18:08:14.8484494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-04-09T18:08:15.8482387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-04-09T18:08:16.8491745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-04-09T18:08:17.8587793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-09T18:08:18.8601497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-04-09T18:08:19.8591814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-04-09T18:08:20.8588787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-04-09T18:08:21.8595398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-09T18:08:22.8592996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-04-09T18:08:23.8591496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-09T18:08:24.8693072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-09T18:08:25.8689702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:08:26.8696270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-09T18:08:27.8695239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-09T18:08:28.8691975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-09T18:08:29.8700057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-04-09T18:08:30.8728234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-09T18:08:31.8792710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-09T18:08:32.8801840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-04-09T18:08:33.8803620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-04-09T18:08:34.8802184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-04-09T18:08:35.8799065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-09T18:08:36.8796672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-09T18:08:37.8803330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-09T18:08:38.8899838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-09T18:08:39.8905974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-09T18:08:40.8903887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-09T18:08:41.8900465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-04-09T18:08:42.8907811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-04-09T18:08:43.8904320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-04-09T18:08:44.9030994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-09T18:08:45.9003550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-09T18:08:46.9012894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-04-09T18:08:47.9009441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-09T18:08:48.9006171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-04-09T18:08:49.9012630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T18:08:50.9009392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T18:08:51.9135308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-09T18:08:52.9114938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:08:53.9116488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-09T18:08:54.9113181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-09T18:08:55.9109689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-09T18:08:56.9116504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:08:57.9112880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:08:58.9218986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:08:59.9215721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:09:00.9222235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:09:01.9219040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:09:02.9216484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-09T18:09:03.9223014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-04-09T18:09:04.9219792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T18:09:05.9325865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T18:09:06.9324009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-09T18:09:07.9320736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-09T18:09:08.9318572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-09T18:09:09.9325515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-09T18:09:10.9321941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-09T18:09:11.9328403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-09T18:09:12.9424685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:09:13.9431281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:09:14.9427934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-09T18:09:15.9428620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:09:16.9430581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:09:17.9427139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:09:18.9434584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:09:19.9530855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:09:20.9527355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-04-09T18:09:21.9534422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-09T18:09:22.9531828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-09T18:09:23.9530686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-09T18:09:24.9537260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-09T18:09:25.9634436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-09T18:09:26.9640875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-09T18:09:27.9637562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-09T18:09:28.9634151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:09:29.9640652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:09:30.9637455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:09:31.9644116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:09:32.9741436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:09:33.9737919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:09:34.9745141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:09:35.9743828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:09:36.9738870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:09:37.9745671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:09:38.9739947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:09:39.9846161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:09:40.9842774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:09:41.9849272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:09:42.9845926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-09T18:09:43.9852540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-09T18:09:44.9849387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-09T18:09:45.9846078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-09T18:09:46.9952163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:09:47.9951222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:09:48.9949198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:09:49.9947926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-09T18:09:50.9954417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-09T18:09:51.9950901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T18:09:52.9957516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T18:09:54.0053798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T18:09:55.0051382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-09T18:09:56.0057637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-09T18:09:57.0054229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:09:58.0061082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T18:09:59.0083043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T18:10:00.0058253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T18:10:01.0164218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:02.0157467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:03.0166476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:04.0163100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:05.0159942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:06.0166275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:10:07.0165209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:08.0266296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:09.0204182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:10.0264368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:11.0270830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:12.0267535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:13.0264186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:14.0270848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:15.0366943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:16.0373349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:17.0370064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:18.0372973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:19.0369628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:20.0375954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:21.0472214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:22.0478795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:23.0475444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:24.0472178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:25.0475430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:26.0482022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:27.0478617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:28.0580901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:29.0577552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:30.0584208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:31.0580796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-09T18:10:32.0578659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:33.0585310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:10:34.0583353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:35.0594266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:36.0687486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:37.0689310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:38.0687575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:10:39.0689124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:40.0685959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:41.0687405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:42.0793798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:43.0790393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:44.0787011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:45.0793630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:46.0796513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:10:47.0792893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:48.0789851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:49.0895662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:50.0893822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:51.0892684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:52.0899147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:53.0893139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:10:54.0899733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:55.0996254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:56.0995457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:57.1004563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:58.1001213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:10:59.0997769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:11:00.1004274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:11:01.1001251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:11:02.1003900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-09T18:11:03.1100252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:11:04.1104512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:11:05.1102954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:11:06.1105003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-09T18:11:07.1111655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:11:08.1112256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:11:09.1208421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:11:10.1205776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T18:11:11.1212413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T18:11:12.1209157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-09T18:11:13.1167430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-04-09T18:11:14.1093215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T18:11:15.1068075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T18:11:16.1174069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-09T18:11:17.1171718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T18:11:18.1170120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T18:11:19.1174944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-04-09T18:11:20.1171775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:11:21.1205751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:11:22.1174932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:11:23.1273323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:11:24.1279489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:11:25.1280442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:11:26.1277188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:11:27.1274367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:11:28.1281054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T18:11:29.1304701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:11:30.1384266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:11:31.1385241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:11:32.1383775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:11:33.1381542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:11:34.1381680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:11:35.1388402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T18:11:36.1388545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-04-09T18:11:37.1484952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:11:38.1482171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:11:39.1483975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-09T18:11:40.1490413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-09T18:11:41.1487519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T18:11:42.1493898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T18:11:43.1490448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T18:11:44.1586630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:11:45.1593286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:11:46.1591203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:11:47.1597891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:11:48.1594522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:11:49.1591110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:11:50.1597568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:11:51.1693869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:11:52.1700361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:11:53.1697176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:11:54.1696825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:11:55.1699092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-09T18:11:56.1695774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-09T18:11:57.1805145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:11:58.1801773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:11:59.1798779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:12:00.1804981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:12:01.1801598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:12:02.1801806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-04-09T18:12:03.1808557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-04-09T18:12:04.1905539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T18:12:05.1902032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T18:12:06.1908629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T18:12:07.1905276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T18:12:08.1911948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-09T18:12:09.1908679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:12:10.1907871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:12:11.2013948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:12:12.2010302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:12:13.2006998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:12:14.2013738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:15.2010204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:16.2012601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:17.2018979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:18.2111494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:19.2117935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:12:20.2117429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:12:21.2113964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-09T18:12:22.2114028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-09T18:12:23.2122845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-09T18:12:24.2119407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-09T18:12:25.2219903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-09T18:12:26.2217723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-09T18:12:27.2224234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-09T18:12:28.2221143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-09T18:12:29.2227752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-09T18:12:30.2224339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-09T18:12:31.2320372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-04-09T18:12:32.2326923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-04-09T18:12:33.2323813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-04-09T18:12:34.2330400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-04-09T18:12:35.2326987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-09T18:12:36.2323489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-09T18:12:37.2330261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-04-09T18:12:38.2427855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-04-09T18:12:39.2434641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:12:40.2435667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:12:41.2432264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-09T18:12:42.2428885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-04-09T18:12:43.2435332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-09T18:12:44.2432125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-09T18:12:45.2438709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-09T18:12:46.2536536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-09T18:12:47.2551655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-04-09T18:12:48.2541008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-09T18:12:49.2533082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-04-09T18:12:50.2541671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-09T18:12:51.2541098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-09T18:12:52.2636984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2025-04-09T18:12:53.2643585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-09T18:12:54.2639229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:12:55.2641447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:12:56.2642904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:12:57.2639912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-09T18:12:58.2646089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-09T18:12:59.2742320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-04-09T18:13:00.2749149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-04-09T18:13:01.2745707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-09T18:13:02.2741314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-09T18:13:03.2750991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-09T18:13:04.2747429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-09T18:13:05.2749492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-09T18:13:06.2850982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:07.2848078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:08.2846215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:09.2852723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:10.2849380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:11.2855983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:12.2852568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:13.2958812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-09T18:13:14.2955427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-09T18:13:15.2953089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-09T18:13:16.2959565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-09T18:13:17.2957400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T18:13:18.2953923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T18:13:19.3058108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-09T18:13:20.3054784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-09T18:13:21.3058280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-04-09T18:13:22.3057196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-04-09T18:13:23.3065490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-04-09T18:13:24.3062120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-09T18:13:25.3060099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-09T18:13:26.3066783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-09T18:13:27.3162893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-09T18:13:28.3169414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-09T18:13:29.3166771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-09T18:13:30.3163037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-09T18:13:31.3169595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-09T18:13:32.3166246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T18:13:33.3265020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-09T18:13:34.3271629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-04-09T18:13:35.3268222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-09T18:13:36.3267330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-04-09T18:13:37.3273910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-04-09T18:13:38.3271474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-09T18:13:39.3273814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:13:40.3370122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:13:41.3376460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:13:42.3373240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-09T18:13:43.3380043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T18:13:44.3376739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T18:13:45.3373131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T18:13:46.3379549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T18:13:47.3475763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T18:13:48.3482420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-09T18:13:49.3479230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-09T18:13:50.3477969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T18:13:51.3476788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T18:13:52.3483442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-09T18:13:53.3480524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-09T18:13:54.3586624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T18:13:55.3583344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T18:13:56.3582690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-09T18:13:57.3584756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:13:58.3581477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:13:59.3587998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:14:00.3584751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:14:01.3690768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:02.3687601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:03.3689036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:04.3685590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:05.3692241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:06.3689076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:07.3695495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:08.3791957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:09.3794695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-09T18:14:10.3791351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:14:11.3797897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:14:12.3794590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:14:13.3801218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:14:14.3819070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:14:15.3894026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:14:16.3894604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:14:17.3903184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-09T18:14:18.3899832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:14:19.3897882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T18:14:20.3904305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T18:14:21.4000360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-09T18:14:22.4007030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-09T18:14:23.4003696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T18:14:24.4000448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T18:14:25.4007030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T18:14:26.4000517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T18:14:27.4007020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T18:14:28.4103907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-09T18:14:29.4110469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T18:14:30.4107910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T18:14:31.4107442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-09T18:14:32.4113770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T18:14:33.4110436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T18:14:34.4140162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-09T18:14:35.4209697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T18:14:36.4217009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-09T18:14:37.4216219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-09T18:14:38.4210692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-09T18:14:39.4217248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T18:14:40.4211769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:41.4218262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:42.4318467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:43.4317430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:44.4314133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:45.4321359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:14:46.4317984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T18:14:47.4324473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-09T18:14:48.4321092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:14:49.4417301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:14:50.4420687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:14:51.4427477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:14:52.4424000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-09T18:14:53.4420807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-09T18:14:54.4427144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T18:14:55.4523510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-09T18:14:56.4530080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-09T18:14:57.4527656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-09T18:14:58.4524362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-09T18:14:59.4530932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T18:15:00.4527900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T18:15:01.4529210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T18:15:02.4631009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-04-09T18:15:03.4629449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T18:15:04.4636029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T18:15:05.4632853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T18:15:06.4631869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T18:15:07.4638494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T18:15:08.4635099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T18:15:09.4734179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-04-09T18:15:10.4740809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-09T18:15:11.4737440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-09T18:15:12.4734071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-09T18:15:13.4740856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-09T18:15:14.4737359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T18:15:15.4743893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:15:16.4770781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:15:17.4839930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:15:18.4846382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:15:19.4843163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:15:20.4839713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:15:21.4846227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T18:15:22.4842885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T18:15:23.4944729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T18:15:24.4946048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:15:25.4942667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:15:26.4949237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:15:27.4952323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:28.4948944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:29.5045105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:15:30.4996761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:15:31.4922788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:15:32.4913823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:33.4910558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:34.4917047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:35.4913764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:36.5010069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:37.5016444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:15:38.5013239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:15:39.5011355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:15:40.5017887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:15:41.5014410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:15:42.5021222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:15:43.5118113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:15:44.5119899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-09T18:15:45.5118597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-09T18:15:46.5124605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-09T18:15:47.5122717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-04-09T18:15:48.5119352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-04-09T18:15:49.5125741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:15:50.5222088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:15:51.5228731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-09T18:15:52.5229306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-09T18:15:53.5225813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-09T18:15:54.5223847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-09T18:15:55.5230436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:15:56.5227105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:15:57.5328873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:15:58.5325429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-09T18:15:59.5331996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:00.5328611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:01.5335386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:02.5331867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:03.5328601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:04.5434807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:05.5431384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:06.5435968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:16:07.5432510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-04-09T18:16:08.5439831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-04-09T18:16:09.5436489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-09T18:16:10.5433050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-09T18:16:11.5539143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:16:12.5535749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:13.5542296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:14.5539023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:15.5545744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:16.5579579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:17.5538857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:18.5645742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:19.5647597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:20.5644331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:21.5640901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:22.5647572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:16:23.5644249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:16:24.5745136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:16:25.5751776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-09T18:16:26.5748435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:16:27.5747298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-09T18:16:28.5752716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-09T18:16:29.5754527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-09T18:16:30.5751091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:16:31.5848190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:16:32.5854650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-04-09T18:16:33.5851376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:16:34.5858043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:16:35.5854890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:16:36.5851840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:16:37.5856686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:16:38.5952703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-04-09T18:16:39.5954181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-09T18:16:40.5959426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-09T18:16:41.5956173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-09T18:16:42.5969333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:16:43.5959317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:16:44.5965823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:16:45.6058872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-09T18:16:46.6063626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-09T18:16:47.6060244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-09T18:16:48.6067850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-09T18:16:49.6064211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-09T18:16:50.6060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-04-09T18:16:51.6067426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:16:52.6165875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:16:53.6167970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-09T18:16:54.6164650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-09T18:16:55.6164539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-09T18:16:56.6171249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:16:57.6168592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:16:58.6175115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:16:59.6272068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-09T18:17:00.6268631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-09T18:17:01.6275197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-09T18:17:02.6271739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-09T18:17:03.6278480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-09T18:17:04.6275992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-09T18:17:05.6277259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-09T18:17:06.6373417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-09T18:17:07.6379985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2025-04-09T18:17:08.6379311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2025-04-09T18:17:09.6381565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-09T18:17:10.6378298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-09T18:17:11.6384790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-04-09T18:17:12.6381550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-04-09T18:17:13.6477790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-09T18:17:14.6484186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-09T18:17:15.6480874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-09T18:17:16.6487648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:17:17.6484105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:17:18.6480827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:17:19.6487695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:17:20.6589769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:17:21.6586322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-09T18:17:22.6592825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-09T18:17:23.6589468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-04-09T18:17:24.6586103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:17:25.6592692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:17:26.6688861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-09T18:17:27.6695589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:17:28.6692120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:17:29.6688740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:17:30.6696050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:17:31.6694090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:17:32.6699956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:17:33.6798445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:17:34.6793454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:17:35.6799961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:17:36.6801369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-09T18:17:37.6798180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-09T18:17:38.6801345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:39.6798143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:40.6904630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:41.6901502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:42.6897966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:43.6904636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:17:44.6901385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-09T18:17:45.6907964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-09T18:17:46.6904428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:17:47.7010648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:17:48.7007340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:17:49.7003850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:17:50.7011871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:51.7034777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:52.7004942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:53.7013646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:54.7109663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:55.7116387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:56.7112850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:17:57.7109585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:17:58.7116169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:17:59.7112797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:18:00.7220023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:18:01.7216571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:18:02.7213232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:18:03.7219690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:18:04.7216476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:18:05.7217253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:18:06.7219552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-09T18:18:07.7315815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-09T18:18:08.7322425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-09T18:18:09.7319181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-09T18:18:10.7325805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-09T18:18:11.7322355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-09T18:18:12.7318793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-09T18:18:13.7325615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-09T18:18:14.7421614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:18:15.7429364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:18:16.7426006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-04-09T18:18:17.7422735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-09T18:18:18.7429129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:18:19.7425628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:18:20.7432184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:18:21.7528529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:18:22.7535098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T18:18:23.7528355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T18:18:24.7534981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T18:18:25.7532295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:18:26.7528883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:18:27.7535981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:18:28.7634328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:18:29.7630887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:18:30.7637523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-09T18:18:31.7634159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T18:18:32.7642270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T18:18:33.7640629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:18:34.7643809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:18:35.7740070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:18:36.7743658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:18:37.7740333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:18:38.7737631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-09T18:18:39.7744185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:18:40.7740864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:18:41.7747846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-09T18:18:42.7843656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T18:18:43.7850339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T18:18:44.7848340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-09T18:18:45.7844580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T18:18:46.7851052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T18:18:47.7847887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-09T18:18:48.7949631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T18:18:49.7946157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:50.7952732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:51.7949366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:52.7955929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:53.7952677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:54.7949194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:55.8049967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:56.8052253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-09T18:18:57.8058932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T18:18:58.8055633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T18:18:59.8052178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T18:19:00.8060274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T18:19:01.8059378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:19:02.8157523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:19:03.8163876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:19:04.8160650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:19:05.8157142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:19:06.8163750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:19:07.8160442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:19:08.8167133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:19:09.8263448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-09T18:19:10.8260067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:11.8266702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:12.8263073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:13.8269626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:14.8266221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:15.8372894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:16.8369684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:17.8366188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:18.8372590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-09T18:19:19.8369327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:19:20.8375846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-09T18:19:21.8372728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:22.8468782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:23.8475335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:24.8472788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:25.8471560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:26.8478052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:27.8474778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:28.8481459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-09T18:19:29.8577734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:19:30.8581271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:19:31.8577949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-09T18:19:32.8594520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T18:19:33.8581235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-09T18:19:34.8577944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:19:35.8584418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:19:36.8680566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-09T18:19:37.8688276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-09T18:19:38.8616756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-09T18:19:39.8681475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-09T18:19:40.8687914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:19:41.8684824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:19:42.8688441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T18:19:43.8784350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T18:19:44.8792408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-09T18:19:45.8786878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:46.8793473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:47.8729642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:48.8655329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:49.8653791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:50.8755158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:51.8751769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:52.8748412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:53.8755180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:54.8751598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:55.8758007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:56.8760466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:57.8856569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:19:58.8854399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:19:59.8860750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:20:00.8858584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:20:01.8855254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:20:02.8861802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:20:03.8858560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-04-09T18:20:04.8964557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:05.8961170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:06.8958067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:07.8964521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:08.8960212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:09.8966878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:10.8963461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:11.9069747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:12.9066415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:13.9062850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:14.9069512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:15.9067510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:16.9073978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:17.9071091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:18.9169403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:19.9175972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:20.9172634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:21.9172225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:22.9178718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-09T18:20:23.9176400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:24.9272922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:25.9279107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-09T18:20:26.9276044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-09T18:20:27.9282677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:28.9279019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:29.9275658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:30.9276061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:31.9382092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:32.9379735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-04-09T18:20:33.9403780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-09T18:20:34.9384866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-04-09T18:20:35.9381712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:36.9388461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:37.9384841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:38.9481063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:39.9487541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:40.9488609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:41.9485487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:20:42.9491915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:20:43.9488748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:20:44.9485411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-09T18:20:45.9591508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-09T18:20:46.9587926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-09T18:20:47.9594427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-09T18:20:48.9591226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-04-09T18:20:49.9589637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:50.9592038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-09T18:20:51.9689768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-09T18:20:52.9696464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-09T18:20:53.9693291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-04-09T18:20:54.9699381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-04-09T18:20:55.9695989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:20:56.9693334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-04-09T18:20:57.9700021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-04-09T18:20:58.9796852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-04-09T18:20:59.9802716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-04-09T18:21:00.9804741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-04-09T18:21:01.9803344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-09T18:21:02.9799952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T18:21:03.9841330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T18:21:04.9802472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-09T18:21:05.9809135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:06.9906530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:07.9904267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:08.9910881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:09.9908360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:10.9904895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:21:11.9911489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:21:13.0007787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:21:14.0014344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:21:15.0011359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:21:16.0007733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:21:17.0014247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:21:18.0010973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:21:19.0017537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:21:20.0114777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:21:21.0111424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:22.0117702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:23.0114368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:24.0121135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:25.0117742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:26.0122727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:27.0214485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:28.0221002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:29.0217803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:21:30.0224157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:21:31.0220848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:21:32.0227542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:21:33.0224077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:21:34.0321022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:21:35.0327695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:21:36.0325908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:21:37.0322716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:21:38.0329810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:21:39.0326486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:21:40.0433280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:21:41.0430001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-09T18:21:42.0426340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-09T18:21:43.0432971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-09T18:21:44.0429765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-09T18:21:45.0427323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-09T18:21:46.0433889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-09T18:21:47.0530072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-04-09T18:21:48.0536599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:21:49.0533269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:21:50.0539658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:21:51.0536382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:21:52.0532926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:21:53.0535293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:21:54.0636881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:21:55.0635758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:21:56.0642513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:21:57.0639323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:21:58.0646065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:21:59.0643156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-09T18:22:00.0639400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-04-09T18:22:01.0645875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-09T18:22:02.0681268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-09T18:22:03.0748778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-04-09T18:22:04.0745221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-04-09T18:22:05.0742134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-04-09T18:22:06.0746836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-09T18:22:07.0743357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2025-04-09T18:22:08.0849631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-09T18:22:09.0854900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-04-09T18:22:10.0848762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-09T18:22:11.0855337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-09T18:22:12.0851829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:22:13.0848501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:22:14.0854870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:22:15.0884815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:22:16.0958034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-09T18:22:17.0954741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:22:18.0951548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:22:19.0959365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:22:20.0957428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-09T18:22:21.0954270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-04-09T18:22:22.1054457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-09T18:22:23.1060912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-04-09T18:22:24.1057515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:22:25.1064314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:22:26.1060655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:22:27.1057345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:22:28.1066916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:22:29.1164741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:22:30.1092829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-09T18:22:31.1168105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:22:32.1164763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-09T18:22:33.1161568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:22:34.1168111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:22:35.1167108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-09T18:22:36.1265004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-09T18:22:37.1264468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-09T18:22:38.1271081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-09T18:22:39.1267685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-04-09T18:22:40.1274234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-09T18:22:41.1270911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:22:42.1370227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:22:43.1376756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:22:44.1371276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-09T18:22:45.1377739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-09T18:22:46.1375223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-04-09T18:22:47.1371634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-09T18:22:48.1378121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-04-09T18:22:49.1474397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-09T18:22:50.1475461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-04-09T18:22:51.1473796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-04-09T18:22:52.1480567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-09T18:22:53.1481731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:22:54.1483561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:22:55.1480340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:22:56.1577323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:22:57.1512219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:22:58.1585281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:22:59.1579180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:23:00.1588603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-04-09T18:23:01.1587407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:23:02.1586294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:23:03.1682555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:23:04.1689182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:23:05.1685741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:23:06.1692257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:23:07.1720828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:23:08.1686718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:23:09.1693271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:23:10.1789514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:23:11.1789305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-09T18:23:12.1795662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-09T18:23:13.1792339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-04-09T18:23:14.1799057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-04-09T18:23:15.1795907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-04-09T18:23:16.1891781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-09T18:23:17.1901467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-04-09T18:23:18.1900014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-04-09T18:23:19.1896544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-04-09T18:23:20.1903377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-04-09T18:23:21.1899221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-09T18:23:22.1903998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-09T18:23:23.1900772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-09T18:23:24.2000980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-09T18:23:25.1997677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-09T18:23:26.2005054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-09T18:23:27.2007351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-09T18:23:28.2003744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-09T18:23:29.2007444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-09T18:23:30.2103543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:23:31.2111619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:23:32.2108100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:23:33.2105859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:23:34.2112287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:23:35.2112706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:23:36.2109353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:23:37.2206048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-04-09T18:23:38.2212939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-04-09T18:23:39.2209383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-04-09T18:23:40.2215890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-09T18:23:41.2212568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-09T18:23:42.2209703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-09T18:23:43.2216248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-09T18:23:44.2346701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-04-09T18:23:45.2311710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-04-09T18:23:46.2318405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-04-09T18:23:47.2315060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-04-09T18:23:48.2321439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:23:49.2318221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:23:50.2324974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-09T18:23:51.2420946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:23:52.2417578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-09T18:23:53.2424149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-09T18:23:54.2420806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:23:55.2427610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:23:56.2424513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-04-09T18:23:57.2426070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-09T18:23:58.2522240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-09T18:23:59.2528707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-09T18:24:00.2525402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:24:01.2525826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:24:02.2532405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:24:03.2529000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:24:04.2529274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:24:05.2558449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:24:06.2494094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:07.2493099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:08.2524580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:09.2492014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:10.2488730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:11.2495199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:24:12.2591608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:13.2598178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:14.2595020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:15.2601329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:16.2597786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:17.2594150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:18.2697850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:19.2696845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:20.2703599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:21.2700104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:24:22.2696706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:24:23.2703370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:24:24.2700033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:24:25.2806038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:24:26.2802864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:24:27.2809383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-09T18:24:28.2805975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:24:29.2802682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-09T18:24:30.2809343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-09T18:24:31.2806549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-09T18:24:32.2904707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-09T18:24:33.2911268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-09T18:24:34.2908785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:24:35.2907027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:24:36.2907058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-09T18:24:37.2911494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T18:24:38.2925649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-09T18:24:39.3009957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-09T18:24:40.3016353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-04-09T18:24:41.3012973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T18:24:42.3011056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T18:24:43.3019611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T18:24:44.3016179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:24:45.3014145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T18:24:46.3122290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T18:24:47.3119026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-09T18:24:48.3116847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-09T18:24:49.3123475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-04-09T18:24:50.3119969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-04-09T18:24:51.3126569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.73,A,,,V,,V,,V*64
2025-04-09T18:24:52.3123234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-04-09T18:24:53.3219496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-04-09T18:24:54.3226044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2025-04-09T18:24:55.3222978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-09T18:24:56.3229293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-09T18:24:57.3226927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-04-09T18:24:58.3223042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-09T18:24:59.3229669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-04-09T18:25:00.3325948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-04-09T18:25:01.3327922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-04-09T18:25:02.3334380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-04-09T18:25:03.3330985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-04-09T18:25:04.3327062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-09T18:25:05.3333424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-04-09T18:25:06.3434598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2025-04-09T18:25:07.3431239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-09T18:25:08.3437886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-04-09T18:25:09.3436979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-04-09T18:25:10.3435842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2025-04-09T18:25:11.3432535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-09T18:25:12.3439125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-04-09T18:25:13.3535247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-04-09T18:25:14.3541717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-09T18:25:15.3538482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-09T18:25:16.3535198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T18:25:17.3542675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-09T18:25:18.3539300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:25:19.3546122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:25:20.3642235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:21.3643467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:22.3640157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:23.3646681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:24.3643600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:25.3649943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:25:26.3649315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:25:27.3745456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-09T18:25:28.3752160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T18:25:29.3748791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-09T18:25:30.3747947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T18:25:31.3752394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T18:25:32.3749156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-09T18:25:33.3755665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-09T18:25:34.3851895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-09T18:25:35.3850534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-09T18:25:36.3849875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T18:25:37.3856001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-09T18:25:38.3857996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-09T18:25:39.3853356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-09T18:25:40.3859901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-09T18:25:41.3956091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-09T18:25:42.3962819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:25:43.3962616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-09T18:25:44.3959189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-09T18:25:45.3957243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T18:25:46.3963763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-09T18:25:47.4059997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T18:25:48.4059104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T18:25:49.4065667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T18:25:50.4062429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-09T18:25:51.4069055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T18:25:52.4065534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-04-09T18:25:53.4068779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-09T18:25:54.4165047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-04-09T18:25:55.4171860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T18:25:56.4171550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-09T18:25:57.4163894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T18:25:58.4173481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T18:25:59.4170065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-04-09T18:26:00.4172525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-09T18:26:01.4274061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-09T18:26:02.4270654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T18:26:03.4267852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-09T18:26:04.4270267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-09T18:26:05.4276858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-09T18:26:06.4273455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:26:07.4279994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-09T18:26:08.4376306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-09T18:26:09.4372910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-09T18:26:10.4379563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:26:11.4376353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:26:12.4382851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-09T18:26:13.4379367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-09T18:26:14.4376164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-09T18:26:15.4482390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-09T18:26:16.4507104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:26:17.4478514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T18:26:18.4480700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-09T18:26:19.4487144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-09T18:26:20.4488055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-09T18:26:21.4484646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T18:26:22.4581464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T18:26:23.4589776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T18:26:24.4586222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T18:26:25.4592852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-09T18:26:26.4589511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-09T18:26:27.4586178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-09T18:26:28.4593053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T18:26:29.4688776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T18:26:30.4695267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T18:26:31.4692715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-09T18:26:32.4694643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-09T18:26:33.4693288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-09T18:26:34.4689742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-09T18:26:35.4790386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-04-09T18:26:36.4797168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-09T18:26:37.4793791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-09T18:26:38.4800284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-09T18:26:39.4797037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T18:26:40.4803547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-09T18:26:41.4800341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-09T18:26:42.4900357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-09T18:26:43.4897038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-09T18:26:44.4904052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-04-09T18:26:45.4900808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:26:46.4907354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:26:47.4904069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-09T18:26:48.4900715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-09T18:26:49.5003004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:26:50.5009833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-09T18:26:51.5006265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-09T18:26:52.5006386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-09T18:26:53.5003070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-09T18:26:54.5009853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-09T18:26:55.5006101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:26:56.5110844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-09T18:26:57.5108574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-04-09T18:26:58.5115104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-09T18:26:59.5111923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:27:00.5108461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-09T18:27:01.5115079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-09T18:27:02.5112248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-09T18:27:03.5218454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-04-09T18:27:04.5215935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-09T18:27:05.5212481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:27:06.5218976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-09T18:27:07.5215691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-09T18:27:08.5222268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-09T18:27:09.5219974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-09T18:27:10.5316174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-09T18:27:11.5322666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-09T18:27:12.5319426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-09T18:27:13.5326162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-09T18:27:14.5322607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-09T18:27:15.5320343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:16.5327129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:17.5437096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:18.5420585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:19.5421228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-09T18:27:20.5427783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:21.5424414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:22.5430931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:23.5528999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:24.5525676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-09T18:27:25.5533440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-09T18:27:26.5530254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:27:27.5530958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-09T18:27:28.5529961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-09T18:27:29.5536419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-09T18:27:30.5632712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-09T18:27:31.5639173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-09T18:27:32.5635848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-09T18:27:33.5632449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:27:34.5639000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:27:35.5635865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-09T18:27:36.5642293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:27:37.5738559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:27:38.5766047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-09T18:27:39.5743279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:27:40.5742705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-04-09T18:27:41.5739436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-04-09T18:27:42.5739232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-09T18:27:43.5741807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-09T18:27:44.5848014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-09T18:27:45.5844589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-09T18:27:46.5841286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-09T18:27:47.5849760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:27:48.5848394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-09T18:27:49.5845248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-09T18:27:50.5852689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-09T18:27:51.5948852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:27:52.5945466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-09T18:27:53.5952040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-09T18:27:54.5952410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:27:55.5948972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:27:56.5955751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:27:57.5952265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:27:58.6050361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:27:59.6059077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:28:00.6055701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:28:01.6052182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:28:02.6054915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:28:03.6061448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-09T18:28:04.6162605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:28:05.6157331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:28:06.6163928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:28:07.6160721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:28:08.6160730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:28:09.6165043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-04-09T18:28:10.6161715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.29,A,,,V,,V,,V*64
2025-04-09T18:28:11.6257883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-09T18:28:12.6264648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-09T18:28:13.6261220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-09T18:28:14.6267593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-09T18:28:15.6264461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-09T18:28:16.6271013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:28:17.6267608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:28:18.6304588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:28:19.6370337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:28:20.6367197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:28:21.6368637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-09T18:28:22.6294812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-09T18:28:23.6225798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-09T18:28:24.6232280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-04-09T18:28:25.6328578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-04-09T18:28:26.6335001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-04-09T18:28:27.6332866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-04-09T18:28:28.6330394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-04-09T18:28:29.6336837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-04-09T18:28:30.6333675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-09T18:28:31.6340166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:28:32.6436316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:28:33.6433033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-09T18:28:34.6439531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:28:35.6436378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:28:36.6436719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:28:37.6443276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:28:38.6440704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:28:39.6536957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T18:28:40.6537353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T18:28:41.6545578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T18:28:42.6555936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T18:28:43.6548730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-04-09T18:28:44.6545209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:45.6641331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:46.6647855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:47.6644690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:48.6651136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T18:28:49.6647811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T18:28:50.6644439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:51.6651018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:52.6747325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:53.6753886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T18:28:54.6751236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:28:55.6748290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:28:56.6748725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:28:57.6755337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:28:58.6752088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:28:59.6858690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T18:29:00.6854863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-04-09T18:29:01.6857672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-04-09T18:29:02.6886306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-09T18:29:03.6861354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-09T18:29:04.6858072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-09T18:29:05.6858288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T18:29:06.6963194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T18:29:07.6965885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T18:29:08.6962409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T18:29:09.6967371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T18:29:10.6964214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T18:29:11.6960785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-04-09T18:29:12.6967317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-09T18:29:13.7063481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-04-09T18:29:14.7070204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-04-09T18:29:15.7066852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:29:16.7064415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:29:17.7072134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-04-09T18:29:18.7071098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-09T18:29:19.7067687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-09T18:29:20.7174759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-09T18:29:21.7171519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-09T18:29:22.7168309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-09T18:29:23.7174810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-09T18:29:24.7171442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-09T18:29:25.7178005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-09T18:29:26.7174569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-04-09T18:29:27.7270878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-04-09T18:29:28.7277400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-04-09T18:29:29.7276066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-09T18:29:30.7274293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-04-09T18:29:31.7279419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-09T18:29:32.7275904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-04-09T18:29:33.7282435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:29:34.7378630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-04-09T18:29:35.7377289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-04-09T18:29:36.7378625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-09T18:29:37.7385349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-04-09T18:29:38.7382790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:29:39.7379299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-04-09T18:29:40.7485574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-04-09T18:29:41.7482060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-04-09T18:29:42.7488622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:29:43.7485353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.36,A,,,V,,V,,V*6E
2025-04-09T18:29:44.7492033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-04-09T18:29:45.7488590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-09T18:29:46.7492682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-04-09T18:29:47.7493524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-04-09T18:29:48.7589744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-04-09T18:29:49.7586249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T18:29:50.7593072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T18:29:51.7589635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T18:29:52.7596321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-09T18:29:53.7592694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:54.7694155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:55.7690814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:56.7697503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:57.7694269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:58.7700600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:29:59.7697385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:30:00.7693906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T18:30:01.7800657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T18:30:02.7797308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T18:30:03.7803878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T18:30:04.7800422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-04-09T18:30:05.7797203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:30:06.7803638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:30:07.7800285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:30:08.7906418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:30:09.7903118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:30:10.7909670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:30:11.7906328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:30:12.7903012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-09T18:30:13.7909522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-09T18:30:14.8005747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-04-09T18:30:15.8012427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:30:16.8012964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-09T18:30:17.8009643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-09T18:30:18.8006296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:30:19.8013045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:30:20.8015098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:30:21.8111249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:30:22.8117945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:30:23.8114474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:30:24.8111143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-09T18:30:25.8117655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-09T18:30:26.8114399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-09T18:30:27.8121525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-09T18:30:28.8217646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-09T18:30:29.8214869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-09T18:30:30.8217115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-09T18:30:31.8225119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-09T18:30:32.8221748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-09T18:30:33.8218450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-09T18:30:34.8225134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:30:35.8341732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:30:36.8328847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:30:37.8320988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-09T18:30:38.8327680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-09T18:30:39.8330761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T18:30:40.8327325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-09T18:30:41.8324196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-09T18:30:42.8430315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:30:43.8426852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:30:44.8433469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:30:45.8430383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:30:46.8426813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:30:47.8433243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:30:48.8432024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:30:49.8537387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:30:50.8467270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:30:51.8530463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:30:52.8537095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:30:53.8534613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:30:54.8541245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:30:55.8537878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-09T18:30:56.8634079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-09T18:30:57.8642696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-09T18:30:58.8640788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-09T18:30:59.8637401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:00.8644084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:01.8640648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:02.8647138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:03.8743958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:04.8740331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:31:05.8748383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:31:06.8746480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:31:07.8743435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:31:08.8749762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:31:09.8852012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:31:10.8848737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:31:11.8845779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:31:12.8852016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:31:13.8848793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:31:14.8855256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:31:15.8854322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-04-09T18:31:16.8950540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-04-09T18:31:17.8957846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-04-09T18:31:18.8954363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-04-09T18:31:19.8950925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:20.8957658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:21.8954267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:22.8960758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:23.9059899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:24.9058416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:25.9055255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:26.9061641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:27.9058307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:31:28.9055847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:31:29.9062457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:31:30.9162990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:31:31.9159422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:31:32.9160502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:31:33.9165772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:31:34.9162208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:31:35.9168711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:31:36.9165487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:31:37.9181400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:31:38.9263660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:31:39.9270053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:31:40.9267003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:31:41.9264842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:31:42.9271776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:43.9268165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:44.9374098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:31:45.9371825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:31:46.9368722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:31:47.9375663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:31:48.9372481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:31:49.9379719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:50.9376362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:51.9472520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:52.9479756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:53.9476453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:54.9483807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:55.9480456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:56.9477337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:57.9483821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:58.9580442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:31:59.9586724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:32:00.9583410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:32:01.9585923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:32:02.9582684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-09T18:32:03.9580721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-09T18:32:04.9687144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-09T18:32:05.9683675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-09T18:32:06.9686443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-09T18:32:07.9683153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-09T18:32:08.9689692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-09T18:32:09.9686407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-09T18:32:10.9693012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:32:11.9789231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:32:12.9795774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:32:13.9792425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:32:14.9788904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:32:15.9796619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:32:16.9798697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:32:17.9797926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:32:18.9894248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:32:19.9900685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:32:20.9897485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:32:21.9898972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.21,A,,,V,,V,,V*68
2025-04-09T18:32:22.9900474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:32:23.9897216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:32:24.9903859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:32:26.0044509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:27.0001229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:27.9997910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:29.0004349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:30.0000958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:31.0006763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:32.0003462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:32:33.0109743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:32:34.0106536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:32:35.0103134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:36.0109545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:32:37.0133873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:32:38.0110651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:32:39.0195031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:32:40.0164195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:32:41.0067434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:32:42.0074163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:32:43.0070874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:32:44.0073520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-04-09T18:32:45.0070201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-09T18:32:46.0077048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-09T18:32:47.0172835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-09T18:32:48.0179551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:49.0176071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:50.0172970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:51.0180737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:52.0175700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:53.0281932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:54.0278643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-09T18:32:55.0275271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-04-09T18:32:56.0281966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-04-09T18:32:57.0278382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:32:58.0284913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:32:59.0282041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:33:00.0388188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:33:01.0382387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:33:02.0389395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:33:03.0385741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:33:04.0382101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:33:05.0384638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:33:06.0386050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-09T18:33:07.0490635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:33:08.0487441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:33:09.0431095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:33:10.0490835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:33:11.0487380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:33:12.0497590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:33:13.0490459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:33:14.0596694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-09T18:33:15.0593753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T18:33:16.0589822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T18:33:17.0596454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T18:33:18.0593112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T18:33:19.0601197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T18:33:20.0597843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T18:33:21.0694272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T18:33:22.0700181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T18:33:23.0698451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-09T18:33:24.0697214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-09T18:33:25.0703888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-09T18:33:26.0700438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-09T18:33:27.0707342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-09T18:33:28.0803192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-09T18:33:29.0803501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:30.0808606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:31.0801219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:32.0808147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:33.0805070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:34.0902765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:35.0942336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:36.0906135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:37.0912704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:38.0914812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-04-09T18:33:39.0911449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:40.0908526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:41.1014098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:42.1011873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:43.1018428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:44.1015157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:45.1011712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:46.1015957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:47.1015640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-09T18:33:48.1121900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:33:49.1118410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:33:50.1120661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:33:51.1122721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:33:52.1124276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:33:53.1121121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:33:54.1118514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:33:55.1224586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:33:56.1221322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:33:57.1227483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:33:58.1252266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:33:59.1261955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:34:00.1221679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:34:01.1228661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:34:02.1325124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:34:03.1322788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:34:04.1324971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-09T18:34:05.1331173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:34:06.1327982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:34:07.1334459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-04-09T18:34:08.1332358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-04-09T18:34:09.1428178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-04-09T18:34:10.1434836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-09T18:34:11.1431577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-09T18:34:12.1437997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-09T18:34:13.1434983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-09T18:34:14.1431651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:34:15.1439623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:34:16.1537394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:34:17.1534063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:34:18.1540993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:34:19.1534259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:34:20.1540957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:34:21.1537391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:22.1543206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:23.1645070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:24.1641776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:34:25.1641794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:34:26.1648592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:34:27.1645829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:34:28.1644210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:29.1750640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:30.1747594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:31.1744221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:32.1750812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:33.1747487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:34.1745973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:35.1752479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:36.1768527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:37.1854779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:34:38.1851207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:34:39.1852198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:34:40.1851355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:34:41.1853385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:34:42.1860314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:34:43.1952871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-09T18:34:44.1880221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-09T18:34:45.1958180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-09T18:34:46.1973943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-09T18:34:47.1961318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:34:48.1959610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:34:49.2064874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:34:50.2061311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:51.2058975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:34:52.2060781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:53.2062452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-09T18:34:54.2061809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:55.2068574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:56.2064953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:34:57.2161194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:34:58.2167917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:34:59.2164574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:35:00.2171153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:35:01.2168893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:35:02.2173988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:35:03.2265727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:35:04.2272291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:35:05.2275522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:35:06.2272085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:35:07.2268963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:35:08.2275122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:35:09.2271972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:10.2378193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:11.2374576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:12.2371344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:13.2377977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:14.2374548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:35:15.2382405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:35:16.2380640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:35:17.2476871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T18:35:18.2484939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T18:35:19.2483178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.22,A,,,V,,V,,V*68
2025-04-09T18:35:20.2479666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:35:21.2483761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:35:22.2482419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:35:23.2481580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:35:24.2587499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T18:35:25.2584863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T18:35:26.2581430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-09T18:35:27.2591813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-09T18:35:28.2584614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-09T18:35:29.2586042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:35:30.2592696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:35:31.2685890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:35:32.2692397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:35:33.2686808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:35:34.2693364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:35:35.2689995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:35:36.2696971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:35:37.2693350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:35:38.2799428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:35:39.2796051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:35:40.2797423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:35:41.2795564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:35:42.2802249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:43.2798863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:35:44.2894636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:35:45.2901127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:35:46.2898022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:47.2904821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:48.2901355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:49.2897882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:35:50.2904359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:35:51.3000573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:35:52.3006995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:35:53.3002703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:54.3009197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T18:35:55.3005817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-09T18:35:56.3002369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-09T18:35:57.3006618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:35:58.3013500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:35:59.3109435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:36:00.3106305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:36:01.3147108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:36:02.3113199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:36:03.3114399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:36:04.3111039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:05.3218630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:06.3215251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:07.3219235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:08.3215870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:09.3212526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T18:36:10.3222038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:11.3215794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T18:36:12.3321879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T18:36:13.3318521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T18:36:14.3315137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:15.3321848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:36:16.3318319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-09T18:36:17.3325010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-09T18:36:18.3321746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-09T18:36:19.3427693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-09T18:36:20.3424419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-09T18:36:21.3421066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-09T18:36:22.3427575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-09T18:36:23.3427418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:36:24.3423564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:36:25.3430851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-09T18:36:26.3527090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-09T18:36:27.3524555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:36:28.3530969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-09T18:36:29.3528623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-09T18:36:30.3534792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:36:31.3545075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-09T18:36:32.3534232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:36:33.3630546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-04-09T18:36:34.3638117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:36:35.3635009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:36:36.3631325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-04-09T18:36:37.3634699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:36:38.3641280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:36:39.3641354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:36:40.3740247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:36:41.3734883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-09T18:36:42.3741313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-09T18:36:43.3737905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-09T18:36:44.3744505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-09T18:36:45.3741121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-09T18:36:46.3847386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-09T18:36:47.3846902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-09T18:36:48.3843137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-04-09T18:36:49.3840554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:36:50.3873406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:36:51.3843698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:36:52.3850505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:36:53.3946709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:36:54.3946464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:36:55.3952846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:36:56.3930455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-04-09T18:36:57.3859336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:36:58.3811677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:36:59.3808486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-04-09T18:37:00.3914467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-09T18:37:01.3913041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-04-09T18:37:02.3909600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-04-09T18:37:03.3916263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-04-09T18:37:04.3912996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-09T18:37:05.3911166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:06.3917719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:37:07.4014365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:37:08.4016758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:37:09.4014725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-09T18:37:10.4021281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-09T18:37:11.4017922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:12.4024660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:13.4021042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:14.4117348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:15.4120069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:16.4119459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:17.4125611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:18.4122295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-09T18:37:19.4128885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-09T18:37:20.4225603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-09T18:37:21.4221826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-09T18:37:22.4228320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-09T18:37:23.4225077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:24.4231724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:37:25.4229840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:26.4226575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:27.4268578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:28.4328057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:29.4334584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:30.4331166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:31.4337861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:32.4334376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:37:33.4331008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:37:34.4433274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:37:35.4439890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:37:36.4476365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-09T18:37:37.4433172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-04-09T18:37:38.4439634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-04-09T18:37:39.4436725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-04-09T18:37:40.4434593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-09T18:37:41.4541062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-09T18:37:42.4545842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-09T18:37:43.4542536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-09T18:37:44.4543450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-09T18:37:45.4545215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-09T18:37:46.4546369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:47.4545071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:48.4649932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:49.4646491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:50.4643637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:51.4650365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:37:52.4645459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:53.4651941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:54.4648565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:37:55.4754765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:56.4678599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:57.4748122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:37:58.4754635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:37:59.4751459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:38:00.4759340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:38:01.4754460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:38:02.4850703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:38:03.4857269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:38:04.4853856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-09T18:38:05.4860557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-09T18:38:06.4859084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:07.4855623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:08.4958639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:09.4955279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:10.4962008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:11.4958367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:38:12.4964954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:13.4961539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:14.4961045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:15.5066868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:16.5063594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:17.5063503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:18.5070052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:19.5064480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:20.5065425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:21.5066677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:22.5172760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:23.5171357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:24.5168069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:25.5174720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:26.5171238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:27.5167929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:28.5174523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:29.5270856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:38:30.5277274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:31.5274024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:38:32.5272827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-09T18:38:33.5277216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:38:34.5279435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-09T18:38:35.5275976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:38:36.5382333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:38:37.5379222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-09T18:38:38.5375667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-09T18:38:39.5382360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-09T18:38:40.5378964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:38:41.5382488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:38:42.5478782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:38:43.5485286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:38:44.5482528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:38:45.5489071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-09T18:38:46.5486127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-09T18:38:47.5482732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:38:48.5489292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:38:49.5585762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:38:50.5583936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:38:51.5590513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-09T18:38:52.5587201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-09T18:38:53.5593572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-09T18:38:54.5592087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-09T18:38:55.5588548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-09T18:38:56.5595371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:38:57.5691356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:38:58.5698047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:38:59.5694708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:39:00.5691310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:39:01.5698093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:39:02.5693736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:39:03.5798357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:39:04.5797804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:39:05.5794363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:39:06.5801392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:39:07.5797734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:39:08.5804153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-04-09T18:39:09.5800811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:10.5907059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:11.5903789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:12.5900302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:13.5906821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:14.5903597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:39:15.5905227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-09T18:39:16.5911743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-09T18:39:17.6007830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-09T18:39:18.6004508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-09T18:39:19.6011022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:20.6008411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:21.6015205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:22.6011558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:23.6107755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:24.6115329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:25.6112166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:26.6118923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:27.6115375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:28.6113526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:29.6112839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:30.6134930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:31.6216247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:32.6222827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:33.6255581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:34.6216598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-09T18:39:35.6217116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-09T18:39:36.6216727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-09T18:39:37.6224766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-09T18:39:38.6321103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-04-09T18:39:39.6327735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-09T18:39:40.6324426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-09T18:39:41.6350416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-09T18:39:42.6324524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-09T18:39:43.6329578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-09T18:39:44.6425747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:45.6422918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:46.6429567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:47.6426108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:48.6432684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:49.6429392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:50.6426439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:51.6532635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:52.6537163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:53.6528580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:54.6531404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:55.6537929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:56.6534687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:57.6531120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:58.6637293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:39:59.6634051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:40:00.6640472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:40:01.6637359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T18:40:02.6643740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:03.6640434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:04.6640191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:05.6739558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:06.6746028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:07.6742823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-09T18:40:08.6770167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-04-09T18:40:09.6745883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-09T18:40:10.6742657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-09T18:40:11.6749115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-09T18:40:12.6845367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:13.6852020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:14.6848630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:15.6845379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:16.6851829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:17.6848453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:18.6854963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:19.6952928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:20.6951373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:21.6952826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:22.6949513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:23.6957025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:24.6953699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:25.7051523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-04-09T18:40:26.7058815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-09T18:40:27.7055559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-09T18:40:28.7054049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-09T18:40:29.7060592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-09T18:40:30.7060888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:40:31.7057329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:40:32.7063960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:40:33.7160048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:40:34.7166892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:40:35.7163348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:40:36.7161944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-09T18:40:37.7160883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-09T18:40:38.7169756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-09T18:40:39.7266033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.09,A,,,V,,V,,V*61
2025-04-09T18:40:40.7262653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-09T18:40:41.7269211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-09T18:40:42.7266083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T18:40:43.7272512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-09T18:40:44.7269018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-09T18:40:45.7267222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-09T18:40:46.7373234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-09T18:40:47.7370050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-09T18:40:48.7376707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-09T18:40:49.7373054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:50.7369769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:51.7376335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:52.7376786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:53.7472997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:54.7479423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:55.7478640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-09T18:40:56.7481383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:40:57.7478091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:40:58.7474649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:40:59.7481109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:41:00.7599624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:41:01.7583880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-09T18:41:02.7580520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-09T18:41:03.7577483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-09T18:41:04.7584078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-09T18:41:05.7580847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-09T18:41:06.7587273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:41:07.7683514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:41:08.7690268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:41:09.7689264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:41:10.7685900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:41:11.7692549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:41:12.7689232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:41:13.7759627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:41:14.7695562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:15.7647488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:16.7654056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:17.7653580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:18.7650159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:19.7656825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:20.7752897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:21.7749491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:22.7756300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:23.7752753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:24.7751322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:25.7758169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T18:41:26.7754605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T18:41:27.7860664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T18:41:28.7858159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:41:29.7854945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:41:30.7861968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T18:41:31.7858770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:32.7865286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:41:33.7861944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:41:34.7968127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:35.7964649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:41:36.7963709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:41:37.7960559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:41:38.7967544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:41:39.7966538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:41:40.8062921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:41:41.8070562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:41:42.8067265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-04-09T18:41:43.8073885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-09T18:41:44.8070651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-04-09T18:41:45.8067108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-09T18:41:46.8073783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:41:47.8169906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-09T18:41:48.8176471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-09T18:41:49.8182557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-09T18:41:50.8169770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:51.8176564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-04-09T18:41:52.8173053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:53.8179558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:54.8275874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:55.8280470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:56.8276911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:57.8283490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-04-09T18:41:58.8280007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-09T18:41:59.8276996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-09T18:42:00.8283840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-09T18:42:01.8300416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-09T18:42:02.8386473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:42:03.8383309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:42:04.8385344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-04-09T18:42:05.8383442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-09T18:42:06.8381941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:07.8387141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:08.8485707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:09.8483823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:10.8490513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:11.8487149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:12.8493745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T18:42:13.8490529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-09T18:42:14.8487125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-09T18:42:15.8595874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:42:16.8590796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:42:17.8596033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:42:18.8592934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:42:19.8599466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:42:20.8596663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:42:21.8597890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-09T18:42:22.8693915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:42:23.8694709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:42:24.8702281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-09T18:42:25.8699039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-09T18:42:26.8695551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-04-09T18:42:27.8702158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:28.8699040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:29.8804904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:30.8801495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-09T18:42:31.8808291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-09T18:42:32.8806410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-09T18:42:33.8802959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:34.8809732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:35.8904518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-04-09T18:42:36.8911188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-09T18:42:37.8908469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-09T18:42:38.8905102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-09T18:42:39.8912407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:42:40.8916082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:42:41.8905572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:42:42.8912335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:42:43.9008358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:42:44.9014993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T18:42:45.9011919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T18:42:46.9018381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T18:42:47.9018532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T18:42:48.9015124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:49.9111215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:50.9118283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:51.9114704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:52.9121094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:53.9117848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:42:54.9124453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T18:42:55.9121044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T18:42:56.9217328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T18:42:57.9223799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T18:42:58.9220628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-09T18:42:59.9227188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:00.9223774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:01.9220208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:43:02.9227474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:03.9323804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:43:04.9330408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:43:05.9326881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:43:06.9323617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:43:07.9350200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:43:08.9325169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-04-09T18:43:09.9334770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-04-09T18:43:10.9431047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:43:11.9427407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:43:12.9434025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:43:13.9430948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-04-09T18:43:14.9437349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-04-09T18:43:15.9433913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-04-09T18:43:16.9540386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:43:17.9536707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:43:18.9533251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-04-09T18:43:19.9540155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-09T18:43:20.9536738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-09T18:43:21.9543289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-09T18:43:22.9542871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:43:23.9539461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:43:24.9645543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:43:25.9642074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-09T18:43:26.9638911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-09T18:43:27.9645247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:28.9641885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:29.9648901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:30.9744648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:31.9741494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:32.9748039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:33.9746991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:34.9749218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:35.9745777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:36.9752591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:37.9848600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:38.9847192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:39.9853927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:40.9850331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:41.9849811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:42.9856425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:43.9856304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:44.9952660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:45.9959384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:46.9955911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:47.9953938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:48.9952790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:49.9959376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:43:50.9956131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:52.0062057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T18:43:53.0058960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:54.0065373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:55.0057999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-09T18:43:56.0066692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-09T18:43:57.0062204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-09T18:43:58.0068914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-09T18:43:59.0165178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-09T18:44:00.0161996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:01.0168460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:02.0165185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:03.0171594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:04.0168279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:05.0286961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:44:06.0271147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-09T18:44:07.0267568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-09T18:44:08.0267277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-09T18:44:09.0275662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-09T18:44:10.0272171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-09T18:44:11.0268721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-09T18:44:12.0374951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-09T18:44:13.0371668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-09T18:44:14.0377987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-09T18:44:15.0374797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-04-09T18:44:16.0378479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-09T18:44:17.0375253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:18.0381861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:19.0477954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:20.0474980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:21.0481233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:22.0477985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:23.0485044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:24.0484005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:25.0485949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:26.0610541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-09T18:44:27.0579842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-09T18:44:28.0586493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:44:29.0584308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-09T18:44:30.0590973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:31.0591286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:32.0592865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:33.0688979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:34.0685524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:35.0692422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:36.0688854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:44:37.0695501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:44:38.0692029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:44:39.0688756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:44:40.0794951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:44:41.0791513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-09T18:44:42.0799055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-04-09T18:44:43.0795786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-09T18:44:44.0795715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-09T18:44:45.0792615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-09T18:44:46.0800347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:47.0896503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:48.0903841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:49.0900577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:50.0900784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:51.0906377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:52.0897905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-09T18:44:53.0904359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:44:54.1000815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-09T18:44:55.1001158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-09T18:44:56.1007366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-09T18:44:57.1006287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-09T18:44:58.1003600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-09T18:44:59.1009996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-09T18:45:00.1106220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-09T18:45:01.1112798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-09T18:45:02.1110730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-09T18:45:03.1109416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-09T18:45:04.1106156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-09T18:45:05.1113816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-04-09T18:45:06.1110464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-04-09T18:45:07.1117201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:45:08.1216013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:45:09.1147877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:45:10.1219316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:45:11.1216092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:45:12.1212930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:45:13.1219320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:45:14.1315577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:45:15.1322151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:45:16.1318708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-09T18:45:17.1315420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-09T18:45:18.1322015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-09T18:45:19.1318557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:45:20.1325024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:45:21.1421380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:45:22.1427865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-09T18:45:23.1424639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:45:24.1426564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:45:25.1425474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:45:26.1430419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:45:27.1427398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:45:28.1523312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:45:29.1530037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:45:30.1528538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:31.1493380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:32.1430142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:33.1388081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:34.1395198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:35.1491371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:36.1489061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:37.1495117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:45:38.1496271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:45:39.1494503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:45:40.1491096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:45:41.1497552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:45:42.1593812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:45:43.1600169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:44.1596798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:45.1593374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:46.1600238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:47.1596780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:48.1705273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:45:49.1701818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:45:50.1702179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:45:51.1698730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:45:52.1703679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:45:53.1701303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:45:54.1707929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-04-09T18:45:55.1804143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-09T18:45:56.1810511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-09T18:45:57.1807009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-09T18:45:58.1803729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:45:59.1810243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:46:00.1807695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-09T18:46:01.1806694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-09T18:46:02.1909121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-04-09T18:46:03.1915530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:46:04.1912421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-09T18:46:05.1908969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:46:06.1916259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-04-09T18:46:07.1912877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-09T18:46:08.1909415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-09T18:46:09.2019047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-09T18:46:10.2015621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:46:11.2012061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:46:12.2018656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:46:13.2015566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-04-09T18:46:14.2022047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-04-09T18:46:15.2023839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:46:16.2120141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-09T18:46:17.2118478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:46:18.2125194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-09T18:46:19.2121726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-04-09T18:46:20.2118397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-09T18:46:21.2125305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-04-09T18:46:22.2121977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:46:23.2229570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T18:46:24.2226181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T18:46:25.2222848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T18:46:26.2229332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-09T18:46:27.2225987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-09T18:46:28.2232623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-09T18:46:29.2329063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:46:30.2325447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:46:31.2334849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:46:32.2331473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:46:33.2328883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:46:34.2335480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-09T18:46:35.2330054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-09T18:46:36.2336350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-09T18:46:37.2432678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:46:38.2439176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:46:39.2435944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:46:40.2432590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-09T18:46:41.2441876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-09T18:46:42.2440442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-09T18:46:43.2536521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-09T18:46:44.2543121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T18:46:45.2539872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T18:46:46.2537373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T18:46:47.2543910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-09T18:46:48.2541665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-04-09T18:46:49.2540229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:46:50.2646504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:46:51.2643874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:46:52.2640484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:46:53.2647177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-09T18:46:54.2643931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-09T18:46:55.2650236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-09T18:46:56.2646995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:46:57.2745117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:46:58.2754651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:46:59.2751039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:47:00.2745938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-09T18:47:01.2752680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-09T18:47:02.2749308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-09T18:47:03.2750840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-09T18:47:04.2856722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:47:05.2853527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:06.2860170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:47:07.2856620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:08.2853271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-09T18:47:09.2859909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-09T18:47:10.2857716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-04-09T18:47:11.2953874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T18:47:12.2960563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T18:47:13.2956974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:47:14.2963576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:47:15.2960329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:16.2967059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:17.2964721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:18.3060924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:19.3064388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:20.3067071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:21.3063735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:22.3070342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:23.3067011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:24.3164395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:47:25.3173256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:26.3169866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:47:27.3166481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:47:28.3173278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:47:29.3171171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:47:30.3169761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-04-09T18:47:31.3275973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:32.3276748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:33.3273362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:34.3279939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:35.3278429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:36.3275204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:47:37.3280350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:47:38.3376634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:47:39.3383183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:47:40.3379726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:47:41.3383042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:42.3379704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:43.3377453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:44.3384125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:45.3480408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:46.3486791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:47.3483566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:48.3480097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:49.3486809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:50.3488432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:51.3485396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:52.3591061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:47:53.3587838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:47:54.3592741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:47:55.3592271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:56.3588847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:57.3588977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:58.3594169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:47:59.3693917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:48:00.3690477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:48:01.3697088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:02.3693891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:03.3701542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:04.3697025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:05.3700903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:06.3797775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:07.3794460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-09T18:48:08.3800884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:48:09.3797587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:48:10.3804162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:48:11.3800947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-09T18:48:12.3897113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:48:13.3903800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:48:14.3900289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:48:15.3899551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:48:16.3908165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:48:17.3901104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:48:18.3907651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:48:19.4004023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T18:48:20.4010446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-09T18:48:21.4007161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-04-09T18:48:22.4013697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-09T18:48:23.4011960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-09T18:48:24.4008672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-09T18:48:25.4012391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-09T18:48:26.4114173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:48:27.4116639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:48:28.4113209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:48:29.4113949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:48:30.4110611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:48:31.4114196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:48:32.4111195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:48:33.4214979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:48:34.4221657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T18:48:35.4218667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-09T18:48:36.4215373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-09T18:48:37.4221958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-09T18:48:38.4224629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-09T18:48:39.4221037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-09T18:48:40.4317388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:41.4323952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:42.4321829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:43.4323615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:44.4320290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:45.4321021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:46.4327628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:47.4425296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:48.4432173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:48:49.4428846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:50.4431433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:51.4433139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:52.4429515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:53.4525900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:54.4532733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-09T18:48:55.4533928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-04-09T18:48:56.4530413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-09T18:48:57.4537232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-09T18:48:58.4533714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-04-09T18:48:59.4532196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:49:00.4638196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:49:01.4634723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:49:02.4641464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:49:03.4638180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:49:04.4634633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:49:05.4641152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-04-09T18:49:06.4639505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-09T18:49:07.4736825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-09T18:49:08.4743336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-09T18:49:09.4741043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-09T18:49:10.4747446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-09T18:49:11.4744121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-09T18:49:12.4740778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-04-09T18:49:13.4747261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-09T18:49:14.4843598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-04-09T18:49:15.4850105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:49:16.4846768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:49:17.4846866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:49:18.4845788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:49:19.4852483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-09T18:49:20.4849046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:49:21.4947178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-09T18:49:22.4953668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-09T18:49:23.4954555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-09T18:49:24.4951245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-09T18:49:25.4952628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-09T18:49:26.4950443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-09T18:49:27.4956922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-09T18:49:28.5053190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:49:29.5059756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:49:30.5056598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:49:31.5056522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:49:32.5063158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-04-09T18:49:33.5054049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:34.5060857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:49:35.5156809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:49:36.5163380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:49:37.5160203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:49:38.5164320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:39.5163026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:40.5167408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:41.5269320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:42.5267812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:43.5266370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:49:44.5262957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:49:45.5269555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:46.5266606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:47.5272829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:48.5333158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:49.5259375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:50.5224592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:51.5231333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:52.5227823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-09T18:49:53.5234494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-09T18:49:54.5230905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-04-09T18:49:55.5328318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:56.5334924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:57.5331424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:58.5338106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:49:59.5336374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:00.5333206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:01.5339605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-09T18:50:02.5368874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-09T18:50:03.5442345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-09T18:50:04.5439518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:05.5440942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:06.5436949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:07.5443143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:08.5440047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:09.5546024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:10.5542694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:50:11.5549299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:50:12.5572465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:50:13.5542707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-09T18:50:14.5549400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-09T18:50:15.5645352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-09T18:50:16.5652213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-04-09T18:50:17.5648750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-09T18:50:18.5645636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-09T18:50:19.5651917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-04-09T18:50:20.5651320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-09T18:50:21.5648055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-09T18:50:22.5754002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:50:23.5750620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:50:24.5757544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-09T18:50:25.5753965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-09T18:50:26.5750661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-09T18:50:27.5760492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-09T18:50:28.5757199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-09T18:50:29.5854090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-09T18:50:30.5860876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-09T18:50:31.5887449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-09T18:50:32.5864054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-09T18:50:33.5859456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:50:34.5856016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-09T18:50:35.5862701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-04-09T18:50:36.5958805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:50:37.5965375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:50:38.5962067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:50:39.5963591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:50:40.5960196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-04-09T18:50:41.5967030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-09T18:50:42.5963785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-04-09T18:50:43.6070027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T18:50:44.6066528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T18:50:45.6064678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T18:50:46.6064822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-09T18:50:47.6071426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-09T18:50:48.6067909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-09T18:50:49.6074574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:50.6170844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:51.6170223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:52.6175900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:53.6172533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:54.6178970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:55.6175528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-04-09T18:50:56.6271924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:57.6278392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:58.6275111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:59.6282736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:00.6279189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:01.6283770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:02.6281634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:03.6378090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:04.6384412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:05.6381069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-04-09T18:51:06.6379796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:51:07.6386291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-09T18:51:08.6382986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-09T18:51:09.6389484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-09T18:51:10.6485784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:11.6482610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-09T18:51:12.6488967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-09T18:51:13.6485746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:14.6492204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:15.6488924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:16.6485609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:17.6591799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:18.6589397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-09T18:51:19.6595929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-09T18:51:20.6597213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-04-09T18:51:21.6593876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T18:51:22.6590693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-04-09T18:51:23.6596925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-09T18:51:24.6693286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:51:25.6699706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:51:26.6701267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:51:27.6694209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:51:28.6700664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:29.6697273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:30.6703938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:31.6800725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:32.6797343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:33.6803825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-09T18:51:34.6804650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-09T18:51:35.6802369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-09T18:51:36.6808826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-09T18:51:37.6805555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-09T18:51:38.6901730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-09T18:51:39.6844939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-09T18:51:40.6924231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-09T18:51:41.6903038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-09T18:51:42.6909703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-09T18:51:43.6906171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-09T18:51:44.6912833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-09T18:51:45.7012410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-09T18:51:46.6944239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-04-09T18:51:47.7013425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:48.7010104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:49.7016752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:50.7013406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:51.7119775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:52.7118098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:53.7115025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:54.7121364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:55.7118088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:56.7114803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:57.7121427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:58.7217594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:51:59.7223997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:52:00.7223505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-04-09T18:52:01.7222748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:02.7219483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:03.7225943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:04.7222697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:05.7229446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:06.7325536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:07.7322098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:08.7328578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:09.7325141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:10.7331845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:11.7328439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:12.7434551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:13.7431176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:14.7427774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:15.7434343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:16.7428551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:17.7435127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:18.7431791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:19.7533929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:20.7530690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-04-09T18:52:21.7537316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:22.7533933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:23.7535213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:24.7534025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:25.7535789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:26.7641816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:27.7642790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:28.7637821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:29.7644373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:30.7641034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:31.7647692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:32.7739384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:33.7746203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:34.7742891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:35.7749209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:36.7745834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:37.7742660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:38.7749434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:39.7845314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:40.7847565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:41.7866100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:42.7850842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:43.7847543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:44.7854097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:45.7857938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:46.7954134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:47.7950739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:52:48.7957326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:52:49.7954056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:52:50.7960701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:52:51.7956207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:52:52.7962843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-09T18:52:53.8058916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-09T18:52:54.8055714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-09T18:52:55.8062216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-04-09T18:52:56.8056518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-09T18:52:57.8063169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-04-09T18:52:58.8059733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-09T18:52:59.8066435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-09T18:53:00.8163043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-04-09T18:53:01.8159720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-09T18:53:02.8166356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-04-09T18:53:03.8162958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-09T18:53:04.8171438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-09T18:53:05.8167954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-04-09T18:53:06.8164642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-09T18:53:07.8273302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-09T18:53:08.8269989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-04-09T18:53:09.8266456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-09T18:53:10.8273032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-09T18:53:11.8269698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-09T18:53:12.8276466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-04-09T18:53:13.8272922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-09T18:53:14.8369230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-09T18:53:15.8396426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-09T18:53:16.8374332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-09T18:53:17.8371020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-04-09T18:53:18.8377806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-04-09T18:53:19.8378019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2025-04-09T18:53:20.8400247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-09T18:53:21.8481411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-04-09T18:53:22.8478094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:53:23.8484682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:53:24.8481448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:53:25.8477821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:53:26.8484288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:53:27.8580755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-04-09T18:53:28.8588514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-09T18:53:29.8585234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-09T18:53:30.8581616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-09T18:53:31.8588223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-04-09T18:53:32.8586447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-09T18:53:33.8583056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-09T18:53:34.8689101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-09T18:53:35.8691325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-04-09T18:53:36.8692917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:53:37.8689575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:53:38.8687231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:53:39.8692848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:53:40.8689408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:53:41.8795601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:53:42.8792236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:53:43.8796876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:53:44.8793037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:53:45.8799550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:53:46.8796175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:53:47.8792790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-09T18:53:48.8898944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-09T18:53:49.8895625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-09T18:53:50.8902244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:53:51.8895610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:53:52.8902113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:53:53.8899732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:53:54.8906408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:53:55.9002934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:53:56.9001929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:53:57.9008755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:53:58.9005152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:53:59.9001917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:54:00.9008313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-09T18:54:01.9008555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-04-09T18:54:02.9105081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:54:03.9109289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:54:04.9107561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:54:05.9067828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:54:06.8991470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-09T18:54:07.8973530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-09T18:54:08.9069723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-09T18:54:09.9066280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:54:10.9073065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:54:11.9069594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-04-09T18:54:12.9076101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-09T18:54:13.9072850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-09T18:54:14.9078910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-09T18:54:15.9173850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-09T18:54:16.9180218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-09T18:54:17.9177059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-09T18:54:18.9173606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:54:19.9180082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:54:20.9176810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:54:21.9176036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:54:22.9184794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:23.9304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:24.9277634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:25.9286878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:26.9285373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:27.9281842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:28.9286759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:29.9387894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:30.9384693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:54:31.9381857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:54:32.9388765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:54:33.9389467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:54:34.9385772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:54:35.9392347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:54:36.9488658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:54:37.9490669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-09T18:54:38.9492114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-09T18:54:39.9488913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:40.9495275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:41.9491941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:42.9493770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:43.9599619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:44.9597753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:45.9595539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:46.9602096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-09T18:54:47.9598753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-09T18:54:48.9595492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:54:49.9604036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:54:50.9700236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:54:51.9696872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-09T18:54:52.9703362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-09T18:54:53.9698200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:54.9704879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-09T18:54:55.9701626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:56.9708119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:57.9804441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:58.9801475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-09T18:54:59.9807712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:55:00.9804248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:55:01.9806797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:55:02.9805459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:55:03.9913809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:55:04.9910387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:55:05.9907237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-09T18:55:06.9906470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:55:07.9913298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-09T18:55:08.9909652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:55:09.9916473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-09T18:55:11.0012660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-09T18:55:12.0019374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-09T18:55:13.0015970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-09T18:55:14.0012556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-09T18:55:15.0018751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-04-09T18:55:16.0017888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-04-09T18:55:17.0019349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-09T18:55:18.0118280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:55:19.0116447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:55:20.0122903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:55:21.0119693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:55:22.0118766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:55:23.0125342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-09T18:55:24.0122053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:55:25.0228265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-09T18:55:26.0227051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-09T18:55:27.0223936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:55:28.0230444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:55:29.0227206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:55:30.0231286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:55:31.0227973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:55:32.0324342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-09T18:55:33.0331010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-04-09T18:55:34.0327464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-09T18:55:35.0333853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-09T18:55:36.0330751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-09T18:55:37.0337281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-09T18:55:38.0338193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-09T18:55:39.0463497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-09T18:55:40.0436770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-04-09T18:55:41.0433230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-04-09T18:55:42.0439988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-04-09T18:55:43.0436681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-04-09T18:55:44.0437894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-09T18:55:45.0534177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-09T18:55:46.0540740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:55:47.0540840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:55:48.0542123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:55:49.0538880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:55:50.0545447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:55:51.0545050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-09T18:55:52.0641218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:55:53.0648610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:55:54.0644389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:55:55.0649312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:55:56.0646051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:55:57.0642689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:55:58.0649219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:55:59.0745581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:56:00.0751944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:56:01.0748607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-09T18:56:02.0745216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-04-09T18:56:03.0751487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-09T18:56:04.0783150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-09T18:56:05.0773395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:56:06.0853253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:56:07.0849887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:56:08.0857737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:56:09.0856674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-09T18:56:10.0852327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:11.0858624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:12.0855228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:13.0961410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:14.0958043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:15.0954662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:16.0961280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:17.0958318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-09T18:56:18.0964395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:19.0961063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:20.1061126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-09T18:56:21.1067788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-09T18:56:22.1064796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-09T18:56:23.1061566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-09T18:56:24.1092181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-09T18:56:25.1071243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-09T18:56:26.1162288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-09T18:56:27.1169143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-04-09T18:56:28.1165546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:56:29.1165510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:56:30.1167728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:56:31.1174249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:56:32.1171736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:33.1269461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:34.1268400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:35.1275055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:36.1278783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:37.1270608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:38.1277095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:39.1273864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:40.1379810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:41.1376676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:42.1383255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:43.1381780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:44.1378607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:45.1385196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:46.1382209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:47.1477958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:48.1484379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:49.1481150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:56:50.1486170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:56:51.1482960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:56:52.1489722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:56:53.1486182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:56:54.1589823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:55.1586611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:56:56.1587513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:56:57.1584127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:56:58.1590948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:56:59.1587550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-04-09T18:57:00.1593957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:57:01.1690179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-09T18:57:02.1689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-09T18:57:03.1698192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-09T18:57:04.1690304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-09T18:57:05.1696902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-09T18:57:06.1694321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:57:07.1701142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:57:08.1797099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:57:09.1793695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:57:10.1800124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:57:11.1796899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-09T18:57:12.1803578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-09T18:57:13.1800341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-09T18:57:14.1896402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-09T18:57:15.1903036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-09T18:57:16.1899543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-04-09T18:57:17.1906167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-09T18:57:18.1907043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:57:19.1903785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-09T18:57:20.1907278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-09T18:57:21.2006422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-04-09T18:57:22.2011450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:57:23.2007881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:57:24.2004627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:57:25.2011179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:57:26.2008116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:57:27.2014660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:57:28.2110611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:57:29.2107348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:57:30.2113904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-09T18:57:31.2111691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-09T18:57:32.2118332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-09T18:57:33.2134962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-09T18:57:34.2111601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-09T18:57:35.2217648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-04-09T18:57:36.2214281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-04-09T18:57:37.2216501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:57:38.2213145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:57:39.2219884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:57:40.2216397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:57:41.2215167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:57:42.2321560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:57:43.2318118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:57:44.2324545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:57:45.2321640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-04-09T18:57:46.2327830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-09T18:57:47.2320314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-09T18:57:48.2328336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,,,V,,V,,V*65
2025-04-09T18:57:49.2427123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:57:50.2423803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:57:51.2430473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:57:52.2427117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:57:53.2423690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:57:54.2433305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:57:55.2429872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:57:56.2526121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:57:57.2528592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:57:58.2535123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:57:59.2531768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:58:00.2538329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:58:01.2537184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:58:02.2633479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-09T18:58:03.2640330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-04-09T18:58:04.2636129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:05.2632729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:06.2639270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:07.2636057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:08.2637176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:09.2743081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:10.2741192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:11.2737902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:12.2744470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:13.2741096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-09T18:58:14.2747780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:15.2747694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:16.2862452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:17.2840634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:18.2847477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:19.2844433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-09T18:58:20.2843802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-09T18:58:21.2846147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-09T18:58:22.2851363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:23.2898895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:24.2829248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:25.2809708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:26.2810567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-09T18:58:27.2806906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-09T18:58:28.2808385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-09T18:58:29.2813324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-09T18:58:30.2911376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-09T18:58:31.2917940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-09T18:58:32.2916039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-09T18:58:33.2912664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-04-09T18:58:34.2919095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-09T18:58:35.2921744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-09T18:58:36.2920824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-09T18:58:37.3017156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-09T18:58:38.3017189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-09T18:58:39.3023779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-09T18:58:40.3024138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-09T18:58:41.3016383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-09T18:58:42.3023216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:58:43.3119165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:58:44.3125862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:58:45.3058630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:58:46.3126233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:58:47.3124721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:58:48.3121246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:58:49.3122339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-09T18:58:50.3128995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-09T18:58:51.3232624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-09T18:58:52.3229547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-09T18:58:53.3225916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-09T18:58:54.3234937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-09T18:58:55.3231463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-09T18:58:56.3228024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:58:57.3330945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:58:58.3337647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:58:59.3334103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:59:00.3330914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:59:01.3337357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:59:02.3336758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-04-09T18:59:03.3333277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-09T18:59:04.3439528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:59:05.3442720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-04-09T18:59:06.3439267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:59:07.3437391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-09T18:59:08.3443576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:59:09.3440381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:59:10.3437018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:59:11.3543141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:59:12.3539778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:59:13.3546329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:59:14.3542895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:59:15.3549448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T18:59:16.3546192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:59:17.3642356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:59:18.3651696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:59:19.3648473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T18:59:20.3645027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-09T18:59:21.3651489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-09T18:59:22.3648786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-09T18:59:23.3655469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-09T18:59:24.3653274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-09T18:59:25.3751059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-09T18:59:26.3757723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-09T18:59:27.3754146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-09T18:59:28.3750860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-09T18:59:29.3752237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-09T18:59:30.3758827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.09,A,,,V,,V,,V*66
2025-04-09T18:59:31.3864252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:59:32.3861586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:59:33.3853179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:59:34.3859790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-09T18:59:35.3856352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-09T18:59:36.3862971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:59:37.3859678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:59:38.3866285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:59:39.3958387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:59:40.3965047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:59:41.3961632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:59:42.3968400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-04-09T18:59:43.3960226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:59:44.3966986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:59:45.4063134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:59:46.4069565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:59:47.4066371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:59:48.4066119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-09T18:59:49.4072407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-09T18:59:50.4073528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:59:51.4070024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:59:52.4173548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:59:53.4170477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:59:54.4177070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:59:55.4176850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:59:56.4173501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:59:57.4170047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:59:58.4176774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:59:59.4272884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:00:00.4279512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:00:01.4276020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:00:02.4282857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-04-09T19:00:03.4279500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-09T19:00:04.4275921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-09T19:00:05.4282750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-04-09T19:00:06.4378864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-09T19:00:07.4379029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-09T19:00:08.4381357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-09T19:00:09.4388236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-09T19:00:10.4386001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-09T19:00:11.4382651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-09T19:00:12.4410831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-09T19:00:13.4485607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-09T19:00:14.4482351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-09T19:00:15.4488827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-09T19:00:16.4485441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-09T19:00:17.4492372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-04-09T19:00:18.4491857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-04-09T19:00:19.4586432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:20.4592930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:21.4590240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-09T19:00:22.4592550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-09T19:00:23.4589168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-09T19:00:24.4595591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-04-09T19:00:25.4594199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:26.4693377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:27.4697715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:28.4694530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:29.4702092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-09T19:00:30.4698662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-09T19:00:31.4695074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-09T19:00:32.4701822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-04-09T19:00:33.4797983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T19:00:34.4804634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T19:00:35.4804013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T19:00:36.4800826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-09T19:00:37.4807368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2025-04-09T19:00:38.4804159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-09T19:00:39.4800782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-09T19:00:40.4906745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-09T19:00:41.4905459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:00:42.4906798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-09T19:00:43.4906286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-04-09T19:00:44.4904343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-09T19:00:45.4911050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-04-09T19:00:46.4908804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:00:47.5015025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:00:48.5011648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:00:49.5011073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-04-09T19:00:50.5007702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:00:51.5015403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:00:52.5012056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-09T19:00:53.5018578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:00:54.5114961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:00:55.5111416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-09T19:00:56.5118060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-09T19:00:57.5114730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-09T19:00:58.5118913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-09T19:00:59.5115633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-09T19:01:00.5122505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-09T19:01:01.5218663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-09T19:01:02.5225255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-09T19:01:03.5224620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-09T19:01:04.5221207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-09T19:01:05.5218371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-09T19:01:06.5224823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-04-09T19:01:07.5321071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-09T19:01:08.5327823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:01:09.5321236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:01:10.5327740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-09T19:01:11.5324417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-09T19:01:12.5331214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-04-09T19:01:13.5327700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:01:14.5433858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.17,A,,,V,,V,,V*6A
2025-04-09T19:01:15.5434224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.18,A,,,V,,V,,V*65
2025-04-09T19:01:16.5432871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-09T19:01:17.5435122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.19,A,,,V,,V,,V*64
2025-04-09T19:01:18.5431738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:01:19.5428429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:20.5434977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:21.5532547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:22.5539029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:23.5535713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:24.5532338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:01:25.5538781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:01:26.5535623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:01:27.5534123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,,,V,,V,,V*6F
2025-04-09T19:01:28.5640359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:01:29.5637015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:01:30.5643585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:01:31.5642093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:32.5638716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:33.5646624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:34.5645338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.18,A,,,V,,V,,V*66
2025-04-09T19:01:35.5742923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:01:36.5749488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:01:37.5746045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:01:38.5742743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:01:39.5744259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-04-09T19:01:40.5750765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-09T19:01:41.5747421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-09T19:01:42.5853401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-04-09T19:01:43.5852886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-09T19:01:44.5850924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-09T19:01:45.5847785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-09T19:01:46.5854104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:47.5850978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:48.5857551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:49.5953615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-04-09T19:01:50.5950211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:01:51.5954149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:01:52.5960738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:01:53.5957246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:01:54.5954083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:01:55.6055079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-09T19:01:56.6061297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-09T19:01:57.6058025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:01:58.6064611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:01:59.6061199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-09T19:02:00.6057886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-04-09T19:02:01.6066554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-09T19:02:02.6162879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-04-09T19:02:03.6160281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:02:04.6166751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:02:05.6168061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2025-04-09T19:02:06.6166047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:02:07.6162781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:02:08.6169315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-04-09T19:02:09.6265503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-09T19:02:10.6272224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-04-09T19:02:11.6268802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-04-09T19:02:12.6265413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:02:13.6272029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:02:14.6268661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:02:15.6275388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-09T19:02:16.6371569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-09T19:02:17.6377994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-04-09T19:02:18.6369792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:02:19.6376383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:02:20.6376173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:02:21.6380193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-09T19:02:22.6376732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-09T19:02:23.6475577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:02:24.6481568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:02:25.6479340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-09T19:02:26.6478374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-09T19:02:27.6484857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:02:28.6481502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:02:29.6577693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:02:30.6579538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:02:31.6578492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:02:32.6583827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-09T19:02:33.6585259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-04-09T19:02:34.6581744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-09T19:02:35.6589736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-09T19:02:36.6588620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-09T19:02:37.6682737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-09T19:02:38.6685430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-04-09T19:02:39.6687747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-09T19:02:40.6654848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-09T19:02:41.6580650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-09T19:02:42.6546234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-04-09T19:02:43.6652337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:02:44.6652412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:02:45.6648937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-09T19:02:46.6655680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-09T19:02:47.6657625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-09T19:02:48.6649820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:02:49.6656296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:02:50.6753326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:02:51.6759896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:02:52.6756567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:02:53.6756235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:02:54.6757996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:02:55.6781170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:02:56.6761614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-09T19:02:57.6861110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T19:02:58.6857719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-09T19:02:59.6864202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:03:00.6862643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-09T19:03:01.6859120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-09T19:03:02.6867657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-09T19:03:03.6864095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-09T19:03:04.6960305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:03:05.6969542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-09T19:03:06.6966291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-09T19:03:07.6962857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-09T19:03:08.6969310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-09T19:03:09.6966013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-09T19:03:10.6973216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-09T19:03:11.7069354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:12.7066012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-09T19:03:13.7072790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:14.7069146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:15.7075987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:16.7074763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-09T19:03:17.7170769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:18.7177372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:19.7173952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:03:20.7180760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-09T19:03:21.7177301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-09T19:03:22.7175198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-04-09T19:03:23.7181864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-09T19:03:24.7278115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-09T19:03:25.7284711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-09T19:03:26.7316151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:03:27.7285789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:03:28.7284186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-09T19:03:29.7280828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-09T19:03:30.7287633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-09T19:03:31.7383761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-09T19:03:32.7380317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-04-09T19:03:33.7386891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-04-09T19:03:34.7383614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-09T19:03:35.7390146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-09T19:03:36.7386677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-09T19:03:37.7383459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-09T19:03:38.7489613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T19:03:39.7486084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-09T19:03:40.7492662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-09T19:03:41.7489756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-09T19:03:42.7496242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:03:43.7492947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-09T19:03:44.7491316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-09T19:03:45.7597657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T19:03:46.7594385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T19:03:47.7590907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-09T19:03:48.7597567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-09T19:03:49.7596082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:03:50.7600622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:03:51.7594918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:03:52.7701087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T19:03:53.7698978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-09T19:03:54.7695750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:03:55.7702654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:03:56.7699263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:03:57.7705899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:03:58.7702501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:03:59.7799261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:00.7829005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:01.7802502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:02.7809212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:03.7805763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:04.7802700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:05.7905487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:06.7912327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:04:07.7908761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:04:08.7905430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:04:09.7912347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:04:10.7908567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:04:11.7915099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:04:12.8011340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T19:04:13.8017929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-09T19:04:14.8014652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:04:15.8011398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:04:16.8017959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:04:17.8032846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:04:18.8021355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:04:19.8122831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-09T19:04:20.8120758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-09T19:04:21.8117365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-09T19:04:22.8123923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-09T19:04:23.8155032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-09T19:04:24.8117430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:04:25.8123902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:04:26.8220177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:04:27.8226890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-04-09T19:04:28.8223351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-09T19:04:29.8230297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-09T19:04:30.8227739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-09T19:04:31.8224225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:04:32.8230959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:04:33.8327120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T19:04:34.8325029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-09T19:04:35.8331511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T19:04:36.8328262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T19:04:37.8334862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-09T19:04:38.8329797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-04-09T19:04:39.8336449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-09T19:04:40.8432994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-09T19:04:41.8432588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-09T19:04:42.8439197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-09T19:04:43.8436131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-09T19:04:44.8434145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-09T19:04:45.8436642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:04:46.8532822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:04:47.8539370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:04:48.8535901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T19:04:49.8542687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:04:50.8539298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:04:51.8537754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:04:52.8544281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-09T19:04:53.8674484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T19:04:54.8647216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T19:04:55.8643732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:04:56.8640475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:04:57.8643037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:04:58.8649830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:04:59.8646377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:05:00.8745302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:05:01.8747482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:05:02.8752167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:05:03.8748825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:04.8745260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:05.8751857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:06.8748448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:07.8849502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:08.8851035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:09.8857583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:10.8854136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:05:11.8851048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-09T19:05:12.8857410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-09T19:05:13.8854236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-09T19:05:14.8960235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-09T19:05:15.8957472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-09T19:05:16.8955736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-09T19:05:17.8960921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-09T19:05:18.8963447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-04-09T19:05:19.8959868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-09T19:05:20.8957681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:05:21.9063786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:05:22.9084269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-09T19:05:23.9062798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T19:05:24.9059403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-04-09T19:05:25.9066537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-04-09T19:05:26.9069780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-09T19:05:27.9066430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-09T19:05:28.9162508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-04-09T19:05:29.9169176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-04-09T19:05:30.9165778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-09T19:05:31.9172349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-09T19:05:32.9166796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-09T19:05:33.9169512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-09T19:05:34.9311267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-09T19:05:35.9266507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-09T19:05:36.9268137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-09T19:05:37.9274627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-09T19:05:38.9271186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-09T19:05:39.9277901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-09T19:05:40.9306348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-09T19:05:41.9380630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-04-09T19:05:42.9377329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:05:43.9382039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:05:44.9378688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:05:45.9375392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:05:46.9382030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:05:47.9378555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:05:48.9385342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:05:49.9481323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:05:50.9481916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:05:51.9480465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:05:52.9479435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:05:53.9485811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-09T19:05:54.9480334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-09T19:05:55.9585156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T19:05:56.9581746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-09T19:05:57.9588458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-09T19:05:58.9585263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-09T19:05:59.9591564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-04-09T19:06:00.9585170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-09T19:06:01.9593120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:06:02.9689329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:06:03.9695832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:06:04.9692565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:06:05.9689128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:06:06.9693341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:06:07.9695277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:06:08.9691889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:06:09.9797991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:06:10.9794646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:06:11.9801300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:06:12.9797992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:06:13.9794539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:06:14.9800932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T19:06:15.9897313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-09T19:06:16.9903983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T19:06:17.9900730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T19:06:18.9897156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T19:06:19.9903958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-09T19:06:20.9900316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:06:21.9907072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:06:23.0003210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:06:24.0009685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:06:25.0007444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:06:26.0004126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:06:27.0011860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:06:28.0010597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:06:29.0009260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:06:30.0011577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-09T19:06:31.0107775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-04-09T19:06:32.0114283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-09T19:06:33.0110953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-09T19:06:34.0112081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-09T19:06:35.0108457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-09T19:06:36.0114970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:37.0217647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:38.0212743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:39.0219170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:40.0216256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:41.0212686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-09T19:06:42.0219275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-09T19:06:43.0215845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-09T19:06:44.0262226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-09T19:06:45.0318759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-09T19:06:46.0325137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-09T19:06:47.0323979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-09T19:06:48.0322846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-09T19:06:49.0319520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-09T19:06:50.0325957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T19:06:51.0422301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-09T19:06:52.0429009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-09T19:06:53.0425256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-09T19:06:54.0421874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:06:55.0429053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:06:56.0425739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:06:57.0432558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:06:58.0485325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:06:59.0411755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:07:00.0385331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:07:01.0393026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-04-09T19:07:02.0395689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-09T19:07:03.0393696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:07:04.0490006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-09T19:07:05.0496444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:07:06.0493118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-09T19:07:07.0489784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-04-09T19:07:08.0496475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-04-09T19:07:09.0493153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:07:10.0499492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-09T19:07:11.0595701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-09T19:07:12.0602453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-09T19:07:13.0599032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-09T19:07:14.0595501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-09T19:07:15.0602163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-09T19:07:16.0598960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-04-09T19:07:17.0597355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-04-09T19:07:18.0705392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-04-09T19:07:19.0704794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:07:20.0701606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:07:21.0701618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-04-09T19:07:22.0708049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-09T19:07:23.0704775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-09T19:07:24.0707945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-09T19:07:25.0838382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:07:26.0804942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:07:27.0811482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:07:28.0812481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:07:29.0809285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:07:30.0813290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-04-09T19:07:31.0810146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-04-09T19:07:32.0943404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:07:33.0913100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-09T19:07:34.0909566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-09T19:07:35.0915477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-04-09T19:07:36.0911941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-04-09T19:07:37.0919658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T19:07:38.0911973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:39.1020195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:40.1015538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:41.1014276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:42.1022602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:43.1019405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:44.1016062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:45.1051699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:46.1123411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:47.1120211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:48.1120764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:49.1122987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-04-09T19:07:50.1129514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-04-09T19:07:51.1126187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T19:07:52.1222275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T19:07:53.1228713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-09T19:07:54.1225799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-04-09T19:07:55.1230463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:07:56.1227473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:07:57.1233779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:07:58.1230508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:07:59.1326750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:00.1333498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:01.1335842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:02.1338375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:03.1363543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:04.1331826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:05.1338268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:06.1434696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:07.1441391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:08:08.1438105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:08:09.1434857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:08:10.1441354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T19:08:11.1438203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T19:08:12.1444641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:13.1592885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:14.1582849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:15.1544093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:16.1540756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:08:17.1547411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:08:18.1544010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:08:19.1541939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:20.1642946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:21.1651254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-09T19:08:22.1647970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T19:08:23.1644481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:08:24.1650965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:08:25.1648107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:08:26.1655155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:08:27.1746131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:28.1748368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:29.1757016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:30.1751992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:31.1758655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:08:32.1755313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:33.1851580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:34.1859696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:35.1856127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:36.1852487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-09T19:08:37.1859360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:08:38.1854319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:08:39.1860832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:08:40.1957070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:08:41.1963475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-04-09T19:08:42.1965884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-09T19:08:43.1957344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-09T19:08:44.1963685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-09T19:08:45.1960534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-09T19:08:46.1989280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-09T19:08:47.1968844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:08:48.2070421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:08:49.2062143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-09T19:08:50.2068484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:08:51.2065153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:08:52.2071809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-09T19:08:53.2091955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:08:54.2168071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-09T19:08:55.2174725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:08:56.2171238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T19:08:57.2168308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T19:08:58.2174836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:08:59.2171494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:00.2169874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:01.2276229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-09T19:09:02.2273949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-09T19:09:03.2280464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-09T19:09:04.2280977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-04-09T19:09:05.2276858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-09T19:09:06.2275963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-09T19:09:07.2282645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-09T19:09:08.2378327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T19:09:09.2381175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T19:09:10.2377947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-09T19:09:11.2384353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-04-09T19:09:12.2381250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:13.2388053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:14.2384480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:15.2482156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:16.2488531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:09:17.2485176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:09:18.2491995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:09:19.2488393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:20.2485069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:09:21.2491146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-04-09T19:09:22.2593046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-04-09T19:09:23.2589637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-04-09T19:09:24.2586616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T19:09:25.2595608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-04-09T19:09:26.2592553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-04-09T19:09:27.2588974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-09T19:09:28.2691280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-09T19:09:29.2699534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T19:09:30.2698627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T19:09:31.2696521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-09T19:09:32.2693211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-04-09T19:09:33.2700088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-04-09T19:09:34.2696380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-04-09T19:09:35.2703012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-09T19:09:36.2796043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-04-09T19:09:37.2802493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-09T19:09:38.2797073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-09T19:09:39.2798475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-09T19:09:40.2805043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-09T19:09:41.2803354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:42.2899681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:43.2906451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:44.2903417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:45.2910580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:46.2907232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:47.2903783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-09T19:09:48.2903989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T19:09:49.3010093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T19:09:50.3006555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:09:51.3013191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:09:52.3009797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T19:09:53.3016379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-09T19:09:54.3012773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:09:55.3009556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:09:56.3142058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:09:57.3112140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:09:58.3118766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:09:59.3150166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:10:00.3112068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-09T19:10:01.3118516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-09T19:10:02.3119839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-09T19:10:03.3216077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-09T19:10:04.3217100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:10:05.3223667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-09T19:10:06.3220293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-09T19:10:07.3219919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-09T19:10:08.3226606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-09T19:10:09.3223598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-09T19:10:10.3353195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-09T19:10:11.3326344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-04-09T19:10:12.3323059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-04-09T19:10:13.3329778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:14.3326332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:15.3323183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T19:10:16.3330933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T19:10:17.3427264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T19:10:18.3428143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-09T19:10:19.3434681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:20.3435530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:21.3432132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:22.3436319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-09T19:10:23.3532918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-09T19:10:24.3529285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T19:10:25.3535830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-09T19:10:26.3536733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-09T19:10:27.3538892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:10:28.3537757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:10:29.3545411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-04-09T19:10:30.3637971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-09T19:10:31.3643150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:10:32.3638043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:10:33.3637000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:34.3643493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:35.3640436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:36.3646849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:37.3742887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:38.3739858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-09T19:10:39.3746239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-09T19:10:40.3740731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-09T19:10:41.3742811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-09T19:10:42.3744267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-09T19:10:43.3842788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-09T19:10:44.3849324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-04-09T19:10:45.3850578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-04-09T19:10:46.3847584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:47.3850914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-09T19:10:48.3847556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-09T19:10:49.3854005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:50.3853748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:51.3949996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:10:52.3950389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:10:53.3949151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-09T19:10:54.3957920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-09T19:10:55.3954477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-09T19:10:56.3955195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-09T19:10:57.4061486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-09T19:10:58.4058384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:10:59.4054634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:11:00.4061137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:11:01.4057798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:11:02.4064345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:11:03.4062437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-09T19:11:04.4158760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-09T19:11:05.4165275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-04-09T19:11:06.4160797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-09T19:11:07.4167389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-09T19:11:08.4164012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-09T19:11:09.4163331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-09T19:11:10.4170097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-09T19:11:11.4266140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-09T19:11:12.4262754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-04-09T19:11:13.4269493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-04-09T19:11:14.4266042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-09T19:11:15.4217731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-09T19:11:16.4143794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-04-09T19:11:17.4124726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-09T19:11:18.4230694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-09T19:11:19.4162479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-09T19:11:20.4230763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T19:11:21.4232353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-09T19:11:22.4228910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-04-09T19:11:23.4233414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-04-09T19:11:24.4231181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:11:25.4337446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:11:26.4334173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T19:11:27.4340676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T19:11:28.4337250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T19:11:29.4333875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T19:11:30.4340548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T19:11:31.4337083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-09T19:11:32.4443353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-09T19:11:33.4466672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:11:34.4441944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:11:35.4442008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:11:36.4438695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:11:37.4445028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:11:38.4541297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:11:39.4547952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:11:40.4544721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:11:41.4551371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:11:42.4548030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:11:43.4544664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:11:44.4551030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:11:45.4647309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:11:46.4653935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-09T19:11:47.4650528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-09T19:11:48.4647124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:11:49.4653655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:11:50.4650626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-04-09T19:11:51.4657028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-09T19:11:52.4753151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-09T19:11:53.4759687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-09T19:11:54.4756363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-09T19:11:55.4753124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-09T19:11:56.4759627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-09T19:11:57.4756361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-09T19:11:58.4762804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-09T19:11:59.4819917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-09T19:12:00.4855621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:12:01.4862281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-09T19:12:02.4858931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-09T19:12:03.4865878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2025-04-09T19:12:04.4862272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-09T19:12:05.4858854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-09T19:12:06.4965312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-09T19:12:07.4961520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:12:08.4968002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:12:09.4964850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:12:10.4971323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:12:11.4968018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-09T19:12:12.4964649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-09T19:12:13.5070848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-04-09T19:12:14.5080320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:15.5074088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:16.5070730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:17.5067374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:18.5073954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:19.5183557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:20.5176671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:21.5173334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-09T19:12:22.5180056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-09T19:12:23.5176509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-09T19:12:24.5173219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-09T19:12:25.5179708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2025-04-09T19:12:26.5275999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-09T19:12:27.5282735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-09T19:12:28.5279270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-04-09T19:12:29.5275883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-09T19:12:30.5282491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-04-09T19:12:31.5279054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-09T19:12:32.5285696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-04-09T19:12:33.5381866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-04-09T19:12:34.5388565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-04-09T19:12:35.5385162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-04-09T19:12:36.5381958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2025-04-09T19:12:37.5388424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-04-09T19:12:38.5385103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2025-04-09T19:12:39.5391662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2025-04-09T19:12:40.5487849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,,,V,,V,,V*4F
2025-04-09T19:12:41.5484708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.09,A,,,V,,V,,V*4D
2025-04-09T19:12:42.5491236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,,,V,,V,,V*4C
2025-04-09T19:12:43.5487808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.09,A,,,V,,V,,V*4B
2025-04-09T19:12:44.5494400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.09,A,,,V,,V,,V*49
2025-04-09T19:12:45.5491050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-04-09T19:12:46.5487427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,,,V,,V,,V*47
2025-04-09T19:12:47.5593950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,,,V,,V,,V*46
2025-04-09T19:12:48.5590520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-04-09T19:12:49.5596843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-09T19:12:50.5593533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-04-09T19:12:51.5600256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2025-04-09T19:12:52.5596938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-09T19:12:53.5593413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-04-09T19:12:54.5699574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-04-09T19:12:55.5696354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.12,A,,,V,,V,,V*42
2025-04-09T19:12:56.5702953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.12,A,,,V,,V,,V*43
2025-04-09T19:12:57.5699482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.12,A,,,V,,V,,V*43
2025-04-09T19:12:58.5696082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,,,V,,V,,V*40
2025-04-09T19:12:59.5702729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-09T19:13:00.5699345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-09T19:13:01.5805630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-09T19:13:02.5802101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-09T19:13:03.5808793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-04-09T19:13:04.5806796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-04-09T19:13:05.5801926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:06.5808384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:07.5805237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:08.5911436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:09.5907880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:10.5904796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-09T19:13:11.5937250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-09T19:13:12.5907889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-09T19:13:13.5914511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2025-04-09T19:13:14.6010718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2025-04-09T19:13:15.6017470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2025-04-09T19:13:16.6013820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.13,A,,,V,,V,,V*47
2025-04-09T19:13:17.6010783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.13,A,,,V,,V,,V*47
2025-04-09T19:13:18.6016961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.12,A,,,V,,V,,V*45
2025-04-09T19:13:19.6013709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.12,A,,,V,,V,,V*45
2025-04-09T19:13:20.6020394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,,,V,,V,,V*44
2025-04-09T19:13:21.6116647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,,,V,,V,,V*44
2025-04-09T19:13:22.6113197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-04-09T19:13:23.6119831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-09T19:13:24.6116419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-09T19:13:25.6123144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-09T19:13:26.6119593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-04-09T19:13:27.6116336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-04-09T19:13:28.6245970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-09T19:13:29.6219118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.10,A,,,V,,V,,V*4D
2025-04-09T19:13:30.6225625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-09T19:13:31.6222198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-09T19:13:32.6229008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-09T19:13:33.6225541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-09T19:13:34.6222232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,,,V,,V,,V*4B
2025-04-09T19:13:35.6328255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2025-04-09T19:13:36.6325047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2025-04-09T19:13:37.6331564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.09,A,,,V,,V,,V*48
2025-04-09T19:13:38.6328210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-09T19:13:39.6325136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-04-09T19:13:40.6331606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-09T19:13:41.6328248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-09T19:13:42.6434244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-04-09T19:13:43.6430879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-09T19:13:44.6437552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-09T19:13:45.6434188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2025-04-09T19:13:46.6430689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-09T19:13:47.6437142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-09T19:13:48.6434042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-04-09T19:13:49.6540332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,,,V,,V,,V*40
2025-04-09T19:13:50.6536706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-09T19:13:51.6533470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2025-04-09T19:13:52.6540045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-09T19:13:53.6536585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2025-04-09T19:13:54.6543325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-04-09T19:13:55.6639435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2025-04-09T19:13:56.6581864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2025-04-09T19:13:57.6668796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-04-09T19:13:58.6639344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-09T19:13:59.6646027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-09T19:14:00.6642563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2025-04-09T19:14:01.6649304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,,,V,,V,,V*43
2025-04-09T19:14:02.6745465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,,,V,,V,,V*4C
2025-04-09T19:14:03.6741988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:04.6748964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:05.6745158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-04-09T19:14:06.6751824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-04-09T19:14:07.6748608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,,,V,,V,,V*47
2025-04-09T19:14:08.6755132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.19,A,,,V,,V,,V*4D
2025-04-09T19:14:09.6851429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.19,A,,,V,,V,,V*4D
2025-04-09T19:14:10.6847985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.19,A,,,V,,V,,V*4D
2025-04-09T19:14:11.6854382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:12.6851428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:13.6858393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:14.6854398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:15.6851040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.19,A,,,V,,V,,V*44
2025-04-09T19:14:16.6957181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.20,A,,,V,,V,,V*4E
2025-04-09T19:14:17.6954085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.20,A,,,V,,V,,V*4F
2025-04-09T19:14:18.6960468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-04-09T19:14:19.6957029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2025-04-09T19:14:20.6953691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-04-09T19:14:21.6960249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-04-09T19:14:22.6956947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-04-09T19:14:23.7062967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2025-04-09T19:14:24.7059725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-04-09T19:14:25.7066405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-04-09T19:14:26.7062962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-04-09T19:14:27.7059556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-04-09T19:14:28.7066138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-09T19:14:29.7062764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.23,A,,,V,,V,,V*43
2025-04-09T19:14:30.7169097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.23,A,,,V,,V,,V*44
2025-04-09T19:14:31.7165530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2025-04-09T19:14:32.7162157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.23,A,,,V,,V,,V*46
2025-04-09T19:14:33.7169057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.22,A,,,V,,V,,V*47
2025-04-09T19:14:34.7165554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.22,A,,,V,,V,,V*47
2025-04-09T19:14:35.7172076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2025-04-09T19:14:36.7268114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2025-04-09T19:14:37.7274923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-09T19:14:38.7271470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-09T19:14:39.7268118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-09T19:14:40.7274533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.19,A,,,V,,V,,V*4F
2025-04-09T19:14:41.7271326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.19,A,,,V,,V,,V*4F
2025-04-09T19:14:42.7277794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.19,A,,,V,,V,,V*4C
2025-04-09T19:14:43.7374046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.18,A,,,V,,V,,V*4D
2025-04-09T19:14:44.7370772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.18,A,,,V,,V,,V*4C
2025-04-09T19:14:45.7377461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.18,A,,,V,,V,,V*4B
2025-04-09T19:14:46.7374028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.18,A,,,V,,V,,V*4A
2025-04-09T19:14:47.7380423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-04-09T19:14:48.7377245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-04-09T19:14:49.7383784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2025-04-09T19:14:50.7479916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.18,A,,,V,,V,,V*46
2025-04-09T19:14:51.7476530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.18,A,,,V,,V,,V*4C
2025-04-09T19:14:52.7483145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-04-09T19:14:53.7479748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.18,A,,,V,,V,,V*4F
2025-04-09T19:14:54.7486379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,,,V,,V,,V*49
2025-04-09T19:14:55.7483037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.18,A,,,V,,V,,V*4A
2025-04-09T19:14:56.7479830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.17,A,,,V,,V,,V*44
2025-04-09T19:14:57.7585803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,,,V,,V,,V*4B
2025-04-09T19:14:58.7582526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.17,A,,,V,,V,,V*4A
2025-04-09T19:14:59.7589135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,,,V,,V,,V*43
2025-04-09T19:15:00.7585829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-04-09T19:15:01.7592444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-09T19:15:02.7588910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-09T19:15:03.7585544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-04-09T19:15:04.7691569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2025-04-09T19:15:05.7692367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:15:06.7694881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:15:07.7692513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:15:08.7691304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:15:09.7698155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-09T19:15:10.7694865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-04-09T19:15:11.7791185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-09T19:15:12.7797694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-09T19:15:13.7794122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-04-09T19:15:14.7800776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-04-09T19:15:15.7798145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-04-09T19:15:16.7797381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2025-04-09T19:15:17.7903722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2025-04-09T19:15:18.7900198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2025-04-09T19:15:19.7896809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2025-04-09T19:15:20.7904052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2025-04-09T19:15:21.7900746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2025-04-09T19:15:22.7898412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,,,V,,V,,V*49
2025-04-09T19:15:23.7907369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-09T19:15:24.7998830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-09T19:15:25.8007384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-09T19:15:26.8003985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-09T19:15:27.8001875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-09T19:15:28.8008287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-09T19:15:29.8005346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-09T19:15:30.8010875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-09T19:15:31.8107165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-09T19:15:32.8051292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-04-09T19:15:33.7977023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-09T19:15:34.7965577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-09T19:15:35.7972475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-04-09T19:15:36.7967097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-09T19:15:37.7973683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-09T19:15:38.8071487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-09T19:15:39.8067965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-09T19:15:40.8094313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-09T19:15:41.8073649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-09T19:15:42.8076264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-09T19:15:43.8072731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-09T19:15:44.8080017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-04-09T19:15:45.8176140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-09T19:15:46.8182915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-09T19:15:47.8179347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-09T19:15:48.8180599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-09T19:15:49.8177333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-09T19:15:50.8180973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-09T19:15:51.8186249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2025-04-09T19:15:52.8284593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-09T19:15:53.8281577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-09T19:15:54.8288048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-09T19:15:55.8284715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-09T19:15:56.8281266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-09T19:15:57.8288589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-09T19:15:58.8286993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-04-09T19:15:59.8383184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,,,V,,V,,V*4E
2025-04-09T19:16:00.8389908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-09T19:16:01.8386534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-04-09T19:16:02.8393650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2025-04-09T19:16:03.8393681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-09T19:16:04.8390337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2025-04-09T19:16:05.8486425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-04-09T19:16:06.8493185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-04-09T19:16:07.8489768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-04-09T19:16:08.8496278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-09T19:16:09.8498053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-09T19:16:10.8494688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-04-09T19:16:11.8491312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-09T19:16:12.8497787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-09T19:16:13.8594124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:16:14.8600715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:16:15.8598730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:16:16.8595653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-04-09T19:16:17.8603819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.11,A,,,V,,V,,V*4C
2025-04-09T19:16:18.8602255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-09T19:16:19.8698646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-04-09T19:16:20.8706639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-04-09T19:16:21.8721782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-04-09T19:16:22.8698353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-09T19:16:23.8702096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2025-04-09T19:16:24.8703582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-04-09T19:16:25.8710074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-04-09T19:16:26.8806413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-04-09T19:16:27.8802996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-09T19:16:28.8809492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-09T19:16:29.8806349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-09T19:16:30.8812646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-09T19:16:31.8814103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-09T19:16:32.8812606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-09T19:16:33.8908998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:16:34.8915670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-04-09T19:16:35.8914999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-04-09T19:16:36.8911485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-04-09T19:16:37.8918134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:16:38.8917269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:16:39.8913800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:16:40.9020028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:16:41.9016064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-04-09T19:16:42.9012935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:16:43.9020548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:16:44.9017519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:16:45.9023862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-09T19:16:46.9020640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-09T19:16:47.9116778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-09T19:16:48.9123272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-09T19:16:49.9119913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-09T19:16:50.9124165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-09T19:16:51.9125724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-09T19:16:52.9121735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-09T19:16:53.9222966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-09T19:16:54.9229346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:16:55.9226066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-09T19:16:56.9231865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-09T19:16:57.9224666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T19:16:58.9231122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-04-09T19:16:59.9227845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-04-09T19:17:00.9234453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-04-09T19:17:01.9330706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-09T19:17:02.9327135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-09T19:17:03.9333867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-04-09T19:17:04.9330464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-04-09T19:17:05.9337101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-04-09T19:17:06.9338333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2025-04-09T19:17:07.9435325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-04-09T19:17:08.9438719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-04-09T19:17:09.9441201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-09T19:17:10.9437685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-04-09T19:17:11.9434336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-09T19:17:12.9440917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-04-09T19:17:13.9437551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-09T19:17:14.9543821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-09T19:17:15.9540229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-04-09T19:17:16.9536920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-04-09T19:17:17.9543449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-09T19:17:18.9540163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-09T19:17:19.9546930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-09T19:17:20.9543424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-09T19:17:21.9649674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-09T19:17:22.9646334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2025-04-09T19:17:23.9643006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-09T19:17:24.9646203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-09T19:17:25.9642936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2025-04-09T19:17:26.9649414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,,,V,,V,,V*49
2025-04-09T19:17:27.9646125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-09T19:17:28.9747568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-04-09T19:17:29.9749861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-04-09T19:17:30.9747678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2025-04-09T19:17:31.9753496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.14,A,,,V,,V,,V*43
2025-04-09T19:17:32.9755785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,,,V,,V,,V*42
2025-04-09T19:17:33.9752426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,,,V,,V,,V*45
2025-04-09T19:17:34.9752253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,,,V,,V,,V*47
2025-04-09T19:17:35.9854370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-04-09T19:17:36.9850733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-04-09T19:17:37.9858116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,,,V,,V,,V*4F
2025-04-09T19:17:38.9857227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.15,A,,,V,,V,,V*4F
2025-04-09T19:17:39.9853977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2025-04-09T19:17:40.9861116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2025-04-09T19:17:41.9857980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.15,A,,,V,,V,,V*41
2025-04-09T19:17:42.9964134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2025-04-09T19:17:43.9962748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-04-09T19:17:44.9962328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,,,V,,V,,V*42
2025-04-09T19:17:45.9964627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2025-04-09T19:17:46.9961264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2025-04-09T19:17:47.9967917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-04-09T19:17:49.0062300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-04-09T19:17:50.0065113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-04-09T19:17:51.0061665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-04-09T19:17:52.0065533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.16,A,,,V,,V,,V*4A
2025-04-09T19:17:53.0062266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,,,V,,V,,V*4B
2025-04-09T19:17:54.0065943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.17,A,,,V,,V,,V*4A
2025-04-09T19:17:55.0072479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2025-04-09T19:17:56.0168740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.17,A,,,V,,V,,V*44
2025-04-09T19:17:57.0165433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.17,A,,,V,,V,,V*47
2025-04-09T19:17:58.0167349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.17,A,,,V,,V,,V*47
2025-04-09T19:17:59.0173730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-04-09T19:18:00.0170635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-04-09T19:18:01.0177203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2025-04-09T19:18:02.0173710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-04-09T19:18:03.0272699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-04-09T19:18:04.0269434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-04-09T19:18:05.0276115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2025-04-09T19:18:06.0273091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2025-04-09T19:18:07.0290752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-04-09T19:18:08.0302136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-04-09T19:18:09.0273008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.14,A,,,V,,V,,V*42
2025-04-09T19:18:10.0379344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2025-04-09T19:18:11.0375876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:18:12.0382331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:18:13.0379234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,,,V,,V,,V*40
2025-04-09T19:18:14.0385715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,,,V,,V,,V*40
2025-04-09T19:18:15.0383488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-09T19:18:16.0379586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-09T19:18:17.0485949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-09T19:18:18.0482477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-09T19:18:19.0480913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-09T19:18:20.0487502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-09T19:18:21.0488710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-09T19:18:22.0485492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-09T19:18:23.0492034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.13,A,,,V,,V,,V*4F
2025-04-09T19:18:24.0588238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2025-04-09T19:18:25.0584961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-09T19:18:26.0591159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-09T19:18:27.0589716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-09T19:18:28.0586440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2025-04-09T19:18:29.0592849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-04-09T19:18:30.0689392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-09T19:18:31.0691095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-09T19:18:32.0690104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-04-09T19:18:33.0696720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-04-09T19:18:34.0693495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-04-09T19:18:35.0699931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2025-04-09T19:18:36.0696561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-09T19:18:37.0792804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-09T19:18:38.0799474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-09T19:18:39.0802767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-09T19:18:40.0799502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.14,A,,,V,,V,,V*44
2025-04-09T19:18:41.0795938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.14,A,,,V,,V,,V*44
2025-04-09T19:18:42.0802806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,,,V,,V,,V*42
2025-04-09T19:18:43.0797361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,,,V,,V,,V*42
2025-04-09T19:18:44.0806705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-09T19:18:45.0903150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-09T19:18:46.0899710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-09T19:18:47.0906061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-09T19:18:48.0903377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,,,V,,V,,V*42
2025-04-09T19:18:49.0909325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-09T19:18:50.0911056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-04-09T19:18:51.1007084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,,,V,,V,,V*42
2025-04-09T19:18:52.1011961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,,,V,,V,,V*4C
2025-04-09T19:18:53.1008736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-04-09T19:18:54.1005485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-04-09T19:18:55.1012074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,,,V,,V,,V*45
2025-04-09T19:18:56.1009192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,,,V,,V,,V*44
2025-04-09T19:18:57.1015651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-09T19:18:58.1111809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,,,V,,V,,V*4B
2025-04-09T19:18:59.1108619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-09T19:19:00.1115244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2025-04-09T19:19:01.1111633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-09T19:19:02.1118280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-09T19:19:03.1119668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:19:04.1116413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-09T19:19:05.1213292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-04-09T19:19:06.1143231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:19:07.1220351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:19:08.1217237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:19:09.1223733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:19:10.1216739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:19:11.1223264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T19:19:12.1319589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-09T19:19:13.1326007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-09T19:19:14.1322858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T19:19:15.1319363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T19:19:16.1352337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-09T19:19:17.1322885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:19:18.1329152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:19:19.1426999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:19:20.1429499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:19:21.1425977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:19:22.1432560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:19:23.1429472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:19:24.1425813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:19:25.1532648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:19:26.1529050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T19:19:27.1535742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T19:19:28.1532353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T19:19:29.1538954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:19:30.1535606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:19:31.1533885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:32.1635884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:33.1632480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:34.1639286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:35.1641839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-09T19:19:36.1638556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-09T19:19:37.1635225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T19:19:38.1641851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-09T19:19:39.1737850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:19:40.1741542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:19:41.1738433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:19:42.1744938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:19:43.1747002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:19:44.1743536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:19:45.1745156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:19:46.1841271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:19:47.1848252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:19:48.1847312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:19:49.1845295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:19:50.1782844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-09T19:19:51.1709466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-09T19:19:52.1814278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-09T19:19:53.1810823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-09T19:19:54.1807455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-09T19:19:55.1808822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-04-09T19:19:56.1815356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:19:57.1812033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:19:58.1809274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:19:59.1815785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:20:00.1911949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-09T19:20:01.1918436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-04-09T19:20:02.1919225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-04-09T19:20:03.1915845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-09T19:20:04.1913353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-09T19:20:05.1919717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-09T19:20:06.2016038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-09T19:20:07.2023882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-09T19:20:08.2020413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-09T19:20:09.2017243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-04-09T19:20:10.2025311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-09T19:20:11.2021818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-09T19:20:12.2028362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:13.2124942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:14.2121454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:15.2127939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:16.2124636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:17.2122362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:20:18.2130476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:20:19.2127074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-09T19:20:20.2233557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-04-09T19:20:21.2229877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-04-09T19:20:22.2226695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:20:23.2234026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-09T19:20:24.2232524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-09T19:20:25.2229150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-09T19:20:26.2235886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-09T19:20:27.2332032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-04-09T19:20:28.2338504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T19:20:29.2335369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-09T19:20:30.2331886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:20:31.2338458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:20:32.2335123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-09T19:20:33.2341880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-09T19:20:34.2438039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-09T19:20:35.2444470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-09T19:20:36.2441180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-09T19:20:37.2437859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-09T19:20:38.2445750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-09T19:20:39.2444717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:40.2441177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:41.2547499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:42.2546429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:43.2545792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:44.2542169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:45.2543470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:46.2549819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:47.2646219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:48.2652797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:49.2649548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:50.2645668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-09T19:20:51.2655357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:52.2651642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T19:20:53.2648383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T19:20:54.2657253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T19:20:55.2753315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:20:56.2754127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-09T19:20:57.2757567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:20:58.2758479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:20:59.2759764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:00.2756329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:01.2853176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:02.2870242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:03.2861491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:04.2863253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:05.2857657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:06.2864124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:07.2861770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:08.2967911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:09.2962249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:21:10.2968511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:11.2965344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:12.2961784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:13.2968506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:14.2965226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:21:15.3071179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:16.3067947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:21:17.3064462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:21:18.3066874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:21:19.3068841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-09T19:21:20.3070286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-09T19:21:21.3073419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-04-09T19:21:22.3179808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-04-09T19:21:23.3175938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-04-09T19:21:24.3171921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T19:21:25.3169963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T19:21:26.3176564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T19:21:27.3173325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-09T19:21:28.3176007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-09T19:21:29.3282467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-09T19:21:30.3278929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-09T19:21:31.3275459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-09T19:21:32.3282224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-09T19:21:33.3278754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:21:34.3277798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:21:35.3284605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T19:21:36.3381285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T19:21:37.3387960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-09T19:21:38.3385896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-04-09T19:21:39.3383909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:40.3390698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:41.3387015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:42.3486923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:43.3483469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:44.3490707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:21:45.3485576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-09T19:21:46.3491620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-09T19:21:47.3488241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-09T19:21:48.3495579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-09T19:21:49.3591698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-09T19:21:50.3588640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-09T19:21:51.3594766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-09T19:21:52.3591570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T19:21:53.3594808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-09T19:21:54.3593313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:21:55.3591516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:21:56.3700590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-09T19:21:57.3698129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-09T19:21:58.3694866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-09T19:21:59.3701372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:22:00.3697903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:22:01.3704627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-09T19:22:02.3701329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-09T19:22:03.3797326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:22:04.3803940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:22:05.3836666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:22:06.3807305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:22:07.3803912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-04-09T19:22:08.3800467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-04-09T19:22:09.3807201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:22:10.3903521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T19:22:11.3909964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-09T19:22:12.3906598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-09T19:22:13.3913404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-09T19:22:14.3909839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T19:22:15.3906389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T19:22:16.3912952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-09T19:22:17.4009308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-09T19:22:18.4009371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-09T19:22:19.4015984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-09T19:22:20.4013214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-09T19:22:21.4012809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-09T19:22:22.4014538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-09T19:22:23.4112052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-09T19:22:24.4042386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-09T19:22:25.4115490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-09T19:22:26.4122101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-09T19:22:27.4114119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-09T19:22:28.4147513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-09T19:22:29.4118557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:22:30.4216049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:22:31.4222924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:22:32.4219106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:22:33.4225655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:22:34.4227338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:35.4225777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:36.4222429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:37.4328508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:38.4325331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:22:39.4331839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:40.4360783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:41.4325143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:42.4331659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:43.4331146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:44.4427252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:45.4434810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:22:46.4433594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:22:47.4429007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:22:48.4435648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:49.4432213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:50.4438718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:22:51.4534964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:22:52.4532083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:22:53.4538557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:22:54.4535434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:22:55.4535072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-09T19:22:56.4541789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-09T19:22:57.4538456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-04-09T19:22:58.4644528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-09T19:22:59.4641855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-09T19:23:00.4638533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-09T19:23:01.4645079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-09T19:23:02.4641528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-04-09T19:23:03.4648109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-09T19:23:04.4654728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-09T19:23:05.4741766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-09T19:23:06.4748429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-09T19:23:07.4747951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-09T19:23:08.4769677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-09T19:23:09.4746196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:10.4747234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:11.4753793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:12.4849987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:13.4846699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:14.4853335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:15.4849787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:16.4856402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:17.4850526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:18.4956675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:19.4953449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-04-09T19:23:20.4959992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-09T19:23:21.4956723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-09T19:23:22.4954174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-04-09T19:23:23.4960565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-09T19:23:24.4957380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:23:25.5063543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:23:26.5060098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-09T19:23:27.5062490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:23:28.5059182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:23:29.5066119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:23:30.5062582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:23:31.5059113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:23:32.5165452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:23:33.5164302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:23:34.5171044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:23:35.5168802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:23:36.5170332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:23:37.5165312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:23:38.5167830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:23:39.5274261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:23:40.5270639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:23:41.5267362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:23:42.5274990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:23:43.5271538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:23:44.5269548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-09T19:23:45.5370841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-09T19:23:46.5377540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-09T19:23:47.5375497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-09T19:23:48.5380160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-09T19:23:49.5376764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-09T19:23:50.5373605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:51.5379846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:52.5476142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:53.5483566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:54.5481455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-04-09T19:23:55.5477996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-09T19:23:56.5484950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-09T19:23:57.5481421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:23:58.5478702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:23:59.5584883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-09T19:24:00.5581371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:24:01.5588021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-09T19:24:02.5584677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:24:03.5585896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:24:04.5582472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:24:05.5589696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:24:06.5679457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:24:07.5610487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:24:08.5547977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:24:09.5545830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:24:10.5552325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:11.5548949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:12.5555677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:13.5651870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:14.5648690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:15.5655026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:16.5651882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:17.5658386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:24:18.5654918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:19.5651717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:20.5757851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:21.5754293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:22.5760873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:23.5757587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:24:24.5764360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:25.5763580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:26.5760201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:27.5861255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:28.5857905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:29.5864535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:30.5866794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:31.5865724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:24:32.5864814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:24:33.5971007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:24:34.5967574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:24:35.5962802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:24:36.5969303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:24:37.5966035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-09T19:24:38.5972600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-09T19:24:39.5971943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-09T19:24:40.6075918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-09T19:24:41.6072454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-09T19:24:42.6069272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:24:43.6075554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:24:44.6072203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:24:45.6078957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:24:46.6075602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:24:47.6171774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:24:48.6174607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:24:49.6181210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:24:50.6177741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:24:51.6177466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:24:52.6184143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:24:53.6180771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:24:54.6277028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:24:55.6278984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:24:56.6285650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:24:57.6282369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:24:58.6281452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-09T19:24:59.6280068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-09T19:25:00.6281653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-09T19:25:01.6387588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:25:02.6384347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:25:03.6384802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T19:25:04.6391525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-09T19:25:05.6388215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T19:25:06.6384733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T19:25:07.6391437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T19:25:08.6487436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:25:09.6494098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:25:10.6490967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:25:11.6497388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:12.6493965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:13.6490656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:14.6498648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:15.6594954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:25:16.6596359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:25:17.6593036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:25:18.6599708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-09T19:25:19.6596297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-09T19:25:20.6604327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-09T19:25:21.6602570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-09T19:25:22.6698709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-09T19:25:23.6705396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T19:25:24.6701983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T19:25:25.6717967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:25:26.6705929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:25:27.6702564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:25:28.6709171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:29.6805554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:30.6806942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:31.6803646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:32.6810871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:33.6807585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:25:34.6804152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:25:35.6910481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:25:36.6907077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:25:37.6913576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:25:38.6910178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-04-09T19:25:39.6907814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-09T19:25:40.6914365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-04-09T19:25:41.6911103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-09T19:25:42.7010081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:43.7016823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:44.7013409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:45.7019819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:46.7016531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T19:25:47.7016924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:48.7023536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:49.7119650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:50.7116397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:25:51.7122772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:25:52.7119571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:25:53.7126133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-09T19:25:54.7123139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T19:25:55.7219449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T19:25:56.7226550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T19:25:57.7223083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-09T19:25:58.7230595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-09T19:25:59.7227131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-09T19:26:00.7223750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-09T19:26:01.7229997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-09T19:26:02.7326355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-09T19:26:03.7332968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-09T19:26:04.7329843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-09T19:26:05.7326305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-09T19:26:06.7333048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:07.7331315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:08.7337859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:09.7338748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:10.7434852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:11.7431602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:12.7438046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:13.7434669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:26:14.7441325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:26:15.7438003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-09T19:26:16.7535749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:17.7542373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:18.7539010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:19.7545478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-09T19:26:20.7542164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-09T19:26:21.7542275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-09T19:26:22.7538810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:26:23.7645107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:26:24.7641669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-09T19:26:25.7642998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:26:26.7649717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:26:27.7646299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-09T19:26:28.7642820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-09T19:26:29.7649535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-09T19:26:30.7746158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-09T19:26:31.7752825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-09T19:26:32.7749528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:26:33.7746200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:26:34.7752734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-09T19:26:35.7749297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:26:36.7755868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:26:37.7852071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:26:38.7854446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:26:39.7856283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:26:40.7858437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:26:41.7860055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:26:42.7856741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:26:43.7954818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:26:44.7961272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:26:45.7981990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:26:46.7956837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:26:47.7958287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-09T19:26:48.7957942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-04-09T19:26:49.7964541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T19:26:50.8061699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T19:26:51.8068301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-09T19:26:52.8064899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-09T19:26:53.8061502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-09T19:26:54.8067948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:26:55.8064941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:56.8071296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:26:57.8167460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-09T19:26:58.8164149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T19:26:59.8166054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:27:00.8173906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:27:01.8170512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-09T19:27:02.8167049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-09T19:27:03.8173650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T19:27:04.8269932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-04-09T19:27:05.8276505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:27:06.8273024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:27:07.8279667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:27:08.8273626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:27:09.8272249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:27:10.8278939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:27:11.8375135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:27:12.8381541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:27:13.8378347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:14.8375069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:15.8382826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:16.8379492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:17.8477526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:18.8484072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:27:19.8480669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:20.8487144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:21.8483965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:22.8480573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:23.8487376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:24.8488042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:25.8585192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:26.8584002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:27.8586320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:28.8593085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:29.8593622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:30.8591884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:31.8591738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-09T19:27:32.8687793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:33.8697014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:34.8693656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-04-09T19:27:35.8690162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:36.8696946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:27:37.8693783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:27:38.8700045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:27:39.8796329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:27:40.8797864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:27:41.8797524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:42.8795630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:43.8802068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:44.8798715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:45.8805236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-09T19:27:46.8901532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-09T19:27:47.8898101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-09T19:27:48.8903794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-09T19:27:49.8900242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-09T19:27:50.8900994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-04-09T19:27:51.8907586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:27:52.9001604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:27:53.9008502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:27:54.9004930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:27:55.9011421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:27:56.9008214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:27:57.9014417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:27:58.9011996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:27:59.9107921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:28:00.9114427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:01.9112563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:02.9111426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:03.9118130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:04.9114678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:05.9120221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-04-09T19:28:06.9211806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-04-09T19:28:07.9213465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-09T19:28:08.9220016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-09T19:28:09.9216910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-04-09T19:28:10.9223501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-09T19:28:11.9220119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-09T19:28:12.9316104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-09T19:28:13.9322932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-04-09T19:28:14.9320040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-09T19:28:15.9326552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-09T19:28:16.9323258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-04-09T19:28:17.9324014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-04-09T19:28:18.9321057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:28:19.9327156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:28:20.9425726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:28:21.9422374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:28:22.9428869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:28:23.9412528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:28:24.9349324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:28:25.9283895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:28:26.9290692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:28:27.9386736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:28:28.9393450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:28:29.9390222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:28:30.9396732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-09T19:28:31.9393378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2025-04-09T19:28:32.9389946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,,,V,,V,,V*6A
2025-04-09T19:28:33.9499070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-04-09T19:28:34.9497615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-04-09T19:28:35.9494366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-09T19:28:36.9501020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-09T19:28:37.9497690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-09T19:28:38.9494111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T19:28:39.9501251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T19:28:40.9597572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-09T19:28:41.9601798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:28:42.9598301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:28:43.9605108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:28:44.9601634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:28:45.9602227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:28:46.9599306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:28:47.9702551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:48.9705319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:49.9707019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:50.9734434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:51.9710280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-09T19:28:52.9709938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-09T19:28:53.9706420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-09T19:28:54.9806461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-09T19:28:55.9812969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-09T19:28:56.9810012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:57.9815281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:58.9812206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:28:59.9808547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:29:00.9815187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:29:01.9911403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:29:02.9917993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:29:03.9917655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-04-09T19:29:04.9914603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-04-09T19:29:05.9920989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-04-09T19:29:06.9919700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-09T19:29:07.9921991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-04-09T19:29:09.0018213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-09T19:29:10.0016084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-04-09T19:29:11.0022525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-04-09T19:29:12.0019224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-04-09T19:29:13.0025873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-04-09T19:29:14.0022544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-04-09T19:29:15.0118812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-09T19:29:16.0125113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-04-09T19:29:17.0121841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-09T19:29:18.0128436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-04-09T19:29:19.0129744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-09T19:29:20.0126593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-09T19:29:21.0127137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-04-09T19:29:22.0223455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2025-04-09T19:29:23.0233888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,,,V,,V,,V*42
2025-04-09T19:29:24.0230858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-09T19:29:25.0228521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-09T19:29:26.0235126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-04-09T19:29:27.0231645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-04-09T19:29:28.0228421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-09T19:29:29.0335869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-09T19:29:30.0332680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-04-09T19:29:31.0339076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-09T19:29:32.0335642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-09T19:29:33.0332382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-04-09T19:29:34.0339105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2025-04-09T19:29:35.0335673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-09T19:29:36.0441854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-04-09T19:29:37.0438314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-04-09T19:29:38.0443474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,,,V,,V,,V*4A
2025-04-09T19:29:39.0439969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.09,A,,,V,,V,,V*44
2025-04-09T19:29:40.0438149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-04-09T19:29:41.0444243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-09T19:29:42.0441174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-04-09T19:29:43.0539208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2025-04-09T19:29:44.0545896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.11,A,,,V,,V,,V*47
2025-04-09T19:29:45.0544358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-04-09T19:29:46.0540802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:29:47.0546967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2025-04-09T19:29:48.0549074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,,,V,,V,,V*40
2025-04-09T19:29:49.0643960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2025-04-09T19:29:50.0575274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-09T19:29:51.0647184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-04-09T19:29:52.0653825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,,,V,,V,,V*40
2025-04-09T19:29:53.0645943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-09T19:29:54.0652536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,,,V,,V,,V*42
2025-04-09T19:29:55.0649921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-04-09T19:29:56.0656382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-09T19:29:57.0752788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,,,V,,V,,V*47
2025-04-09T19:29:58.0749323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-09T19:29:59.0755789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-04-09T19:30:00.0752764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-04-09T19:30:01.0759034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-04-09T19:30:02.0755805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-09T19:30:03.0851958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-04-09T19:30:04.0858606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-04-09T19:30:05.0855316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-09T19:30:06.0861595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-09T19:30:07.0858391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-09T19:30:08.0865077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-04-09T19:30:09.0861697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:30:10.0959090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:30:11.0965301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-09T19:30:12.0962257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-09T19:30:13.0968675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-04-09T19:30:14.0965406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:15.0962416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:16.0967315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:17.1063493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:18.1067744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:19.1066128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:20.1072794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:30:21.1073320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-09T19:30:22.1069744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-09T19:30:23.1066512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-09T19:30:24.1172613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,,,V,,V,,V*6D
2025-04-09T19:30:25.1169290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:30:26.1175648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:30:27.1175196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:30:28.1170258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:30:29.1176728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:30:30.1180437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T19:30:31.1278602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T19:30:32.1275397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T19:30:33.1281887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-09T19:30:34.1278693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-09T19:30:35.1280994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:30:36.1276384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:30:37.1284325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:30:38.1379979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:30:39.1386554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:30:40.1383323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-04-09T19:30:41.1382139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-04-09T19:30:42.1386733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:30:43.1383519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-09T19:30:44.1390263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-04-09T19:30:45.1482960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:30:46.1419229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:30:47.1486866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:30:48.1493574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:30:49.1490367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:30:50.1487025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-09T19:30:51.1592952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-09T19:30:52.1590475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-09T19:30:53.1588315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-09T19:30:54.1594794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-09T19:30:55.1595256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-09T19:30:56.1592323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-04-09T19:30:57.1598653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-09T19:30:58.1694886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-09T19:30:59.1691552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-09T19:31:00.1698320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:31:01.1694659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:31:02.1701359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-09T19:31:03.1697981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T19:31:04.1704626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T19:31:05.1800882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-09T19:31:06.1797496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-09T19:31:07.1804028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-09T19:31:08.1800850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-09T19:31:09.1799530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-09T19:31:10.1805918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-04-09T19:31:11.1802656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-09T19:31:12.1908730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-09T19:31:13.1905566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-09T19:31:14.1902309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-09T19:31:15.1908986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-09T19:31:16.1905395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-09T19:31:17.1912671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-09T19:31:18.2008590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:31:19.2008418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-04-09T19:31:20.2050187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:31:21.2011804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:31:22.2008366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:31:23.2016475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:31:24.2012905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:31:25.2110430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T19:31:26.2117017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T19:31:27.2115244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-09T19:31:28.2119303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-09T19:31:29.2115863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:31:30.2114107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-09T19:31:31.2120810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-09T19:31:32.2216928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-09T19:31:33.2223689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-09T19:31:34.2221412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-09T19:31:35.2219699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T19:31:36.2218136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T19:31:37.2224804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:31:38.2221214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:31:39.2327381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:31:40.2324093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:31:41.2330661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:31:42.2327427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:31:43.2324179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-09T19:31:44.2330520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-09T19:31:45.2329795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-09T19:31:46.2425865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:31:47.2432243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:31:48.2431799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:31:49.2428365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-09T19:31:50.2429083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-09T19:31:51.2434525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-09T19:31:52.2430794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:31:53.2536955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:31:54.2536481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:31:55.2533251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:31:56.2540218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-09T19:31:57.2536851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:31:58.2533479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:31:59.2540010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:32:00.2637138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:32:01.2660324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:32:02.2638529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:32:03.2644735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:32:04.2641505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:32:05.2646405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T19:32:06.2644820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-09T19:32:07.2741746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-09T19:32:08.2748308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:32:09.2744831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:32:10.2741411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-09T19:32:11.2748333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-09T19:32:12.2744697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-09T19:32:13.2751226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:32:14.2847520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:32:15.2850023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:16.2849457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:17.2854608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:18.2851554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:19.2855666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:20.2857741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:21.2958340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-09T19:32:22.2955136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:32:23.2959339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:32:24.2956209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-04-09T19:32:25.2952600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-09T19:32:26.2961924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:32:27.3058117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-09T19:32:28.3054877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-09T19:32:29.3061341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:32:30.3058137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:32:31.3064595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:32:32.3061343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:32:33.3057912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-09T19:32:34.3163888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-09T19:32:35.3160652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T19:32:36.3167353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-09T19:32:37.3164017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:32:38.3170465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:32:39.3170413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:32:40.3167036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-09T19:32:41.3242856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T19:32:42.3178867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-09T19:32:43.3126273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:44.3132964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:45.3131060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:46.3125605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:47.3132241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:48.3228346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:49.3231795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:32:50.3230276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:32:51.3236999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:32:52.3233683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:53.3239831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:54.3238637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:55.3334963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:32:56.3341391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:57.3334814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:58.3344113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:32:59.3338152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:00.3344545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:01.3440651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:02.3437424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:03.3438407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:04.3447319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:05.3444442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:06.3440829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:07.3446396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:08.3544639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:09.3551192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:10.3547905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:11.3544559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:12.3550972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:13.3547662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:14.3554347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:15.3650487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-09T19:33:16.3647117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-04-09T19:33:17.3656117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-04-09T19:33:18.3652785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-04-09T19:33:19.3649397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:33:20.3658303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-09T19:33:21.3654729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-09T19:33:22.3751040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-04-09T19:33:23.3698000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-09T19:33:24.3756165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:33:25.3762602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-09T19:33:26.3760448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-09T19:33:27.3757221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-09T19:33:28.3763785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-09T19:33:29.3860084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-04-09T19:33:30.3861021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-09T19:33:31.3857649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-09T19:33:32.3864761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-04-09T19:33:33.3861502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-09T19:33:34.3869099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-09T19:33:35.3867567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-04-09T19:33:36.3963920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-09T19:33:37.3971178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-09T19:33:38.3969267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-04-09T19:33:39.3966013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:33:40.3972746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:33:41.3969335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:33:42.4065493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-04-09T19:33:43.4072102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-04-09T19:33:44.4075434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-09T19:33:45.4073371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:33:46.4070134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-04-09T19:33:47.4076381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-09T19:33:48.4073085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-09T19:33:49.4079755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-09T19:33:50.4175955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-09T19:33:51.4110965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:33:52.4177825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:33:53.4174101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:33:54.4180753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:33:55.4177453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:33:56.4184107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-09T19:33:57.4283353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:33:58.4280310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-09T19:33:59.4280425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-09T19:34:00.4287004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-09T19:34:01.4283778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:02.4286265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-04-09T19:34:03.4382577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-04-09T19:34:04.4389280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-09T19:34:05.4386280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2025-04-09T19:34:06.4383012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.03,A,,,V,,V,,V*63
2025-04-09T19:34:07.4390153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-09T19:34:08.4386719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,,,V,,V,,V*62
2025-04-09T19:34:09.4393450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:10.4489555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:11.4486122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-09T19:34:12.4492722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-09T19:34:13.4489294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2025-04-09T19:34:14.4495952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,,,V,,V,,V*61
2025-04-09T19:34:15.4498057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:34:16.4494600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:34:17.4595062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.04,A,,,V,,V,,V*67
2025-04-09T19:34:18.4591794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,,,V,,V,,V*61
2025-04-09T19:34:19.4598281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.03,A,,,V,,V,,V*62
2025-04-09T19:34:20.4595088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,,,V,,V,,V*63
2025-04-09T19:34:21.4601742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-04-09T19:34:22.4598132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-04-09T19:34:23.4694574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-04-09T19:34:24.4700923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:25.4697518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-04-09T19:34:26.4704310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-04-09T19:34:27.4700816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-04-09T19:34:28.4697530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:29.4704111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-09T19:34:30.4804222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:31.4800789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:32.4801379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:33.4807902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-04-09T19:34:34.4804381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:35.4811105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:36.4807795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:37.4904308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-09T19:34:38.4905921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-09T19:34:39.4910875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-09T19:34:40.4909204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-09T19:34:41.4915792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-09T19:34:42.4912365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-09T19:34:43.4909001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-09T19:34:44.5015085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-09T19:34:45.5013306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:34:46.5019860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:34:47.5017263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:34:48.5013615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:34:49.5020320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:34:50.5022815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:34:51.5122059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:34:52.5123162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:34:53.5119675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:34:54.5117394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:34:55.5124011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:34:56.5120647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:34:57.5120248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:34:58.5226464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:34:59.5223127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:35:00.5229861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:35:01.5221458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:02.5229327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:03.5225890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:04.5332636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:05.5324923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:35:06.5331342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:35:07.5325912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:08.5332545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:09.5329020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:10.5335802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:11.5332509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:12.5428745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-09T19:35:13.5435681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:35:14.5459140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-09T19:35:15.5438236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:16.5436506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-04-09T19:35:17.5434656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-09T19:35:18.5535903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:35:19.5542667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:35:20.5540960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-04-09T19:35:21.5543261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-04-09T19:35:22.5541203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-09T19:35:23.5537911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-09T19:35:24.5545106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-09T19:35:25.5646415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-09T19:35:26.5638645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-09T19:35:27.5647564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-09T19:35:28.5644116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-09T19:35:29.5640781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-09T19:35:30.5650898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-09T19:35:31.5676883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-09T19:35:32.5748529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-09T19:35:33.5745034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-09T19:35:34.5747440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-09T19:35:35.5754033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-09T19:35:36.5752439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-09T19:35:37.5749209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-09T19:35:38.5756666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-09T19:35:39.5852743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-09T19:35:40.5849503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-09T19:35:41.5857683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-09T19:35:42.5854237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-09T19:35:43.5852358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-09T19:35:44.5858894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-09T19:35:45.5858852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:46.5955139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:47.5961765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:48.5958404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:49.5955124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:50.5961540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:35:51.5958301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:52.5965965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:53.6062110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:54.6058848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:55.6065439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:56.6061944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:57.6068614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:35:58.6068634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:35:59.6165201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:00.6164369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:01.6170984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:02.6169022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:03.6173809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:04.6170502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:36:05.6167105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-04-09T19:36:06.6273148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-04-09T19:36:07.6269738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-09T19:36:08.6276463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-09T19:36:09.6273153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-09T19:36:10.6269688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-09T19:36:11.6276328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-09T19:36:12.6272881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-09T19:36:13.6379139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-09T19:36:14.6375829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-09T19:36:15.6382276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-09T19:36:16.6375372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-09T19:36:17.6382018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T19:36:18.6379765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-09T19:36:19.6376311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-09T19:36:20.6482843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-09T19:36:21.6482592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-09T19:36:22.6481654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-09T19:36:23.6488002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-09T19:36:24.6484830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-09T19:36:25.6481262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-09T19:36:26.6489156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-09T19:36:27.6583140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-09T19:36:28.6589697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-09T19:36:29.6586387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-09T19:36:30.6592916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T19:36:31.6589596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-09T19:36:32.6586329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-09T19:36:33.6685858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-09T19:36:34.6720059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-09T19:36:35.6689023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:36:36.6695533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:36:37.6718703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-09T19:36:38.6724238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-09T19:36:39.6690263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-09T19:36:40.6696797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:36:41.6793290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:36:42.6799708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:36:43.6796466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-04-09T19:36:44.6800310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T19:36:45.6796978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:36:46.6803610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-04-09T19:36:47.6895560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-09T19:36:48.6902299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:36:49.6898816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-09T19:36:50.6905488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-09T19:36:51.6903416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-09T19:36:52.6900065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-09T19:36:53.6906830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-09T19:36:54.7003006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-09T19:36:55.7009572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-09T19:36:56.7006277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-09T19:36:57.7002949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-04-09T19:36:58.6982566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-09T19:36:59.6910829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-09T19:37:00.6863679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:01.6969873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:02.6967214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:03.6966112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:04.6967569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:05.6973076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-09T19:37:06.6969713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-09T19:37:07.6976461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-09T19:37:08.7072331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T19:37:09.7070113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T19:37:10.7077021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:37:11.7110360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:37:12.7085791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:37:13.7076554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:37:14.7182926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:37:15.7179481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:37:16.7177047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:37:17.7183652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:37:18.7184441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:37:19.7186265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:37:20.7184889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:37:21.7281231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:37:22.7287653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:23.7284818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:24.7281505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-09T19:37:25.7288920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-09T19:37:26.7283936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:37:27.7289045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:37:28.7385258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:37:29.7385423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:37:30.7392001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:37:31.7388593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:37:32.7388732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T19:37:33.7395430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T19:37:34.7392248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-09T19:37:35.7490183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T19:37:36.7425547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T19:37:37.7493629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:37:38.7496608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:37:39.7493046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:40.7499691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:41.7496900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:42.7594534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:43.7600828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:44.7598641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:45.7595371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:46.7602003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:47.7597491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:48.7604257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:37:49.7701935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:50.7708445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:37:51.7704995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:37:52.7701732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T19:37:53.7708209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-09T19:37:54.7704804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T19:37:55.7711570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-09T19:37:56.7804494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-04-09T19:37:57.7806841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-09T19:37:58.7813312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-09T19:37:59.7809888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T19:38:00.7806559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T19:38:01.7813067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-09T19:38:02.7909447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:38:03.7915961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:38:04.7914428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:38:05.7911532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:38:06.7917464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:38:07.7914324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:08.7920794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:09.7917353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:10.8013619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:11.8020688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:12.8017027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:13.8023428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:14.8020194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:15.8016730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:16.8023399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:17.8119486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:18.8120601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:19.8126957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-09T19:38:20.8121633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-04-09T19:38:21.8124121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:22.8130745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:23.8227180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:24.8226152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:25.8224222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:26.8230638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:27.8234617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:28.8231265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:29.8227975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:30.8333954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-04-09T19:38:31.8330671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-09T19:38:32.8328500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-09T19:38:33.8335250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-09T19:38:34.8331886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-04-09T19:38:35.8338293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:36.8332459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:37.8440372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:38.8436889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:39.8433552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:40.8440378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:41.8436928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:42.8443373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:43.8440184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-09T19:38:44.8537806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2025-04-09T19:38:45.8544073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:46.8541570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:47.8548000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:48.8544546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-04-09T19:38:49.8541302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T19:38:50.8550344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T19:38:51.8651342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-04-09T19:38:52.8648143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-09T19:38:53.8645498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-09T19:38:54.8652318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:38:55.8648888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:38:56.8645414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:38:57.8653670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-04-09T19:38:58.8749891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-09T19:38:59.8756466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-09T19:39:00.8753064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-09T19:39:01.8749706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-09T19:39:02.8756700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-09T19:39:03.8757959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-09T19:39:04.8856042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:05.8888013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:06.8859096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:07.8855760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:08.8862337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:09.8858983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:10.8855654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:11.8962034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:12.8958350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:13.8964892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:14.8962467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:15.8961119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-09T19:39:16.8967655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-09T19:39:17.8964312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-09T19:39:18.9070526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-09T19:39:19.9062136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:20.9064586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:39:21.9071186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:39:22.9067797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:39:23.9066369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:39:24.9068726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:25.9166808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:26.9173346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:27.9169953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-09T19:39:28.9176597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-09T19:39:29.9173280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:30.9173705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-04-09T19:39:31.9178530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-09T19:39:32.9275097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-09T19:39:33.9271620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-09T19:39:34.9278344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-09T19:39:35.9274850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-04-09T19:39:36.9281301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-09T19:39:37.9278074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-09T19:39:38.9284583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-09T19:39:39.9384606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-04-09T19:39:40.9376518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-04-09T19:39:41.9383292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-04-09T19:39:42.9380502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-04-09T19:39:43.9379472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-04-09T19:39:44.9381719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-09T19:39:45.9388164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:39:46.9484351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:39:47.9491062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:39:48.9488092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:39:49.9490500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:39:50.9487049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:39:51.9493429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:39:52.9589608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-09T19:39:53.9587570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-04-09T19:39:54.9594154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-04-09T19:39:55.9595210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-09T19:39:56.9592007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-04-09T19:39:57.9592980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-04-09T19:39:58.9589678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:39:59.9725719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:40:00.9692358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:40:01.9699038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:40:02.9695576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:40:03.9694213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:40:04.9702811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:40:05.9702297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:40:06.9798436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:40:07.9801466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T19:40:08.9797872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T19:40:09.9804435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T19:40:10.9801089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-09T19:40:11.9807830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-09T19:40:12.9804368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:40:13.9900763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:40:14.9907068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:40:15.9901402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:40:16.9908083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:40:17.9904694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:40:18.9911378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:40:19.9908101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-09T19:40:21.0014083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-09T19:40:22.0008492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:40:23.0015145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:40:24.0011733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T19:40:25.0008315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T19:40:26.0014152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-09T19:40:27.0109893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T19:40:28.0116623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-09T19:40:29.0113284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:40:30.0119835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:40:31.0116363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-09T19:40:32.0113118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-09T19:40:33.0121143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:40:34.0122242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:40:35.0218555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:40:36.0215762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:40:37.0222457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:40:38.0216788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-09T19:40:39.0218459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-09T19:40:40.0224748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-09T19:40:41.0321072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T19:40:42.0333981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T19:40:43.0324291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-09T19:40:44.0320789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-04-09T19:40:45.0327466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T19:40:46.0323956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T19:40:47.0330530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T19:40:48.0429249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-09T19:40:49.0431630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-09T19:40:50.0428360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-09T19:40:51.0428973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:40:52.0435741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:40:53.0432327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:40:54.0428911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:40:55.0535561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:40:56.0532264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:40:57.0533772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:40:58.0540327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:40:59.0536985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:41:00.0533746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:41:01.0540121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:41:02.0636364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:41:03.0640924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:41:04.0639784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:41:05.0645180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:41:06.0641789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:41:07.0638529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:41:08.0644854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:41:09.0746586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:41:10.0747970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:41:11.0744533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:41:12.0741305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:41:13.0747741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:41:14.0744394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:41:15.0750971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T19:41:16.0813384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T19:41:17.0748935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T19:41:18.0709134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:41:19.0707796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:41:20.0714224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:41:21.0711102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:41:22.0807161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:41:23.0812626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:41:24.0809530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:41:25.0810275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:41:26.0816473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:41:27.0813350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T19:41:28.0819681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T19:41:29.0917545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:41:30.0916627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:41:31.0912850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:41:32.0920007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:41:33.0918200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:34.0920219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:35.0916830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:36.1023570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:37.1022919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:38.1019813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:39.1026339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:40.1023042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:41.1019765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:42.1026355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:41:43.1130548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:41:44.1127267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:41:45.1124518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:41:46.1131016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:41:47.1127757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:41:48.1124422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:41:49.1130920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:41:50.1227993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:41:51.1230038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T19:41:52.1236602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T19:41:53.1233178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-09T19:41:54.1229825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-09T19:41:55.1238343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:41:56.1234963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T19:41:57.1268171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T19:41:58.1335022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-09T19:41:59.1341339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T19:42:00.1338068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-09T19:42:01.1334782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-09T19:42:02.1351341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-09T19:42:03.1436364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T19:42:04.1442964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-04-09T19:42:05.1439748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:42:06.1446293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:42:07.1444009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:42:08.1440679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:42:09.1442331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:42:10.1448984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:42:11.1544977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:42:12.1541554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-09T19:42:13.1548493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-04-09T19:42:14.1544845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:42:15.1551363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-09T19:42:16.1548175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-09T19:42:17.1654412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:42:18.1650873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:42:19.1650522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:42:20.1647162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:42:21.1651715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:42:22.1658072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-09T19:42:23.1655215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-09T19:42:24.1791150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-09T19:42:25.1759602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-09T19:42:26.1756219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-09T19:42:27.1752849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-09T19:42:28.1759493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:42:29.1757094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:42:30.1763695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:42:31.1859880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-09T19:42:32.1856496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-04-09T19:42:33.1864126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:42:34.1860938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:42:35.1867445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:42:36.1889532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:42:37.1960352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:42:38.1966847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:42:39.1963514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T19:42:40.1970212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T19:42:41.1966848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T19:42:42.1963167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:42:43.1967736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:42:44.2064060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:42:45.2070721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:42:46.2067260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:42:47.2073936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:42:48.2067169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:42:49.2073719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-09T19:42:50.2070494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-09T19:42:51.2172315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-04-09T19:42:52.2179059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-09T19:42:53.2176337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-09T19:42:54.2172774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-09T19:42:55.2177005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:42:56.2173536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:42:57.2177800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:42:58.2274094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:42:59.2280743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:43:00.2277290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:43:01.2283787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:43:02.2277360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:43:03.2283787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:43:04.2280843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-09T19:43:05.2386534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:43:06.2383369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:43:07.2380610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:43:08.2387098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:43:09.2384804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:43:10.2391395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:43:11.2387989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T19:43:12.2484151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:43:13.2490669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:43:14.2487424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-09T19:43:15.2494092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T19:43:16.2491907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T19:43:17.2488411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T19:43:18.2495005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T19:43:19.2591197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-09T19:43:20.2597978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-04-09T19:43:21.2597205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-09T19:43:22.2596761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:43:23.2593435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:43:24.2599902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-04-09T19:43:25.2596589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-09T19:43:26.2702749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-09T19:43:27.2699674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-09T19:43:28.2696212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-09T19:43:29.2702738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-09T19:43:30.2699275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-04-09T19:43:31.2705922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-09T19:43:32.2702766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-04-09T19:43:33.2799153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:43:34.2805539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:43:35.2801958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-09T19:43:36.2808620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-09T19:43:37.2806299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-04-09T19:43:38.2806013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-04-09T19:43:39.2909018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-04-09T19:43:40.2905130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-04-09T19:43:41.2912491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-04-09T19:43:42.2911947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,,,V,,V,,V*66
2025-04-09T19:43:43.2908362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,,,V,,V,,V*67
2025-04-09T19:43:44.2909185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T19:43:45.2915757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-04-09T19:43:46.3015557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2025-04-09T19:43:47.3012121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2025-04-09T19:43:48.3009424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T19:43:49.3016142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:43:50.3012609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:43:51.3019229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-04-09T19:43:52.3015914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-04-09T19:43:53.3122054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-04-09T19:43:54.3118599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:43:55.3116113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:43:56.3115847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:43:57.3122503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:43:58.3119159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:43:59.3125756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:44:00.3222226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-04-09T19:44:01.3224689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-04-09T19:44:02.3221179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T19:44:03.3229132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T19:44:04.3220507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T19:44:05.3226992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.26,A,,,V,,V,,V*68
2025-04-09T19:44:06.3323302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:44:07.3326373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:44:08.3322974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:44:09.3330437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:44:10.3332488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:44:11.3329202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:12.3325943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:13.3332425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:14.3428719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:15.3435260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:16.3431838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:17.3429807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:18.3436282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:19.3433383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:20.3439982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:21.3536068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:44:22.3542801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.25,A,,,V,,V,,V*69
2025-04-09T19:44:23.3540626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-04-09T19:44:24.3537428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-04-09T19:44:25.3543949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-04-09T19:44:26.3540652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,,,V,,V,,V*66
2025-04-09T19:44:27.3637890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-09T19:44:28.3646525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-09T19:44:29.3643145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.23,A,,,V,,V,,V*60
2025-04-09T19:44:30.3639746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-04-09T19:44:31.3646230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-04-09T19:44:32.3643300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-04-09T19:44:33.3650318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-04-09T19:44:34.3746396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-04-09T19:44:35.3743156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:44:36.3749693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:37.3746467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:38.3752945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:39.3749391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:40.3746229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:41.3849030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:44:42.3847911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:44:43.3854397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:44:44.3851132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:44:45.3850184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:44:46.3856645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:44:47.3853194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:44:48.3959525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-09T19:44:49.3961164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:44:50.3957685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:44:51.3955009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:44:52.3961423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:44:53.3958094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:44:54.3964704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:44:55.4060982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:44:56.4057398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:44:57.4063911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:44:58.4060605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:44:59.4067332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:45:00.4063823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:45:01.4160990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:45:02.4167403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:45:03.4163928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:45:04.4170524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:45:05.4167143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:45:06.4173885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:45:07.4170671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:45:08.4266759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:45:09.4273161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:45:10.4269914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:45:11.4276472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:45:12.4273038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:45:13.4270063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:45:14.4276144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:45:15.4372508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-04-09T19:45:16.4379170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-04-09T19:45:17.4375866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:45:18.4372468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:45:19.4379682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.22,A,,,V,,V,,V*69
2025-04-09T19:45:20.4376241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2025-04-09T19:45:21.4383100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,,,V,,V,,V*69
2025-04-09T19:45:22.4479276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2025-04-09T19:45:23.4480078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2025-04-09T19:45:24.4476645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:45:25.4483387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:45:26.4483142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2025-04-09T19:45:27.4479845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:45:28.4486426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:45:29.4582627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.20,A,,,V,,V,,V*62
2025-04-09T19:45:30.4589226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.20,A,,,V,,V,,V*62
2025-04-09T19:45:31.4585789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.20,A,,,V,,V,,V*62
2025-04-09T19:45:32.4582431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.20,A,,,V,,V,,V*63
2025-04-09T19:45:33.4550183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-04-09T19:45:34.4476254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.21,A,,,V,,V,,V*69
2025-04-09T19:45:35.4451941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:45:36.4551209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:45:37.4547508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,,,V,,V,,V*68
2025-04-09T19:45:38.4548741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:45:39.4553732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:45:40.4550363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:45:41.4547501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:45:42.4554348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:45:43.4651124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:45:44.4616013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:45:45.4655171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:45:46.4651841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,,,V,,V,,V*66
2025-04-09T19:45:47.4658092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2025-04-09T19:45:48.4654796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:45:49.4662820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:45:50.4754136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:45:51.4762695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:45:52.4764856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.27,A,,,V,,V,,V*68
2025-04-09T19:45:53.4761496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-04-09T19:45:54.4770414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2025-04-09T19:45:55.4757806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.29,A,,,V,,V,,V*60
2025-04-09T19:45:56.4864166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-09T19:45:57.4793589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-09T19:45:58.4867393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:45:59.4868638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:46:00.4865360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:46:01.4861925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:46:02.4868567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2025-04-09T19:46:03.4964582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2025-04-09T19:46:04.4971141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-04-09T19:46:05.4967956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.35,A,,,V,,V,,V*66
2025-04-09T19:46:06.4972762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.35,A,,,V,,V,,V*67
2025-04-09T19:46:07.4969325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:46:08.4976168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:46:09.4972547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:46:10.5070136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:46:11.5076839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:46:12.5073491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.36,A,,,V,,V,,V*6A
2025-04-09T19:46:13.5070031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2025-04-09T19:46:14.5076702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:46:15.5073200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:46:16.5079805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:46:17.5175849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,,,V,,V,,V*64
2025-04-09T19:46:18.5182552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,,,V,,V,,V*63
2025-04-09T19:46:19.5179117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-04-09T19:46:20.5175885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-04-09T19:46:21.5182583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,,,V,,V,,V*68
2025-04-09T19:46:22.5180312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,,,V,,V,,V*69
2025-04-09T19:46:23.5286581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.29,A,,,V,,V,,V*60
2025-04-09T19:46:24.5283205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.28,A,,,V,,V,,V*61
2025-04-09T19:46:25.5279861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:46:26.5286431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:46:27.5283683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:46:28.5290253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.25,A,,,V,,V,,V*68
2025-04-09T19:46:29.5286831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.24,A,,,V,,V,,V*69
2025-04-09T19:46:30.5382944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:46:31.5390428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:46:32.5386682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:46:33.5393408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:46:34.5428690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:46:35.5389678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:46:36.5386440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:46:37.5492462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:46:38.5494124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:46:39.5490958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:46:40.5497496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:46:41.5494028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:46:42.5491868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:46:43.5498605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:46:44.5592579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.23,A,,,V,,V,,V*68
2025-04-09T19:46:45.5599138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.23,A,,,V,,V,,V*69
2025-04-09T19:46:46.5602635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.23,A,,,V,,V,,V*6A
2025-04-09T19:46:47.5599471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.23,A,,,V,,V,,V*6A
2025-04-09T19:46:48.5595922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:49.5602514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:50.5599260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:51.5702998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:52.5697392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:53.5704060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:54.5700611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:55.5707065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:56.5703794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:57.5710561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:46:58.5806652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:46:59.5807550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:47:00.5804138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:47:01.5810721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:47:02.5807328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.22,A,,,V,,V,,V*62
2025-04-09T19:47:03.5813980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.22,A,,,V,,V,,V*62
2025-04-09T19:47:04.5810689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.22,A,,,V,,V,,V*62
2025-04-09T19:47:05.5912559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.22,A,,,V,,V,,V*62
2025-04-09T19:47:06.5912024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.23,A,,,V,,V,,V*63
2025-04-09T19:47:07.5909931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.23,A,,,V,,V,,V*63
2025-04-09T19:47:08.5916438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.23,A,,,V,,V,,V*63
2025-04-09T19:47:09.5918376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-04-09T19:47:10.5914906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-04-09T19:47:11.6011158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-04-09T19:47:12.6017633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,,,V,,V,,V*65
2025-04-09T19:47:13.6014226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:14.6020786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:15.6022071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:16.6021545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:17.6018182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:18.6024729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:19.6120994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:20.6125198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:21.6121913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:22.6128380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:23.6124946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.26,A,,,V,,V,,V*67
2025-04-09T19:47:24.6121561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:25.6227576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-04-09T19:47:26.6224313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:27.6230993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:28.6227659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:29.6224158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:30.6230637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:31.6227395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-04-09T19:47:32.6333564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:47:33.6330149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:47:34.6326907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:35.6333443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:36.6330047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:37.6336700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:38.6333281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:39.6439581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:47:40.6436074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:41.6432713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:42.6439500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:43.6435960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:44.6442686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:45.6439206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:46.6535395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:47:47.6542345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:47:48.6538680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:47:49.6545180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:47:50.6542010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:47:51.6542639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:47:52.6544022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:47:53.6643085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:47:54.6649610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:47:55.6646293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:47:56.6642845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:47:57.6649541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:47:58.6645987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.23,A,,,V,,V,,V*69
2025-04-09T19:47:59.6652662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.23,A,,,V,,V,,V*69
2025-04-09T19:48:00.6748896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.22,A,,,V,,V,,V*68
2025-04-09T19:48:01.6755443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.22,A,,,V,,V,,V*6B
2025-04-09T19:48:02.6752087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.21,A,,,V,,V,,V*69
2025-04-09T19:48:03.6748782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,,,V,,V,,V*60
2025-04-09T19:48:04.6755516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:48:05.6751936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.19,A,,,V,,V,,V*64
2025-04-09T19:48:06.6853770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2025-04-09T19:48:07.6850391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-09T19:48:08.6857063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2025-04-09T19:48:09.6853788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2025-04-09T19:48:10.6860255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-04-09T19:48:11.6883565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.20,A,,,V,,V,,V*68
2025-04-09T19:48:12.6863511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2025-04-09T19:48:13.6959737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-04-09T19:48:14.6956378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:48:15.6962962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:48:16.6960098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-04-09T19:48:17.6966802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.26,A,,,V,,V,,V*68
2025-04-09T19:48:18.6963460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-04-09T19:48:19.6960074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.29,A,,,V,,V,,V*60
2025-04-09T19:48:20.6993801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:48:21.7063041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:48:22.7069654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:48:23.7070877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-09T19:48:24.7067417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-09T19:48:25.7071140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-09T19:48:26.7067901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:48:27.7173827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:48:28.7170416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:48:29.7167083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:48:30.7173645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:31.7172537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:32.7168091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:33.7174695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:48:34.7278673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:48:35.7275269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:48:36.7271850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-04-09T19:48:37.7271846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-04-09T19:48:38.7278552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-04-09T19:48:39.7275100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.38,A,,,V,,V,,V*66
2025-04-09T19:48:40.7282016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.38,A,,,V,,V,,V*65
2025-04-09T19:48:41.7396282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.38,A,,,V,,V,,V*65
2025-04-09T19:48:42.7375047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2025-04-09T19:48:43.7381694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2025-04-09T19:48:44.7378350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:48:45.7385020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:48:46.7381660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:48:47.7388594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-04-09T19:48:48.7485662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-04-09T19:48:49.7482063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-04-09T19:48:50.7488603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:48:51.7485240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:48:52.7486808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:53.7485371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:54.7584326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:55.7588765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:56.7587896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:57.7594317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:58.7591807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:48:59.7588410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:49:00.7594996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:49:01.7691153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:49:02.7697810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.34,A,,,V,,V,,V*66
2025-04-09T19:49:03.7695088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-04-09T19:49:04.7693435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-04-09T19:49:05.7700006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-04-09T19:49:06.7696725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:49:07.7693417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:49:08.7801074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:49:09.7797869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.31,A,,,V,,V,,V*6E
2025-04-09T19:49:10.7804504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:11.7801006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:12.7797768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:13.7804224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:49:14.7801173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:49:15.7907073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:49:16.7903776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:17.7900417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:18.7906910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:19.7903594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:20.7910122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:21.7906877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:22.8003141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:23.8010279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:24.8008541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:25.8005261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:26.8010245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:27.8008818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:28.8016492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:29.8112683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:30.8110453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:31.8116973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:32.8114111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:33.8120862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-09T19:49:34.8118556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:35.8131377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:36.8221714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:37.8218032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:38.8214729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:39.8221397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-04-09T19:49:40.8217978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-09T19:49:41.8224422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-09T19:49:42.8320670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:43.8327264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:44.8323868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:45.8322901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:46.8329568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:47.8326185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:48.8322743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:49.8428849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:50.8379576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:51.8307156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:52.8289649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:53.8286445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:54.8292981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-04-09T19:49:55.8287987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:49:56.8386268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:49:57.8392832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-04-09T19:49:58.8389452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-04-09T19:49:59.8395996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-09T19:50:00.8392805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-09T19:50:01.8389383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:50:02.8396205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:50:03.8499101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:50:04.8495792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:50:05.8492469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:50:06.8499170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:50:07.8495703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-04-09T19:50:08.8502314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-04-09T19:50:09.8501190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:50:10.8597424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:50:11.8603983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2025-04-09T19:50:12.8600744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-04-09T19:50:13.8607218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2025-04-09T19:50:14.8607346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-04-09T19:50:15.8603942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-04-09T19:50:16.8700224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-04-09T19:50:17.8703417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-04-09T19:50:18.8710039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-04-09T19:50:19.8706654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:50:20.8703202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:50:21.8704232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-09T19:50:22.8710767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-04-09T19:50:23.8840399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-04-09T19:50:24.8813566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-04-09T19:50:25.8810192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-04-09T19:50:26.8806786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:50:27.8813334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T19:50:28.8811061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T19:50:29.8817674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-09T19:50:30.8913883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-09T19:50:31.8910649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-04-09T19:50:32.8917156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-04-09T19:50:33.8913755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-04-09T19:50:34.8920275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-04-09T19:50:35.8918054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-04-09T19:50:36.8914724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-09T19:50:37.9020856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-04-09T19:50:38.9020044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T19:50:39.9016733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T19:50:40.9021356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-09T19:50:41.9017882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T19:50:42.9025050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T19:50:43.9021788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-04-09T19:50:44.9127856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:45.9124573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:46.9121231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:47.9128125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:48.9126522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:49.9123192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:50.9130352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-04-09T19:50:51.9226743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:52.9234413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:53.9231148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:54.9227615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:55.9234290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:56.9230955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:50:57.9237585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:50:58.9333659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:50:59.9330580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:51:00.9336961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:51:01.9333679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-09T19:51:02.9337328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:51:03.9335771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:51:04.9434257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-09T19:51:05.9440891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-09T19:51:06.9437611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-09T19:51:07.9444100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:51:08.9440656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:51:09.9440742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T19:51:10.9447181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T19:51:11.9543345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T19:51:12.9471551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:51:13.9546612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:51:14.9543224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:51:15.9542464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:51:16.9548833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:17.9546137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:18.9644523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:19.9650944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:20.9645534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:21.9661645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:22.9649001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:51:23.9655381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:51:24.9652087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:51:25.9758141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:51:26.9754888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:51:27.9751469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:51:28.9758034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:51:29.9756410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:30.9754614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:31.9760024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-09T19:51:32.9858375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-09T19:51:33.9860344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T19:51:34.9859520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:51:35.9856017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T19:51:36.9862540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:51:37.9859146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:51:38.9867066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:51:39.9883505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:51:40.9965323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T19:51:41.9961668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T19:51:42.9965260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T19:51:43.9961730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T19:51:44.9968316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T19:51:46.0064669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:51:47.0071132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:51:48.0068445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:51:49.0064990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:51:50.0071501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:51:51.0068089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:51:52.0074900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:51:53.0171005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:51:54.0177614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:51:55.0174201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:56.0170749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:57.0177255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:58.0174416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-09T19:51:59.0180709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-09T19:52:00.0276899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-09T19:52:01.0273460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:52:02.0280032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:52:03.0276594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:52:04.0283281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:52:05.0280986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:52:06.0277546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:52:07.0383777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:08.0380280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:09.0386892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:10.0384539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:52:11.0380881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:52:12.0387300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:52:13.0383981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:52:14.0490169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:52:15.0487142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:52:16.0493611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:52:17.0490236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:52:18.0486656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:52:19.0491574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:52:20.0587944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:52:21.0594941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:52:22.0591713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:52:23.0598156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:52:24.0594741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:52:25.0595993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:52:26.0592518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:52:27.0599088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-04-09T19:52:28.0695429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:52:29.0701981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:52:30.0698730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-04-09T19:52:31.0697362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:32.0703881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:33.0700844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:34.0796893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:35.0803585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:36.0800251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:52:37.0806452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:52:38.0803439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:52:39.0820944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T19:52:40.0809675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T19:52:41.0906833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T19:52:42.0905162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T19:52:43.0911906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T19:52:44.0908516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T19:52:45.0905442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T19:52:46.0911488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:52:47.0908379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-09T19:52:48.1014308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-04-09T19:52:49.1012305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T19:52:50.1009263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T19:52:51.1016752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:52:52.1018107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:52:53.1014841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:52:54.1012726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:52:55.1113980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:52:56.1120328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-04-09T19:52:57.1117192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-09T19:52:58.1113633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-04-09T19:52:59.1120515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-09T19:53:00.1116928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-09T19:53:01.1116346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T19:53:02.1217190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-09T19:53:03.1223806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-09T19:53:04.1225124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:05.1223423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-09T19:53:06.1219969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:53:07.1227360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T19:53:08.1224001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T19:53:09.1330214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T19:53:10.1348471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T19:53:11.1323766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-09T19:53:12.1330137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-09T19:53:13.1353489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:53:14.1333453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-09T19:53:15.1330061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-09T19:53:16.1431127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:53:17.1433188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:53:18.1429920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:53:19.1436647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:53:20.1433334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:53:21.1429821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:53:22.1436559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:53:23.1532613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-09T19:53:24.1539259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-09T19:53:25.1535726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-09T19:53:26.1540659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-09T19:53:27.1539077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:53:28.1535551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:53:29.1641767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-09T19:53:30.1638483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-09T19:53:31.1637330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-09T19:53:32.1643884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T19:53:33.1644488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T19:53:34.1647923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:53:35.1644401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-09T19:53:36.1740720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-09T19:53:37.1747319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-09T19:53:38.1744096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-09T19:53:39.1742520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:53:40.1749249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:53:41.1746939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-09T19:53:42.1753474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:43.1892203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-09T19:53:44.1846460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-09T19:53:45.1852803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T19:53:46.1849668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T19:53:47.1856240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:53:48.1852851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:53:49.1855424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:53:50.1953554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:51.1956040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:52.1952589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:53.1956268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:54.1959052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:55.1960777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:53:56.2056974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:53:57.2064413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:53:58.2061021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:53:59.2064498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:54:00.2063260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:54:01.2062042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-09T19:54:02.2068492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:54:03.2065086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T19:54:04.2161694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:54:05.2168111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:54:06.2165325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:54:07.2164073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:54:08.2115508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:54:09.2041544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:54:10.2130373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:54:11.2127248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:54:12.2133731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:54:13.2130594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:54:14.2126953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:54:15.2133465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:54:16.2130482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:54:17.2234284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:54:18.2231149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:54:19.2237908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:54:20.2234244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:54:21.2230975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:54:22.2237686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:54:23.2236793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-09T19:54:24.2355253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:54:25.2338048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:54:26.2334747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:54:27.2341318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-09T19:54:28.2337996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-09T19:54:29.2345664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-09T19:54:30.2342278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-04-09T19:54:31.2438588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:54:32.2444924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-04-09T19:54:33.2441722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:54:34.2448278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:54:35.2444896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:54:36.2441679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:54:37.2450507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-04-09T19:54:38.2546693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-04-09T19:54:39.2544682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-04-09T19:54:40.2551294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-04-09T19:54:41.2547933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:54:42.2554688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:54:43.2552637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:54:44.2650520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:54:45.2657326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:54:46.2653927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:54:47.2650558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:54:48.2688553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:54:49.2653480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:54:50.2655479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:54:51.2761592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-04-09T19:54:52.2759116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-04-09T19:54:53.2754020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:54:54.2760704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:54:55.2758297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T19:54:56.2765019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:54:57.2761566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:54:58.2857835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:54:59.2864422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:00.2861165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:01.2867563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:02.2864066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:03.2860600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:04.2862253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:05.2968707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T19:55:06.2970394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T19:55:07.2966887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-04-09T19:55:08.2973491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-04-09T19:55:09.2970074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-04-09T19:55:10.2966721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-04-09T19:55:11.2973394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-09T19:55:12.3069562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-09T19:55:13.3076241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-09T19:55:14.3072764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:55:15.3069330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:55:16.3075845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:55:17.3072792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-09T19:55:18.3079301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:19.3175527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:20.3176347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:21.3175807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:22.3182496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:23.3179403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:24.3175789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:25.3183498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:55:26.3279831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:55:27.3286460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:55:28.3283277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:55:29.3280054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-09T19:55:30.3280167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:55:31.3284706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:55:32.3383087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:55:33.3388764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:55:34.3385611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:55:35.3382898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:55:36.3389602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-09T19:55:37.3387122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-09T19:55:38.3391499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:55:39.3487766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:40.3495000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:41.3491805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:42.3492506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:43.3489232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:44.3490564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:45.3497216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:46.3593406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:55:47.3599869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-04-09T19:55:48.3596616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:55:49.3593279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:55:50.3599771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:55:51.3596518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:55:52.3603091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:55:53.3700431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:55:54.3697318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:55:55.3703569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:55:56.3700407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:55:57.3706932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:55:58.3703660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:55:59.3700176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:56:00.3806575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-09T19:56:01.3803414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:56:02.3805164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-04-09T19:56:03.3803984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-04-09T19:56:04.3809348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-09T19:56:05.3805794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-09T19:56:06.3812366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:56:07.3908742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:56:08.3909244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-09T19:56:09.3915897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-09T19:56:10.3914117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:56:11.3910406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:56:12.3917133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-09T19:56:13.3913633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:56:14.4019856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-09T19:56:15.4016385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:56:16.4013384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:56:17.4013759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:56:18.4013278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:56:19.4020120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:56:20.4116024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:56:21.4122628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:56:22.4119503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-09T19:56:23.4125861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-04-09T19:56:24.4122479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-04-09T19:56:25.4119070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-04-09T19:56:26.4125620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-04-09T19:56:27.4221999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-04-09T19:56:28.4228617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-04-09T19:56:29.4225234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-09T19:56:30.4222338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-04-09T19:56:31.4228853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-09T19:56:32.4225478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-09T19:56:33.4232338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-09T19:56:34.4328460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-04-09T19:56:35.4325456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-04-09T19:56:36.4332229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:56:37.4328659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:56:38.4335372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-09T19:56:39.4332069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:56:40.4328601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:56:41.4434666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-09T19:56:42.4431489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-09T19:56:43.4437888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T19:56:44.4439045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T19:56:45.4435984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-09T19:56:46.4433319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2025-04-09T19:56:47.4439910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T19:56:48.4537284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T19:56:49.4535462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T19:56:50.4542094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-04-09T19:56:51.4550616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T19:56:52.4537060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-09T19:56:53.4543638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-09T19:56:54.4639987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-09T19:56:55.4646440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-09T19:56:56.4643031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T19:56:57.4641193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T19:56:58.4647799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T19:56:59.4644545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T19:57:00.4651043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-09T19:57:01.4653219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T19:57:02.4783158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-09T19:57:03.4747834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T19:57:04.4754397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T19:57:05.4751030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:57:06.4747751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:57:07.4754220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:57:08.4850570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:57:09.4857390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:10.4856658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:11.4853250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:12.4859936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:13.4856702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:14.4853239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:15.4959517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:16.4956046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T19:57:17.4959558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-09T19:57:18.4956114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-09T19:57:19.4962697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:57:20.4959340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:57:21.4958327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:57:22.5064580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-04-09T19:57:23.5067757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-04-09T19:57:24.5064526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-04-09T19:57:25.5061258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-04-09T19:57:26.5067823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-04-09T19:57:27.5064316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:57:28.5070924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T19:57:29.5167068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-09T19:57:30.5173851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-09T19:57:31.5170967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-09T19:57:32.5169474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-09T19:57:33.5165983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:57:34.5172653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:57:35.5268794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-04-09T19:57:36.5275318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-04-09T19:57:37.5272129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-04-09T19:57:38.5278738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-04-09T19:57:39.5279869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-09T19:57:40.5274239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-04-09T19:57:41.5274022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-04-09T19:57:42.5381876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-09T19:57:43.5378364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-04-09T19:57:44.5382802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-04-09T19:57:45.5381656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-09T19:57:46.5378343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:57:47.5377642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:57:48.5384250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-09T19:57:49.5481474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-09T19:57:50.5478093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-09T19:57:51.5484888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-09T19:57:52.5481435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-09T19:57:53.5483408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-09T19:57:54.5482374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-09T19:57:55.5489022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-04-09T19:57:56.5591320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:57:57.5591827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-04-09T19:57:58.5589881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-04-09T19:57:59.5586589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-09T19:58:00.5592977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-09T19:58:01.5589461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:58:02.5596165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-04-09T19:58:03.5692603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-04-09T19:58:04.5688916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-09T19:58:05.5690355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-09T19:58:06.5697034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-09T19:58:07.5693599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-09T19:58:08.5700220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-09T19:58:09.5696734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-09T19:58:10.5792850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-09T19:58:11.5799391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:58:12.5796123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:58:13.5802726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:58:14.5824766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-09T19:58:15.5796038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-04-09T19:58:16.5797956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-04-09T19:58:17.5906082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-04-09T19:58:18.5904248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-09T19:58:19.5900912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-04-09T19:58:20.5907529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-09T19:58:21.5904092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-09T19:58:22.5906819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-09T19:58:23.6002986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-09T19:58:24.6010070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-04-09T19:58:25.5946556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-09T19:58:26.5872544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-09T19:58:27.5868711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-04-09T19:58:28.5865093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-04-09T19:58:29.5871670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-09T19:58:30.5967895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-04-09T19:58:31.5974445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-09T19:58:32.5971107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:58:33.5969144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:58:34.5973697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:58:35.5970502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-09T19:58:36.5977182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-04-09T19:58:37.6073798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-04-09T19:58:38.6070402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:58:39.6077201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-09T19:58:40.6075806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-09T19:58:41.6075027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:58:42.6081537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:58:43.6078155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-09T19:58:44.6184362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-09T19:58:45.6181482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-09T19:58:46.6178253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:58:47.6184886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:58:48.6181421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:58:49.6178082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-09T19:58:50.6184790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-09T19:58:51.6281058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-09T19:58:52.6287382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:58:53.6284589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:58:54.6291123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:58:55.6287642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:58:56.6284403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T19:58:57.6290967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T19:58:58.6387314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-09T19:58:59.6416304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T19:59:00.6392286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T19:59:01.6389632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-09T19:59:02.6395976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:59:03.6392765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:59:04.6389430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:05.6497317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:06.6494106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:07.6491915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:08.6498415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:09.6498481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:10.6495025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:11.6501666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:59:12.6597912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:59:13.6604554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:59:14.6601142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:59:15.6597846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:59:16.6601963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:59:17.6598555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:59:18.6605219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:59:19.6701271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-09T19:59:20.6708033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:59:21.6704541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-09T19:59:22.6711140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-09T19:59:23.6708911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-09T19:59:24.6705686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-09T19:59:25.6813022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T19:59:26.6843366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-09T19:59:27.6813451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:59:28.6810073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-09T19:59:29.6806643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:59:30.6813351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:59:31.6809911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-09T19:59:32.6916070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-09T19:59:33.6912897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:59:34.6913189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:59:35.6919757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:59:36.6916378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:59:37.6913106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-09T19:59:38.6914756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-09T19:59:39.7020821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-09T19:59:40.7017624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:59:41.7024093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:59:42.7021452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:59:43.7018309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-04-09T19:59:44.7025250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-09T19:59:45.7021527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:59:46.7127711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:59:47.7124472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:59:48.7121101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:59:49.7127562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:59:50.7124560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:59:51.7131078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:59:52.7129070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-09T19:59:53.7227426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:59:54.7228846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:59:55.7227619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-09T19:59:56.7234326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-09T19:59:57.7230970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-09T19:59:58.7227628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-09T19:59:59.7234146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-09T20:00:00.7331231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T20:00:01.7337781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-09T20:00:02.7331936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T20:00:03.7338587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T20:00:04.7335243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-04-09T20:00:05.7333676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T20:00:06.7342209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T20:00:07.7441453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-09T20:00:08.7439308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-09T20:00:09.7435063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:00:10.7441708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2025-04-09T20:00:11.7438333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:00:12.7444944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-09T20:00:13.7541157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-09T20:00:14.7547690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-09T20:00:15.7544318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-09T20:00:16.7540958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-09T20:00:17.7539894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-09T20:00:18.7546617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T20:00:19.7544820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T20:00:20.7651115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-09T20:00:21.7647505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T20:00:22.7644207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T20:00:23.7651706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T20:00:24.7648444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-09T20:00:25.7645615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T20:00:26.7652121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T20:00:27.7748393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-09T20:00:28.7751428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:00:29.7753359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:00:30.7759000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:00:31.7757361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:00:32.7754069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:00:33.7861154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:00:34.7859838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T20:00:35.7856308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-09T20:00:36.7863157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:37.7859854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:38.7893773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:39.7856220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:40.7862747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:41.7959184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:42.7965751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:43.7962455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:44.7969074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:45.7965719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:46.7962268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:47.7968762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:48.8064893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-04-09T20:00:49.8068841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T20:00:50.8065258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T20:00:51.8072649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-09T20:00:52.8071703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:00:53.8067211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:00:54.8073677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:00:55.8169951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:00:56.8188110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:00:57.8173283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:00:58.8169964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:00:59.8176374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-09T20:01:00.8173122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-09T20:01:01.8279264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T20:01:02.8276934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T20:01:03.8273527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T20:01:04.8280341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:05.8276863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:06.8283401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:07.8280479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:08.8376759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:09.8383287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-09T20:01:10.8380065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-09T20:01:11.8386552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:01:12.8383115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:01:13.8379762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T20:01:14.8386470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T20:01:15.8485766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T20:01:16.8482076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:01:17.8488680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:01:18.8485433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:01:19.8492020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-09T20:01:20.8489025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T20:01:21.8490726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-09T20:01:22.8586864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-09T20:01:23.8593451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:01:24.8590226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:01:25.8596759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-09T20:01:26.8591003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-09T20:01:27.8597605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:01:28.8594241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:01:29.8700404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T20:01:30.8697133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-09T20:01:31.8693740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:01:32.8700495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:01:33.8698161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-09T20:01:34.8694771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-09T20:01:35.8800676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-09T20:01:36.8797346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-09T20:01:37.8798823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-04-09T20:01:38.8805407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-09T20:01:39.8802138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T20:01:40.8804207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-04-09T20:01:41.8802902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-04-09T20:01:42.8809520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-09T20:01:43.8907114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-09T20:01:44.8903444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-09T20:01:45.8910036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T20:01:46.8906882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T20:01:47.8913407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T20:01:48.8910014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-09T20:01:49.9006154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-04-09T20:01:50.9013489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-09T20:01:51.9012190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-04-09T20:01:52.9010676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-09T20:01:53.9009069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T20:01:54.9015772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T20:01:55.9014082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-09T20:01:56.9110467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:01:57.9117078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:01:58.9113476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:01:59.9120070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:02:00.9116804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:02:01.9115841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:02:02.9114513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T20:02:03.9215581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T20:02:04.9222224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-09T20:02:05.9218990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-09T20:02:06.9225402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-09T20:02:07.9221997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-09T20:02:08.9218811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-09T20:02:09.9225366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-09T20:02:10.9321439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-09T20:02:11.9327943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-09T20:02:12.9324840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T20:02:13.9331414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-09T20:02:14.9327954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T20:02:15.9325906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-09T20:02:16.9330507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-04-09T20:02:17.9432530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T20:02:18.9429229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T20:02:19.9435622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-09T20:02:20.9432336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T20:02:21.9430283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T20:02:22.9436869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-09T20:02:23.9534399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-04-09T20:02:24.9531304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-09T20:02:25.9537774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-09T20:02:26.9534275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-09T20:02:27.9535770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-09T20:02:28.9533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-09T20:02:29.9542636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-04-09T20:02:30.9638905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:02:31.9635710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:02:32.9638476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:02:33.9645050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-09T20:02:34.9641643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T20:02:35.9641056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T20:02:36.9639886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T20:02:37.9745754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T20:02:38.9743062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-09T20:02:39.9742070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:02:40.9748729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:02:41.9745425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-09T20:02:42.9685881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:02:43.9616161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:02:44.9703960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:02:45.9780804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:02:46.9710764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:02:47.9712686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:02:48.9709381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-09T20:02:49.9706870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-09T20:02:50.9713332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-09T20:02:51.9809757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:02:52.9816271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:02:53.9817533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:02:54.9812980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:02:55.9814264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-09T20:02:56.9811137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-04-09T20:02:57.9819056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:02:58.9915405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:02:59.9921954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:03:00.9918633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:03:01.9915037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-09T20:03:02.9919056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-09T20:03:03.9917521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:03:05.0018767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:03:06.0025507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:03:07.0023007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-04-09T20:03:08.0019810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:03:09.0026157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:03:10.0025451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-09T20:03:11.0022030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-09T20:03:12.0128088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-09T20:03:13.0125048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-09T20:03:14.0131469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-09T20:03:15.0128024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:03:16.0124668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:03:17.0131280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:03:18.0127979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-04-09T20:03:19.0234030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-04-09T20:03:20.0235137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-04-09T20:03:21.0236995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:03:22.0228649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:03:23.0235448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:03:24.0231792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-09T20:03:25.0238382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-09T20:03:26.0334686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-09T20:03:27.0341282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,,,V,,V,,V*69
2025-04-09T20:03:28.0337866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-09T20:03:29.0334528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-09T20:03:30.0341280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T20:03:31.0337742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T20:03:32.0344307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-09T20:03:33.0440657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:03:34.0445346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:03:35.0442243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:03:36.0439917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:03:37.0447480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:03:38.0464711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:03:39.0540957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T20:03:40.0549650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-09T20:03:41.0546432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-09T20:03:42.0543280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-04-09T20:03:43.0553968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T20:03:44.0546137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-09T20:03:45.0553423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-09T20:03:46.0555151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-04-09T20:03:47.0651438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-09T20:03:48.0648209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-09T20:03:49.0657662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-09T20:03:50.0654300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:03:51.0650734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:03:52.0650527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:03:53.0658932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-09T20:03:54.0755521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-09T20:03:55.0752052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-09T20:03:56.0760866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-09T20:03:57.0756152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-09T20:03:58.0762591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T20:03:59.0759288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T20:04:00.0855787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-09T20:04:01.0862428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T20:04:02.0859270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T20:04:03.0865637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T20:04:04.0860276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:04:05.0866661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-09T20:04:06.0863558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-09T20:04:07.0969533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-09T20:04:08.0966262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-09T20:04:09.0962752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-09T20:04:10.0969362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-09T20:04:11.0966154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:04:12.0972553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:04:13.0969350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-09T20:04:14.1065461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-04-09T20:04:15.1102433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-09T20:04:16.1068663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-09T20:04:17.1119621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-09T20:04:18.1071847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-09T20:04:19.1076192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:04:20.1074515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:04:21.1170560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:04:22.1171752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:04:23.1178209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-04-09T20:04:24.1175033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-04-09T20:04:25.1177556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-09T20:04:26.1174043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-04-09T20:04:27.1180807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-09T20:04:28.1280374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-09T20:04:29.1277091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-09T20:04:30.1283570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:04:31.1280245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-04-09T20:04:32.1281133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-09T20:04:33.1287920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-09T20:04:34.1384274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-04-09T20:04:35.1381104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-09T20:04:36.1387564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-04-09T20:04:37.1390271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-09T20:04:38.1386916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-09T20:04:39.1383523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:04:40.1390037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-04-09T20:04:41.1486476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T20:04:42.1492900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-09T20:04:43.1489507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-09T20:04:44.1496184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-09T20:04:45.1492729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-04-09T20:04:46.1489404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-04-09T20:04:47.1496026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-09T20:04:48.1592221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-09T20:04:49.1598868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:04:50.1595372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:04:51.1597653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:04:52.1594545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:04:53.1594960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:04:54.1601278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-09T20:04:55.1697587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-09T20:04:56.1704404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:04:57.1702446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:04:58.1699310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:04:59.1705804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:05:00.1703015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:05:01.1699038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:05:02.1818254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:05:03.1803861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:05:04.1818499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:05.1807115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:06.1810054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:07.1812497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:08.1809017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:09.1905230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:05:10.1911838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T20:05:11.1908397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T20:05:12.1915047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T20:05:13.1911736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T20:05:14.1908424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-04-09T20:05:15.1917783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:16.2018260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:17.2010610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:18.2020086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:19.2016667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:20.2013144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:21.2013142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-04-09T20:05:22.2117874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:23.2114473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:24.2120946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:25.2068987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:26.2124526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:27.2120995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:28.2117698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:29.2220422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:30.2222667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:31.2229525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:05:32.2227287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-09T20:05:33.2229726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-09T20:05:34.2226311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-09T20:05:35.2223547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-09T20:05:36.2329655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-09T20:05:37.2326312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-09T20:05:38.2325274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T20:05:39.2334595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T20:05:40.2330994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T20:05:41.2327741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-09T20:05:42.2334211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T20:05:43.2435259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T20:05:44.2433826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-09T20:05:45.2432884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-09T20:05:46.2439437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-04-09T20:05:47.2436256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-09T20:05:48.2434571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-09T20:05:49.2433307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-09T20:05:50.2539148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-09T20:05:51.2564269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-09T20:05:52.2543913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-04-09T20:05:53.2540658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-09T20:05:54.2537110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T20:05:55.2566441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T20:05:56.2540405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-09T20:05:57.2645561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:05:58.2642248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:05:59.2648735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:06:00.2645487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:06:01.2643180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T20:06:02.2649778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T20:06:03.2646720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-09T20:06:04.2743753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:05.2749210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:06.2746385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:07.2752790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:08.2749537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:09.2756082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:06:10.2852412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:06:11.2848873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:06:12.2855493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-09T20:06:13.2852105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T20:06:14.2858950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-09T20:06:15.2855509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:06:16.2855465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:06:17.2961724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:06:18.2958205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:06:19.2954799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:06:20.2986897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:06:21.2958903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:06:22.2964009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:06:23.2960625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-09T20:06:24.3066789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T20:06:25.3063433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-04-09T20:06:26.3060358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-09T20:06:27.3066554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-09T20:06:28.3065867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-09T20:06:29.3068090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:06:30.3066531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:06:31.3162835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,,,V,,V,,V*69
2025-04-09T20:06:32.3163342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-09T20:06:33.3171608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:06:34.3168401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:06:35.3164858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-09T20:06:36.3167296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-09T20:06:37.3172886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-09T20:06:38.3271430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-09T20:06:39.3270063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-09T20:06:40.3275233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-09T20:06:41.3274246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-09T20:06:42.3270800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-09T20:06:43.3277428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-09T20:06:44.3277271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:06:45.3373248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:06:46.3380170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:06:47.3376592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:06:48.3383396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:06:49.3376165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:50.3382744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:51.3478852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:06:52.3481912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T20:06:53.3478333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T20:06:54.3484855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T20:06:55.3481660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-09T20:06:56.3488245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-09T20:06:57.3481758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-09T20:06:58.3588322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-09T20:06:59.3583300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-09T20:07:00.3511815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-09T20:07:01.3455771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-09T20:07:02.3448662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-09T20:07:03.3445193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-09T20:07:04.3447820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-09T20:07:05.3545886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-09T20:07:06.3552629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-09T20:07:07.3549722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-09T20:07:08.3594401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-09T20:07:09.3553105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:07:10.3549626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:07:11.3556155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:07:12.3652414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T20:07:13.3659138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-09T20:07:14.3655734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:15.3658597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:16.3656937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:17.3653506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:07:18.3660086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:07:19.3756707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:07:20.3761147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:07:21.3757813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:07:22.3764205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:23.3758056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:24.3764631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:25.3861136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:26.3785670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:27.3864021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:28.3863966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:29.3870716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:30.3867267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-09T20:07:31.3863807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-09T20:07:32.3964721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-09T20:07:33.3973378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-09T20:07:34.3970045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-09T20:07:35.3966571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-09T20:07:36.3973206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T20:07:37.3969820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T20:07:38.3976389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T20:07:39.4072549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T20:07:40.4069336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-09T20:07:41.4075818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T20:07:42.4072499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T20:07:43.4072224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T20:07:44.4078848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-09T20:07:45.4076772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T20:07:46.4181405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T20:07:47.4201531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-09T20:07:48.4179836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-09T20:07:49.4178076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-09T20:07:50.4179106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-09T20:07:51.4186078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-09T20:07:52.4182317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-09T20:07:53.4278502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:07:54.4285363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-04-09T20:07:55.4288694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-09T20:07:56.4285339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:07:57.4283244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:07:58.4290170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-09T20:07:59.4286388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:08:00.4392677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-09T20:08:01.4386925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-04-09T20:08:02.4392916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:03.4389416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-04-09T20:08:04.4389789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-09T20:08:05.4396695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-04-09T20:08:06.4393304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-09T20:08:07.4491938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-09T20:08:08.4498233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-04-09T20:08:09.4494910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-04-09T20:08:10.4491482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-09T20:08:11.4498133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-09T20:08:12.4494974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-09T20:08:13.4501419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-04-09T20:08:14.4597623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-04-09T20:08:15.4594298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-09T20:08:16.4600860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-09T20:08:17.4597517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-09T20:08:18.4603463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-04-09T20:08:19.4599372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-09T20:08:20.4605851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-09T20:08:21.4699304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2025-04-09T20:08:22.4698613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-09T20:08:23.4700566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:24.4706991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:25.4703742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:26.4710304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:27.4806555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:28.4812731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:29.4809210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:30.4806516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:31.4813239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:32.4809631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:33.4816251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:08:34.4912494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-04-09T20:08:35.4910409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-09T20:08:36.4916963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-09T20:08:37.4913613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-04-09T20:08:38.4910293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-09T20:08:39.4917956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-04-09T20:08:40.4914734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-09T20:08:41.5021387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-09T20:08:42.5012874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-09T20:08:43.5029337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-04-09T20:08:44.5015723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-04-09T20:08:45.5016667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-09T20:08:46.5023300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-04-09T20:08:47.5020032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-04-09T20:08:48.5121404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-04-09T20:08:49.5118219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,,,V,,V,,V*4C
2025-04-09T20:08:50.5124673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-04-09T20:08:51.5124531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-04-09T20:08:52.5121148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-04-09T20:08:53.5127713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2025-04-09T20:08:54.5127349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-04-09T20:08:55.5223384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-09T20:08:56.5230446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-09T20:08:57.5227040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-09T20:08:58.5233683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2025-04-09T20:08:59.5230320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-04-09T20:09:00.5226876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-04-09T20:09:01.5326511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2025-04-09T20:09:02.5333275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-09T20:09:03.5330828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2025-04-09T20:09:04.5329654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-09T20:09:05.5338770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-04-09T20:09:06.5335397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-09T20:09:07.5332107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2025-04-09T20:09:08.5338483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-04-09T20:09:09.5432155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-09T20:09:10.5439028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-09T20:09:11.5435319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-09T20:09:12.5487213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-09T20:09:13.5438562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2025-04-09T20:09:14.5445190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-09T20:09:15.5541269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-09T20:09:16.5537954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-09T20:09:17.5538495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-09T20:09:18.5547127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-09T20:09:19.5543752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:20.5540370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-09T20:09:21.5549714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-09T20:09:22.5645938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-09T20:09:23.5642659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-09T20:09:24.5649179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-09T20:09:25.5647268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-09T20:09:26.5645029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-09T20:09:27.5651552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-09T20:09:28.5646826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-09T20:09:29.5747913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-09T20:09:30.5754536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-09T20:09:31.5755179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-09T20:09:32.5751819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-09T20:09:33.5758445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-09T20:09:34.5755273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-09T20:09:35.5751810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-09T20:09:36.5854906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:37.5861447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:38.5862142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:39.5853761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:40.5860292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:41.5856998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:42.5863662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:43.5961449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-04-09T20:09:44.5958114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-09T20:09:45.5964480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-04-09T20:09:46.5961198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-09T20:09:47.5967819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-04-09T20:09:48.5964576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-04-09T20:09:49.5966856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-09T20:09:50.6063167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2025-04-09T20:09:51.6070266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-09T20:09:52.6066964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-09T20:09:53.6063620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-09T20:09:54.6070191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-09T20:09:55.6067830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-09T20:09:56.6074501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-09T20:09:57.6171435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-09T20:09:58.6168028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-09T20:09:59.6176148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-09T20:10:00.6172815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-09T20:10:01.6169600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-09T20:10:02.6176067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-09T20:10:03.6272277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:10:04.6279023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:10:05.6276886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:10:06.6273632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-09T20:10:07.6280076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-09T20:10:08.6276805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-09T20:10:09.6275430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:10:10.6381807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:10:11.6378345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:10:12.6384850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-09T20:10:13.6381743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-09T20:10:14.6378437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-09T20:10:15.6384854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-09T20:10:16.6381506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:17.6487781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:18.6422341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:19.6484161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:20.6483536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:21.6489794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:22.6490447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-04-09T20:10:23.6492187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:24.6588442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:25.6589943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:26.6588618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:27.6595092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:28.6591786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:10:29.6590577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:10:30.6689757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:10:31.6696159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:10:32.6692888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:10:33.6691337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-09T20:10:34.6698113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-09T20:10:35.6695198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-09T20:10:36.6701771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:10:37.6797967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:10:38.6801648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-09T20:10:39.6799415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-09T20:10:40.6798128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-09T20:10:41.6804637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-09T20:10:42.6802038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-09T20:10:43.6798876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-09T20:10:44.6904903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-09T20:10:45.6901562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-09T20:10:46.6908174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-09T20:10:47.6904723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-09T20:10:48.6911265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:10:49.6905922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:10:50.6912437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:10:51.7009535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:10:52.7006295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:53.7012673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:54.7009350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:55.7010825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:56.7010346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:57.7008162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:58.7114477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:10:59.7112579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:00.7110388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:01.7137576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:02.7116569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:03.7113782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:04.7120274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:05.7216598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:06.7223184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:07.7219890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:08.7216441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:09.7217690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:10.7224222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:11.7320526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:12.7327062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:13.7323760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:14.7320444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:15.7327095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:16.7315498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:17.7251459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:18.7283878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:19.7290428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:20.7287290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:21.7286963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:22.7285634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:23.7292088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:24.7288997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:25.7295549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:26.7392332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:27.7388999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:28.7395467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:29.7395217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:30.7391818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:31.7398431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:32.7495003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-09T20:11:33.7493684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:34.7442683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:35.7497990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-09T20:11:36.7494629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:11:37.7501375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:11:38.7497891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:11:39.7597589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:11:40.7604181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:11:41.7601771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:11:42.7607384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:11:43.7599525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:11:44.7608264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:45.7604769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:46.7701251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:47.7707904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:48.7705576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:49.7704038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:50.7712358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:51.7711118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:52.7707841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-09T20:11:53.7808168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:11:54.7814577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:11:55.7811950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:11:56.7817770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:11:57.7814498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:11:58.7811276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-09T20:11:59.7817724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-09T20:12:00.7918186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-09T20:12:01.7914861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-09T20:12:02.7921593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-09T20:12:03.7918110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:12:04.7914990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-09T20:12:05.7921304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-04-09T20:12:06.8049351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,,,V,,V,,V*61
2025-04-09T20:12:07.8024306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-09T20:12:08.8020748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:12:09.8017612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-09T20:12:10.8024392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-04-09T20:12:11.8020600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-09T20:12:12.8053948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:12:13.8123474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-04-09T20:12:14.8122147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:12:15.8128645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-04-09T20:12:16.8126427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:12:17.8122937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-09T20:12:18.8129564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-04-09T20:12:19.8126296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-04-09T20:12:20.8232337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-09T20:12:21.8229993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:22.8228493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-04-09T20:12:23.8234983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-09T20:12:24.8231733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-04-09T20:12:25.8238144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:12:26.8238993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-04-09T20:12:27.8335181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-04-09T20:12:28.8332079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-09T20:12:29.8338195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-09T20:12:30.8334856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-09T20:12:31.8342447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-04-09T20:12:32.8339003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:12:33.8336007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:12:34.8444693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:12:35.8441346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:12:36.8439020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:37.8445502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:38.8443006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:39.8439583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:40.8446186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:12:41.8544894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:12:42.8540869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:12:43.8549001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-09T20:12:44.8544228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-09T20:12:45.8542894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-09T20:12:46.8549540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-09T20:12:47.8649949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-04-09T20:12:48.8646524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-04-09T20:12:49.8654153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-04-09T20:12:50.8650909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-09T20:12:51.8648154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-09T20:12:52.8654796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-09T20:12:53.8651462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-09T20:12:54.8658020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2025-04-09T20:12:55.8795450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-09T20:12:56.8751011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-09T20:12:57.8757657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:12:58.8754201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:12:59.8753882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:13:00.8760284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-09T20:13:01.8856615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-04-09T20:13:02.8863354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-09T20:13:03.8859894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-09T20:13:04.8856487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-09T20:13:05.8857844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-09T20:13:06.8864359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.03,A,,,V,,V,,V*68
2025-04-09T20:13:07.8861063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-04-09T20:13:08.8967330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-04-09T20:13:09.8963846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-09T20:13:10.8960534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,,,V,,V,,V*60
2025-04-09T20:13:11.8967166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-09T20:13:12.8963731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-09T20:13:13.8970544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-09T20:13:14.8966885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-04-09T20:13:15.9066798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,,,V,,V,,V*6D
2025-04-09T20:13:16.9072808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,,,V,,V,,V*6C
2025-04-09T20:13:17.9069410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-04-09T20:13:18.9066251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-04-09T20:13:19.9072983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-04-09T20:13:20.9069512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-04-09T20:13:21.9075872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,,,V,,V,,V*42
2025-04-09T20:13:22.9172257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-04-09T20:13:23.9172688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-04-09T20:13:24.9171611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-04-09T20:13:25.9178238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-04-09T20:13:26.9174982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-04-09T20:13:27.9177596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,,,V,,V,,V*45
2025-04-09T20:13:28.9274094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-04-09T20:13:29.9280481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:30.9277063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:31.9283619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:32.9280502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:33.9277692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:34.9283547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:35.9379822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,,,V,,V,,V*45
2025-04-09T20:13:36.9388400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-04-09T20:13:37.9385057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-04-09T20:13:38.9381696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-04-09T20:13:39.9388216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-04-09T20:13:40.9384913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-04-09T20:13:41.9384411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,,,V,,V,,V*44
2025-04-09T20:13:42.9492363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-04-09T20:13:43.9489070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-04-09T20:13:44.9485726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-04-09T20:13:45.9492322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-04-09T20:13:46.9489011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,,,V,,V,,V*40
2025-04-09T20:13:47.9495459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-04-09T20:13:48.9492154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,,,V,,V,,V*43
2025-04-09T20:13:49.9588975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,,,V,,V,,V*42
2025-04-09T20:13:50.9598094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-04-09T20:13:51.9594753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-04-09T20:13:52.9591970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-04-09T20:13:53.9590572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,,,V,,V,,V*43
2025-04-09T20:13:54.9592359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.04,A,,,V,,V,,V*42
2025-04-09T20:13:55.9598990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-04-09T20:13:56.9695209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-04-09T20:13:57.9701779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.04,A,,,V,,V,,V*6E
2025-04-09T20:13:58.9646499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2025-04-09T20:13:59.9701539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2025-04-09T20:14:00.9700711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,,,V,,V,,V*6D
2025-04-09T20:14:01.9697212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-04-09T20:14:02.9703743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-04-09T20:14:03.9803524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,,,V,,V,,V*6C
2025-04-09T20:14:04.9799762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-04-09T20:14:05.9806182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-04-09T20:14:06.9802870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,,,V,,V,,V*6B
2025-04-09T20:14:07.9804243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2025-04-09T20:14:08.9810767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,,,V,,V,,V*6A
2025-04-09T20:14:09.9807645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-04-09T20:14:10.9903857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,,,V,,V,,V*68
2025-04-09T20:14:11.9910358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,,,V,,V,,V*6F
2025-04-09T20:14:12.9907046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2025-04-09T20:14:13.9913610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2025-04-09T20:14:14.9910326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2025-04-09T20:14:15.9906966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2025-04-09T20:14:16.9915498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2025-04-09T20:14:18.0016675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,,,V,,V,,V*6A
2025-04-09T20:14:19.0015408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,,,V,,V,,V*46
2025-04-09T20:14:20.0014792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2025-04-09T20:14:21.0019425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2025-04-09T20:14:22.0015193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2025-04-09T20:14:23.0011793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2025-04-09T20:14:24.0115653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2025-04-09T20:14:25.0120826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2025-04-09T20:14:26.0117402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2025-04-09T20:14:27.0114034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-04-09T20:14:28.0120933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.12,A,,,V,,V,,V*4C
2025-04-09T20:14:29.0121918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2025-04-09T20:14:30.0121022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-04-09T20:14:31.0226133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:14:32.0224111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2025-04-09T20:14:33.0220865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-04-09T20:14:34.0218706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2025-04-09T20:14:35.0225406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-04-09T20:14:36.0222072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-04-09T20:14:37.0221503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,,,V,,V,,V*45
2025-04-09T20:14:38.0327484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-09T20:14:39.0324320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-09T20:14:40.0330571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,,,V,,V,,V*42
2025-04-09T20:14:41.0327475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2025-04-09T20:14:42.0333970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,,,V,,V,,V*43
2025-04-09T20:14:43.0325693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-04-09T20:14:44.0331039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2025-04-09T20:14:45.0427820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-09T20:14:46.0433836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2025-04-09T20:14:47.0437628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-04-09T20:14:48.0434262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-04-09T20:14:49.0430802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-04-09T20:14:50.0437441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-04-09T20:14:51.0434130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,,,V,,V,,V*6F
2025-04-09T20:14:52.0535963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-04-09T20:14:53.0532586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-04-09T20:14:54.0533475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-04-09T20:14:55.0540183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2025-04-09T20:14:56.0536668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-09T20:14:57.0543226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-04-09T20:14:58.0639528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-04-09T20:14:59.0646096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2025-04-09T20:15:00.0642880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2025-04-09T20:15:01.0639255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-04-09T20:15:02.0645974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:15:03.0645954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:04.0646423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-04-09T20:15:05.0648199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-04-09T20:15:06.0744666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-04-09T20:15:07.0751173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-04-09T20:15:08.0747820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-09T20:15:09.0744510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-09T20:15:10.0750822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:15:11.0747521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:15:12.0754103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:13.0850514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:14.0857089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:15.0857724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:16.0854365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:17.0851760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.20,A,,,V,,V,,V*47
2025-04-09T20:15:18.0858296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-04-09T20:15:19.0955933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-04-09T20:15:20.0952870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-04-09T20:15:21.0955571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2025-04-09T20:15:22.0962055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-09T20:15:23.0958751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-09T20:15:24.0955340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-09T20:15:25.0961928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-09T20:15:26.1059448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.20,A,,,V,,V,,V*45
2025-04-09T20:15:27.1060998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2025-04-09T20:15:28.1059987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2025-04-09T20:15:29.1064796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2025-04-09T20:15:30.1063853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2025-04-09T20:15:31.1069094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-04-09T20:15:32.1065860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-04-09T20:15:33.1161945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-04-09T20:15:34.1153316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-04-09T20:15:35.1079614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.19,A,,,V,,V,,V*47
2025-04-09T20:15:36.1027317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2025-04-09T20:15:37.1023964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2025-04-09T20:15:38.1027794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-04-09T20:15:39.1026337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:40.1132491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:41.1129103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:42.1128352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:43.1135124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:44.1131500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:45.1128018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:46.1230135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:47.1236560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:48.1233377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:49.1239898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:50.1233861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:15:51.1240647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:15:52.1238780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:15:53.1334651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:15:54.1341332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-09T20:15:55.1338024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-09T20:15:56.1344571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-09T20:15:57.1341098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-04-09T20:15:58.1337895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-04-09T20:15:59.1344514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-09T20:16:00.1440582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-09T20:16:01.1447405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-09T20:16:02.1444546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-04-09T20:16:03.1443061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-09T20:16:04.1441693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-09T20:16:05.1448302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:16:06.1444981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:16:07.1551221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:16:08.1548148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:16:09.1551017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2025-04-09T20:16:10.1553174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2025-04-09T20:16:11.1549824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-04-09T20:16:12.1556424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-04-09T20:16:13.1553344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2025-04-09T20:16:14.1649173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2025-04-09T20:16:15.1655750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-04-09T20:16:16.1652710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-04-09T20:16:17.1653062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-04-09T20:16:18.1659675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-04-09T20:16:19.1656292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-09T20:16:20.1752506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:16:21.1758984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-09T20:16:22.1756345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-09T20:16:23.1763023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-04-09T20:16:24.1759809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-09T20:16:25.1756560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-09T20:16:26.1763025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-09T20:16:27.1859180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-09T20:16:28.1865812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-09T20:16:29.1862428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-04-09T20:16:30.1879329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:16:31.1865582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-09T20:16:32.1868768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-09T20:16:33.1868735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-09T20:16:34.1869401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-09T20:16:35.1965569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-09T20:16:36.1972254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-09T20:16:37.1968842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-09T20:16:38.1967490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-09T20:16:39.1975473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-09T20:16:40.1972097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-04-09T20:16:41.2068239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-09T20:16:42.2074906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-09T20:16:43.2071349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-09T20:16:44.2078126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-09T20:16:45.2078096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-09T20:16:46.2074857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-09T20:16:47.2081190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T20:16:48.2180310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-04-09T20:16:49.2176860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-09T20:16:50.2183490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-09T20:16:51.2179195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-09T20:16:52.2176015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-04-09T20:16:53.2182271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2025-04-09T20:16:54.2179176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-09T20:16:55.2285280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-09T20:16:56.2281857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2025-04-09T20:16:57.2278423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-09T20:16:58.2285251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-09T20:16:59.2281676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-09T20:17:00.2288337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-04-09T20:17:01.2285421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-04-09T20:17:02.2392004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-04-09T20:17:03.2388242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-04-09T20:17:04.2384868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:17:05.2391480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-04-09T20:17:06.2388206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-04-09T20:17:07.2386354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:17:08.2392856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:17:09.2489326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-04-09T20:17:10.2496339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-09T20:17:11.2492798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-04-09T20:17:12.2489444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-04-09T20:17:13.2496202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-09T20:17:14.2492745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-09T20:17:15.2594663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-04-09T20:17:16.2601230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-04-09T20:17:17.2598082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-04-09T20:17:18.2594656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-04-09T20:17:19.2601201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-04-09T20:17:20.2597894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-04-09T20:17:21.2604359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:17:22.2700630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-09T20:17:23.2700849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:17:24.2707437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:17:25.2704064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:17:26.2700629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:17:27.2707150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:17:28.2703833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:17:29.2710587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:17:30.2811578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2025-04-09T20:17:31.2809888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-09T20:17:32.2806583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-09T20:17:33.2813073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:17:34.2811864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-09T20:17:35.2808924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-09T20:17:36.2914798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-04-09T20:17:37.2911423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-04-09T20:17:38.2910094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:17:39.2916691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2025-04-09T20:17:40.2913270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-04-09T20:17:41.2913091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-04-09T20:17:42.2919441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-09T20:17:43.3015639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2025-04-09T20:17:44.3012347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2025-04-09T20:17:45.3018978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2025-04-09T20:17:46.3015599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2025-04-09T20:17:47.3022135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2025-04-09T20:17:48.3018919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2025-04-09T20:17:49.3124896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2025-04-09T20:17:50.3039854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,,,V,,V,,V*46
2025-04-09T20:17:51.3118316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2025-04-09T20:17:52.3124849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2025-04-09T20:17:53.3121505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2025-04-09T20:17:54.3128012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2025-04-09T20:17:55.3119798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2025-04-09T20:17:56.3126565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-04-09T20:17:57.3223621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-04-09T20:17:58.3230232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-04-09T20:17:59.3226885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-04-09T20:18:00.3223383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-04-09T20:18:01.3224076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-04-09T20:18:02.3233599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2025-04-09T20:18:03.3329979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-04-09T20:18:04.3327613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-04-09T20:18:05.3335720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-04-09T20:18:06.3331298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-09T20:18:07.3327902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-09T20:18:08.3334551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-09T20:18:09.3330927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-09T20:18:10.3337769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-09T20:18:11.3433905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-09T20:18:12.3440381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-04-09T20:18:13.3437161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-04-09T20:18:14.3433614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-04-09T20:18:15.3440340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-04-09T20:18:16.3437165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2025-04-09T20:18:17.3538310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-04-09T20:18:18.3544888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-04-09T20:18:19.3542550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-04-09T20:18:20.3539272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-09T20:18:21.3546760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-09T20:18:22.3543612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-09T20:18:23.3539989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-09T20:18:24.3646251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2025-04-09T20:18:25.3642898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-04-09T20:18:26.3643340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-09T20:18:27.3649999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-09T20:18:28.3646907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-04-09T20:18:29.3643406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-04-09T20:18:30.3661553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-09T20:18:31.3749102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-09T20:18:32.3745737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-09T20:18:33.3753556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-09T20:18:34.3750329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-09T20:18:35.3756660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:18:36.3753423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-09T20:18:37.3849688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-09T20:18:38.3856134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,,,V,,V,,V*44
2025-04-09T20:18:39.3853089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-04-09T20:18:40.3859344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-04-09T20:18:41.3856053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2025-04-09T20:18:42.3867321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2025-04-09T20:18:43.3859288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2025-04-09T20:18:44.3955486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-04-09T20:18:45.3963487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2025-04-09T20:18:46.3959855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2025-04-09T20:18:47.3960205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-09T20:18:48.3966555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-09T20:18:49.3963236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2025-04-09T20:18:50.3959782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,,,V,,V,,V*47
2025-04-09T20:18:51.3966500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2025-04-09T20:18:52.4062617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2025-04-09T20:18:53.4069213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,,,V,,V,,V*46
2025-04-09T20:18:54.4065776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2025-04-09T20:18:55.4062845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2025-04-09T20:18:56.4069442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,,,V,,V,,V*41
2025-04-09T20:18:57.4063950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-09T20:18:58.4170069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-04-09T20:18:59.4166714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-04-09T20:19:00.4173179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2025-04-09T20:19:01.4170497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-04-09T20:19:02.4173224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-04-09T20:19:03.4171596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:19:04.4168171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-04-09T20:19:05.4274263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-04-09T20:19:06.4270926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2025-04-09T20:19:07.4277289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2025-04-09T20:19:08.4273981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-04-09T20:19:09.4279629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-09T20:19:10.4276245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-04-09T20:19:11.4282706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-04-09T20:19:12.4379042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-09T20:19:13.4375626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-09T20:19:14.4382156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-09T20:19:15.4378953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:16.4379822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:17.4386568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:18.4383701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:19.4479918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:20.4486462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:21.4483129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:19:22.4489899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-09T20:19:23.4490361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-09T20:19:24.4487082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-09T20:19:25.4490991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-04-09T20:19:26.4587290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:19:27.4593583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:19:28.4590068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-04-09T20:19:29.4586770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-04-09T20:19:30.4593281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-04-09T20:19:31.4590047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-04-09T20:19:32.4690207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-04-09T20:19:33.4696842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-04-09T20:19:34.4693473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:19:35.4693685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:19:36.4692505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:19:37.4700857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-04-09T20:19:38.4697561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-04-09T20:19:39.4793489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-04-09T20:19:40.4800221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-04-09T20:19:41.4801314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-04-09T20:19:42.4803871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-09T20:19:43.4800327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-09T20:19:44.4797001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-04-09T20:19:45.4803560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-04-09T20:19:46.4901666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-04-09T20:19:47.4908036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-04-09T20:19:48.4905075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-04-09T20:19:49.4901648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-04-09T20:19:50.4908321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-04-09T20:19:51.4884028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-04-09T20:19:52.4811270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-04-09T20:19:53.4867611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2025-04-09T20:19:54.4864329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-04-09T20:19:55.4864418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-04-09T20:19:56.4870764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-04-09T20:19:57.4868274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-04-09T20:19:58.4864988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-04-09T20:19:59.4871738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:20:00.4967543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-09T20:20:01.4974250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-09T20:20:02.4970832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-04-09T20:20:03.4969464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-04-09T20:20:04.4976088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-04-09T20:20:05.4973333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:20:06.4980180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:20:07.5076283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:20:08.5076084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:20:09.5072660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-04-09T20:20:10.5079978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-04-09T20:20:11.5076826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-04-09T20:20:12.5083415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-09T20:20:13.5079927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-09T20:20:14.5176238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-09T20:20:15.5182883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:20:16.5180790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2025-04-09T20:20:17.5180289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:18.5186853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:19.5183483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:20.5281536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:21.5288092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:22.5285769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:23.5282637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-09T20:20:24.5289385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-04-09T20:20:25.5285857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-04-09T20:20:26.5286766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-04-09T20:20:27.5385621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-04-09T20:20:28.5392076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-09T20:20:29.5396121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-04-09T20:20:30.5394669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-09T20:20:31.5393207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-04-09T20:20:32.5389835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-04-09T20:20:33.5396245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-04-09T20:20:34.5492529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-04-09T20:20:35.5499209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-04-09T20:20:36.5495843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-04-09T20:20:37.5495237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-04-09T20:20:38.5501840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-04-09T20:20:39.5498576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:20:40.5498148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:20:41.5604143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:20:42.5604074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:20:43.5597334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-09T20:20:44.5603748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-09T20:20:45.5600454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-04-09T20:20:46.5607172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-09T20:20:47.5601262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-04-09T20:20:48.5707244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-04-09T20:20:49.5704145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-04-09T20:20:50.5710637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-04-09T20:20:51.5707253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-04-09T20:20:52.5703875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2025-04-09T20:20:53.5710420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-04-09T20:20:54.5707043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-04-09T20:20:55.5812727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-04-09T20:20:56.5809598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2025-04-09T20:20:57.5816055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-04-09T20:20:58.5826863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-04-09T20:20:59.5809324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-04-09T20:21:00.5815911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-04-09T20:21:01.5912368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-04-09T20:21:02.5919700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-04-09T20:21:03.5916231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-04-09T20:21:04.5912863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-04-09T20:21:05.5915825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-04-09T20:21:06.5921443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-04-09T20:21:07.5920598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-04-09T20:21:08.6021127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-04-09T20:21:09.6046273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-04-09T20:21:10.6024245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-04-09T20:21:11.6021011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-04-09T20:21:12.6043745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-04-09T20:21:13.6024165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-04-09T20:21:14.6020985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-04-09T20:21:15.6128206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-09T20:21:16.6124655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-04-09T20:21:17.6121278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-04-09T20:21:18.6128371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-04-09T20:21:19.6125039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-04-09T20:21:20.6131779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-04-09T20:21:21.6128332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-09T20:21:22.6224571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-09T20:21:23.6230970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:21:24.6227829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-04-09T20:21:25.6234454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-04-09T20:21:26.6231057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-04-09T20:21:27.6234920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:21:28.6231503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-04-09T20:21:29.6335405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-09T20:21:30.6332043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-09T20:21:31.6338742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-09T20:21:32.6335435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-09T20:21:33.6337028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-09T20:21:34.6333567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-04-09T20:21:35.6340053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-04-09T20:21:36.6436365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-04-09T20:21:37.6434866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:21:38.6442688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:21:39.6439380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:21:40.6436907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:21:41.6443464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:42.6539647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:43.6546256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:44.6542961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:45.6549522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-04-09T20:21:46.6546194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-04-09T20:21:47.6542682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-09T20:21:48.6549298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-09T20:21:49.6647406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-09T20:21:50.6643964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:51.6652474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:52.6649094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:21:53.6655588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:21:54.6654215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:21:55.6652833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:21:56.6751880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:21:57.6748438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:21:58.6755302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-04-09T20:21:59.6751857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-04-09T20:22:00.6758332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-04-09T20:22:01.6755005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-04-09T20:22:02.6752671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-04-09T20:22:03.6859113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-04-09T20:22:04.6855524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-09T20:22:05.6861955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-09T20:22:06.6864016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-09T20:22:07.6860598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:22:08.6857220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:22:09.6863781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-04-09T20:22:10.6960175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-04-09T20:22:11.6966679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-04-09T20:22:12.6963428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-09T20:22:13.6959924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:22:14.6966785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-09T20:22:15.6963114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-04-09T20:22:16.6970435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-09T20:22:17.7066542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-09T20:22:18.7073164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-09T20:22:19.7068637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-04-09T20:22:20.7071065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-04-09T20:22:21.7067566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-09T20:22:22.7075814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-09T20:22:23.7072555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-09T20:22:24.7168829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2025-04-09T20:22:25.7177685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2025-04-09T20:22:26.7174231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-09T20:22:27.7170910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:22:28.7177401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-04-09T20:22:29.7174106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:22:30.7274058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-04-09T20:22:31.7278902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-04-09T20:22:32.7275443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-09T20:22:33.7281865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-09T20:22:34.7278680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-04-09T20:22:35.7285268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:22:36.7285095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:22:37.7381489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-04-09T20:22:38.7378008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-04-09T20:22:39.7387609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-09T20:22:40.7384348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-04-09T20:22:41.7384770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-04-09T20:22:42.7381325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-09T20:22:43.7387916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-09T20:22:44.7490569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-09T20:22:45.7482668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:22:46.7489284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:22:47.7485969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:48.7484888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:49.7491626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-09T20:22:50.7488311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-09T20:22:51.7588183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-09T20:22:52.7592452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-09T20:22:53.7589055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:54.7596533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:55.7593291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:56.7590760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:57.7600272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:58.7697733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-04-09T20:22:59.7694231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:23:00.7700840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:23:01.7697387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:23:02.7695709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-09T20:23:03.7697852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-09T20:23:04.7704265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-09T20:23:05.7730150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-09T20:23:06.7800275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-09T20:23:07.7806710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-09T20:23:08.7803444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-09T20:23:09.7800164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-09T20:23:10.7802046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-09T20:23:11.7808701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-09T20:23:12.7904873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-09T20:23:13.7911442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-09T20:23:14.7908138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T20:23:15.7904770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T20:23:16.7912625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-09T20:23:17.7909267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T20:23:18.8015501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T20:23:19.8012188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T20:23:20.8007597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-04-09T20:23:21.8009644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:22.8008379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:23.8016274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:24.8018735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:25.8115030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:26.8111555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:27.8118275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:28.8114822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:29.8121319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-09T20:23:30.8118021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-09T20:23:31.8124612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-09T20:23:32.8220813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-09T20:23:33.8222600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-09T20:23:34.8223915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-04-09T20:23:35.8220853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-04-09T20:23:36.8224689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-04-09T20:23:37.8223398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-04-09T20:23:38.8219910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-04-09T20:23:39.8324564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-09T20:23:40.8321314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-09T20:23:41.8327807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-09T20:23:42.8329823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-09T20:23:43.8326668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-04-09T20:23:44.8333155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-04-09T20:23:45.8329723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-04-09T20:23:46.8433745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-04-09T20:23:47.8430380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:23:48.8427952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:23:49.8433446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:23:50.8429962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-04-09T20:23:51.8436533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:23:52.8433232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:23:53.8539515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-09T20:23:54.8536387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-09T20:23:55.8546502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-09T20:23:56.8539585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-09T20:23:57.8538806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:58.8535389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:23:59.8542152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:24:00.8638377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-04-09T20:24:01.8644790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-09T20:24:02.8641570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:24:03.8638150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-04-09T20:24:04.8645696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-04-09T20:24:05.8644264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-04-09T20:24:06.8742696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-04-09T20:24:07.8744518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-09T20:24:08.8713676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-09T20:24:09.8649649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-09T20:24:10.8603055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-09T20:24:11.8609580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-09T20:24:12.8606381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-04-09T20:24:13.8613061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-04-09T20:24:14.8710198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-04-09T20:24:15.8705313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-09T20:24:16.8713838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-04-09T20:24:17.8706335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-04-09T20:24:18.8713181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:24:19.8709559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:24:20.8815687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:21.8812528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:22.8818908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:24:23.8815673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:24:24.8816224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-04-09T20:24:25.8813136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-04-09T20:24:26.8819525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-04-09T20:24:27.8915650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-04-09T20:24:28.8922302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:29.8919090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:30.8918087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:31.8924642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:32.8921124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:33.8923872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2025-04-09T20:24:34.9020138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:35.9026688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:36.9026102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:37.9022882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:38.9024324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:39.9022079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-09T20:24:40.9028735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-09T20:24:41.9124916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-09T20:24:42.9131256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-09T20:24:43.9133594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-09T20:24:44.9130194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-09T20:24:45.9150462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-09T20:24:46.9133403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-09T20:24:47.9229734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-09T20:24:48.9236236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-09T20:24:49.9232860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-04-09T20:24:50.9229395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-04-09T20:24:51.9236157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:24:52.9232746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:24:53.9239207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-09T20:24:54.9335546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-04-09T20:24:55.9336127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-04-09T20:24:56.9342982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-04-09T20:24:57.9339585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-04-09T20:24:58.9342368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-09T20:24:59.9340949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-04-09T20:25:00.9337779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-04-09T20:25:01.9444832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-04-09T20:25:02.9441486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-04-09T20:25:03.9448270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-04-09T20:25:04.9447320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-04-09T20:25:05.9443871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-09T20:25:06.9450420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-09T20:25:07.9446987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-09T20:25:08.9544865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-04-09T20:25:09.9551452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-04-09T20:25:10.9548045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-04-09T20:25:11.9544844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-09T20:25:12.9551335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-09T20:25:13.9548043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-04-09T20:25:14.9554631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-09T20:25:15.9650661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-09T20:25:16.9657365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-09T20:25:17.9654173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-09T20:25:18.9650612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-09T20:25:19.9657234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-09T20:25:20.9655307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-09T20:25:21.9751593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-04-09T20:25:22.9758377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-09T20:25:23.9754872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:24.9761450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:25.9758084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:26.9759821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:27.9756450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:28.9763251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:29.9865233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-09T20:25:30.9857500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-09T20:25:31.9859674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-09T20:25:32.9866138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-09T20:25:33.9862703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-04-09T20:25:34.9869270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-09T20:25:35.9867558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-09T20:25:36.9966582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T20:25:37.9963204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-09T20:25:38.9970164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-09T20:25:39.9966724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-09T20:25:40.9973510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-09T20:25:41.9965981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-04-09T20:25:43.0071872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-04-09T20:25:44.0069097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-04-09T20:25:45.0116302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-04-09T20:25:46.0074638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-04-09T20:25:47.0075355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-04-09T20:25:48.0072041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-09T20:25:49.0079053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-09T20:25:50.0180588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-09T20:25:51.0179654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-04-09T20:25:52.0174819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-04-09T20:25:53.0180945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-04-09T20:25:54.0177793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-04-09T20:25:55.0184341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-09T20:25:56.0180934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-09T20:25:57.0277071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-09T20:25:58.0283664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-09T20:25:59.0281900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-04-09T20:26:00.0278572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-09T20:26:01.0285270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-04-09T20:26:02.0281814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-04-09T20:26:03.0289730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-04-09T20:26:04.0385565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-04-09T20:26:05.0382523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-04-09T20:26:06.0389281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-04-09T20:26:07.0386007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-04-09T20:26:08.0385985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-04-09T20:26:09.0388091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-04-09T20:26:10.0394755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,,,V,,V,,V*41
2025-04-09T20:26:11.0491105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-04-09T20:26:12.0487692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-04-09T20:26:13.0493994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-04-09T20:26:14.0490848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2025-04-09T20:26:15.0497380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2025-04-09T20:26:16.0495379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2025-04-09T20:26:17.0591662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-04-09T20:26:18.0591637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-04-09T20:26:19.0600255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:26:20.0596942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:26:21.0593564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:26:22.0599880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2025-04-09T20:26:23.0597073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-04-09T20:26:24.0603162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,,,V,,V,,V*4A
2025-04-09T20:26:25.0699684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2025-04-09T20:26:26.0703699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-04-09T20:26:27.0700498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-04-09T20:26:28.0697776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-04-09T20:26:29.0704602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-04-09T20:26:30.0708509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-04-09T20:26:31.0804728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-04-09T20:26:32.0801383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2025-04-09T20:26:33.0807833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2025-04-09T20:26:34.0804603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-04-09T20:26:35.0808367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-04-09T20:26:36.0804554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-04-09T20:26:37.0811157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-04-09T20:26:38.0907474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-04-09T20:26:39.0913987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-04-09T20:26:40.0912030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-09T20:26:41.0907145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-09T20:26:42.0911459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-09T20:26:43.0913702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-04-09T20:26:44.0911000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-04-09T20:26:45.1017034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-04-09T20:26:46.0946386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-04-09T20:26:47.1016774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-09T20:26:48.1013634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:26:49.1019781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-04-09T20:26:50.1017903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-09T20:26:51.1123929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-09T20:26:52.1120638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-04-09T20:26:53.1123097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-09T20:26:54.1119824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-09T20:26:55.1126396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-09T20:26:56.1126097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-04-09T20:26:57.1148047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-04-09T20:26:58.1124615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-04-09T20:26:59.1220542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:27:00.1156426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:27:01.1223528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:27:02.1230275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-09T20:27:03.1226758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:27:04.1223778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:27:05.1233259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:27:06.1329257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:27:07.1325954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:27:08.1332623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:27:09.1329225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:27:10.1351739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-09T20:27:11.1332372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-04-09T20:27:12.1428731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-04-09T20:27:13.1435168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:27:14.1431830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:27:15.1457939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-09T20:27:16.1435298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-09T20:27:17.1436264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-09T20:27:18.1442865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-04-09T20:27:19.1538898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-04-09T20:27:20.1535711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:27:21.1542244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:27:22.1545768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:27:23.1542398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-09T20:27:24.1538863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-04-09T20:27:25.1545516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-04-09T20:27:26.1641894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-04-09T20:27:27.1645664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-04-09T20:27:28.1643918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-09T20:27:29.1650685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-09T20:27:30.1648014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-04-09T20:27:31.1644475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-04-09T20:27:32.1651203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-04-09T20:27:33.1775346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-09T20:27:34.1754008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-09T20:27:35.1750549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-04-09T20:27:36.1747284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-04-09T20:27:37.1755333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-04-09T20:27:38.1753420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2025-04-09T20:27:39.1850009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-09T20:27:40.1856308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-09T20:27:41.1856291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-09T20:27:42.1854613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-09T20:27:43.1851390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2025-04-09T20:27:44.1858466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2025-04-09T20:27:45.1855190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-04-09T20:27:46.1862431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-04-09T20:27:47.1958547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2025-04-09T20:27:48.1955199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-09T20:27:49.1955641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-04-09T20:27:50.1964134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-09T20:27:51.1960811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-09T20:27:52.1957853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-04-09T20:27:53.2063986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-09T20:27:54.2061460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-09T20:27:55.2067955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-04-09T20:27:56.2064568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:27:57.2061439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:27:58.2067838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:27:59.2064454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:00.2170603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:01.2167360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:02.2163981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:03.2170442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:04.2170364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:05.2166968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:06.2174160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-09T20:28:07.2270481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-04-09T20:28:08.2268484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-04-09T20:28:09.2275212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-04-09T20:28:10.2272773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2025-04-09T20:28:11.2279451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:12.2276154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:13.2272653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:14.2378916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-04-09T20:28:15.2375489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:16.2382039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:17.2378708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:18.2375382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-04-09T20:28:19.2382083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-04-09T20:28:20.2378928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-04-09T20:28:21.2484609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,,,V,,V,,V*46
2025-04-09T20:28:22.2481322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-04-09T20:28:23.2488106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-04-09T20:28:24.2486173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-04-09T20:28:25.2482699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-04-09T20:28:26.2454781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2025-04-09T20:28:27.2398473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-04-09T20:28:28.2450692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2025-04-09T20:28:29.2444350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-04-09T20:28:30.2450952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:28:31.2448417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-04-09T20:28:32.2447087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:28:33.2453625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:28:34.2451014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:28:35.2552168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:28:36.2548943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:28:37.2553420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-09T20:28:38.2550115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-09T20:28:39.2556483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-04-09T20:28:40.2555483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-04-09T20:28:41.2651424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-04-09T20:28:42.2657945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-04-09T20:28:43.2655209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-04-09T20:28:44.2696298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-04-09T20:28:45.2659206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-04-09T20:28:46.2655727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-04-09T20:28:47.2663099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-04-09T20:28:48.2760299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-04-09T20:28:49.2759323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-09T20:28:50.2761444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-09T20:28:51.2757987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-09T20:28:52.2758309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-09T20:28:53.2764965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-09T20:28:54.2761429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-09T20:28:55.2867822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-09T20:28:56.2866949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-04-09T20:28:57.2863474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-04-09T20:28:58.2870188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-04-09T20:28:59.2866704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-09T20:29:00.2863429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-09T20:29:01.2870378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-09T20:29:02.2974468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:29:03.2969504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-09T20:29:04.2972525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:29:05.2969190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-04-09T20:29:06.2969121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:29:07.2975636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:29:08.2972879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-04-09T20:29:09.3079330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-04-09T20:29:10.3075617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-04-09T20:29:11.3072408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:29:12.3078840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-04-09T20:29:13.3075871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-04-09T20:29:14.3082272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-09T20:29:15.3078680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:29:16.3178916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:29:17.3175505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-09T20:29:18.3214269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-09T20:29:19.3179788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-09T20:29:20.3186854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-09T20:29:21.3183540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:29:22.3279613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:29:23.3280596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-04-09T20:29:24.3287056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-04-09T20:29:25.3283947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-04-09T20:29:26.3290465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-04-09T20:29:27.3290203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:29:28.3286767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:29:29.3293319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:29:30.3389562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-09T20:29:31.3386083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-04-09T20:29:32.3389134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-04-09T20:29:33.3412975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-04-09T20:29:34.3392204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:29:35.3389091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:29:36.3495216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:29:37.3491674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-04-09T20:29:38.3498291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-04-09T20:29:39.3496020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-04-09T20:29:40.3492597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-04-09T20:29:41.3499159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-04-09T20:29:42.3496820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-04-09T20:29:43.3596734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-04-09T20:29:44.3519312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:29:45.3597871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-09T20:29:46.3604529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-04-09T20:29:47.3601245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-09T20:29:48.3598031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-09T20:29:49.3606330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-09T20:29:50.3702694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-09T20:29:51.3702364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-09T20:29:52.3701017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-09T20:29:53.3707757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-09T20:29:54.3709164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-04-09T20:29:55.3703799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-04-09T20:29:56.3710261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:29:57.3806610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:29:58.3813073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-04-09T20:29:59.3809957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-04-09T20:30:00.3806496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-04-09T20:30:01.3816095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-04-09T20:30:02.3812909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-04-09T20:30:03.3909066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-04-09T20:30:04.3915489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-04-09T20:30:05.3912319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-04-09T20:30:06.3912074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-04-09T20:30:07.3918741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-09T20:30:08.3915440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-09T20:30:09.3911934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-09T20:30:10.4018288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2025-04-09T20:30:11.4014891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-09T20:30:12.4021310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-09T20:30:13.4018070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-04-09T20:30:14.4034191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:15.4021403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-04-09T20:30:16.4017809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-04-09T20:30:17.4127260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-09T20:30:18.4123790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-04-09T20:30:19.4126649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-04-09T20:30:20.4123356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-04-09T20:30:21.4130284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2025-04-09T20:30:22.4130050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2025-04-09T20:30:23.4128772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2025-04-09T20:30:24.4226206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2025-04-09T20:30:25.4232872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-09T20:30:26.4229545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-09T20:30:27.4229493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-09T20:30:28.4226159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:29.4232855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:30.4229381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:31.4335443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:32.4332300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-09T20:30:33.4334225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-09T20:30:34.4336846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-09T20:30:35.4334864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-09T20:30:36.4339756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-04-09T20:30:37.4336587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-04-09T20:30:38.4432580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2025-04-09T20:30:39.4439774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2025-04-09T20:30:40.4437976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2025-04-09T20:30:41.4434761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2025-04-09T20:30:42.4441370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-09T20:30:43.4440188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2025-04-09T20:30:44.4546225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2025-04-09T20:30:45.4537873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-09T20:30:46.4544482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-09T20:30:47.4544475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-09T20:30:48.4540411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-09T20:30:49.4546928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2025-04-09T20:30:50.4543729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2025-04-09T20:30:51.4550307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2025-04-09T20:30:52.4646537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2025-04-09T20:30:53.4643084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-04-09T20:30:54.4649898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-04-09T20:30:55.4646730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2025-04-09T20:30:56.4652880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2025-04-09T20:30:57.4649603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2025-04-09T20:30:58.4656300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2025-04-09T20:30:59.4752535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-04-09T20:31:00.4748954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-04-09T20:31:01.4755489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:02.4754010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:03.4752185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:04.4754926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:05.4853260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:06.4859832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2025-04-09T20:31:07.4856643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2025-04-09T20:31:08.4863114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-04-09T20:31:09.4860650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:10.4857195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-04-09T20:31:11.4863740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:12.4959873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:13.4966660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:14.4963172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:15.4959852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:16.4966294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:17.4963472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:18.4967579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:19.5064052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-09T20:31:20.5070500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:21.5067307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:22.5064565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:23.5095609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:24.5069598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.59,A,,,V,,V,,V*42
2025-04-09T20:31:25.5165753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-09T20:31:26.5172501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-09T20:31:27.5169064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-09T20:31:28.5175711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-09T20:31:29.5168885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-09T20:31:30.5175540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-09T20:31:31.5174055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2025-04-09T20:31:32.5309347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-04-09T20:31:33.5196174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-04-09T20:31:34.5275097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2025-04-09T20:31:35.5278627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2025-04-09T20:31:36.5277071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-04-09T20:31:37.5283499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-04-09T20:31:38.5280187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-04-09T20:31:39.5378318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2025-04-09T20:31:40.5385000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-04-09T20:31:41.5381645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2025-04-09T20:31:42.5380821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-04-09T20:31:43.5387514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-09T20:31:44.5384124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-09T20:31:45.5386756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-09T20:31:46.5483033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2025-04-09T20:31:47.5490562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2025-04-09T20:31:48.5487189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2025-04-09T20:31:49.5483979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-04-09T20:31:50.5490369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-04-09T20:31:51.5487150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2025-04-09T20:31:52.5493571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-04-09T20:31:53.5589819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-04-09T20:31:54.5588264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-09T20:31:55.5594818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-09T20:31:56.5592069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-04-09T20:31:57.5588813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-09T20:31:58.5596362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-04-09T20:31:59.5592994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-04-09T20:32:00.5699068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-04-09T20:32:01.5695758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-09T20:32:02.5692542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-09T20:32:03.5698881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-09T20:32:04.5695565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-09T20:32:05.5695435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-09T20:32:06.5701989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T20:32:07.5798354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T20:32:08.5804805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-09T20:32:09.5806616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-09T20:32:10.5803172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-09T20:32:11.5799718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2025-04-09T20:32:12.5806198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-04-09T20:32:13.5803240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-09T20:32:14.5909236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2025-04-09T20:32:15.5905763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-09T20:32:16.5902371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-09T20:32:17.5902973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-04-09T20:32:18.5910472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-04-09T20:32:19.5907236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-09T20:32:20.5913978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2025-04-09T20:32:21.6015084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-04-09T20:32:22.6008075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-04-09T20:32:23.6014852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-09T20:32:24.6011255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-04-09T20:32:25.6007836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-09T20:32:26.6015841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-04-09T20:32:27.6111981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-09T20:32:28.6113977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-09T20:32:29.6110645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-04-09T20:32:30.6120271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-09T20:32:31.6112397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-04-09T20:32:32.6119083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-09T20:32:33.6116304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-09T20:32:34.6222565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-09T20:32:35.6219232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-09T20:32:36.6219068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-04-09T20:32:37.6225689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-09T20:32:38.6222186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-09T20:32:39.6222447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-09T20:32:40.6224362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T20:32:41.6321454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-09T20:32:42.6327887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-09T20:32:43.6283849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-09T20:32:44.6216919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T20:32:45.6185231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T20:32:46.6187469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T20:32:47.6184165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-09T20:32:48.6290214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-09T20:32:49.6286815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:50.6293324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:51.6290088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:52.6286630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:53.6293097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:54.6296518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:55.6392783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-09T20:32:56.6392939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-09T20:32:57.6389523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-09T20:32:58.6396130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-09T20:32:59.6392831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-09T20:33:00.6399315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-09T20:33:01.6396497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-09T20:33:02.6492531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-09T20:33:03.6493635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-09T20:33:04.6501288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-09T20:33:05.6500189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-09T20:33:06.6496741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-09T20:33:07.6503311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-09T20:33:08.6599748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-09T20:33:09.6606250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-09T20:33:10.6602850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-09T20:33:11.6599515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-09T20:33:12.6606027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-09T20:33:13.6602674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-04-09T20:33:14.6609254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-04-09T20:33:15.6705558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-09T20:33:16.6712095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-09T20:33:17.6709880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-04-09T20:33:18.6706522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-09T20:33:19.6713753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-09T20:33:20.6710447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-04-09T20:33:21.6708974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-09T20:33:22.6815094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2025-04-09T20:33:23.6811655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-09T20:33:24.6808258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-09T20:33:25.6814987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:33:26.6811696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.37,A,,,V,,V,,V*60
2025-04-09T20:33:27.6816759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-04-09T20:33:28.6815011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-09T20:33:29.6916534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-04-09T20:33:30.6913232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-09T20:33:31.6919798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-09T20:33:32.6916966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-09T20:33:33.6923504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-09T20:33:34.6919958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-04-09T20:33:35.7016165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-09T20:33:36.7022867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-09T20:33:37.7022908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-09T20:33:38.7019552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-04-09T20:33:39.7026880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-04-09T20:33:40.7028508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-04-09T20:33:41.7025102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-09T20:33:42.7122142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-09T20:33:43.7128845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-04-09T20:33:44.7125528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-09T20:33:45.7124839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-09T20:33:46.7131425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-04-09T20:33:47.7128154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-04-09T20:33:48.7126846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-04-09T20:33:49.7133388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-09T20:33:50.7229735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-04-09T20:33:51.7236211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:33:52.7232821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-09T20:33:53.7236334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-09T20:33:54.7238998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-09T20:33:55.7230934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-09T20:33:56.7239660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:33:57.7336008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T20:33:58.7332611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-04-09T20:33:59.7339074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:34:00.7335784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T20:34:01.7342445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-09T20:34:02.7338920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-09T20:34:03.7441928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-04-09T20:34:04.7438633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-04-09T20:34:05.7443067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-09T20:34:06.7445173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-09T20:34:07.7442177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-09T20:34:08.7448511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-09T20:34:09.7445101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-04-09T20:34:10.7541404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:34:11.7548071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:34:12.7544707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:34:13.7551432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-09T20:34:14.7548066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-09T20:34:15.7546033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:34:16.7654418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:34:17.7650883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:34:18.7648482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:34:19.7655042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:34:20.7662639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-04-09T20:34:21.7649186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-04-09T20:34:22.7656996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-09T20:34:23.7653665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-04-09T20:34:24.7759645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-04-09T20:34:25.7756526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-04-09T20:34:26.7753028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-04-09T20:34:27.7759662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-09T20:34:28.7761310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-09T20:34:29.7757998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-09T20:34:30.7854874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-04-09T20:34:31.7856981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-09T20:34:32.7862230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-09T20:34:33.7858760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-09T20:34:34.7865434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-09T20:34:35.7862049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-09T20:34:36.7859737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-09T20:34:37.7868643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-09T20:34:38.7967391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T20:34:39.7965596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-09T20:34:40.7964270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:41.7963023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:42.7972425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:43.7969064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:44.7973172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:45.8074605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:46.8073133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:47.8074830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:48.8071449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-09T20:34:49.8067952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:34:50.8074883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:34:51.8170853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:34:52.8177363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:34:53.8174304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-09T20:34:54.8180685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-09T20:34:55.8177256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-09T20:34:56.8178305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-09T20:34:57.8206486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T20:34:58.8281361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-09T20:34:59.8277899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-04-09T20:35:00.8279532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T20:35:01.8278107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T20:35:02.8284757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-04-09T20:35:03.8279016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-04-09T20:35:04.8288446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-09T20:35:05.8384644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-04-09T20:35:06.8381254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-09T20:35:07.8390582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-04-09T20:35:08.8389232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-04-09T20:35:09.8385849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-04-09T20:35:10.8392527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-04-09T20:35:11.8389106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:35:12.8485365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-09T20:35:13.8491862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-09T20:35:14.8488597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-09T20:35:15.8491965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-09T20:35:16.8487796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-09T20:35:17.8496661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-09T20:35:18.8592783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-09T20:35:19.8589420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-09T20:35:20.8596314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-09T20:35:21.8596686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-09T20:35:22.8593427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:35:23.8599898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-09T20:35:24.8596384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-09T20:35:25.8695446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-04-09T20:35:26.8701852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-09T20:35:27.8698630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.12,A,,,V,,V,,V*60
2025-04-09T20:35:28.8705212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-09T20:35:29.8701860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-04-09T20:35:30.8698657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-04-09T20:35:31.8704977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-09T20:35:32.8801359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.13,A,,,V,,V,,V*6E
2025-04-09T20:35:33.8808174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2025-04-09T20:35:34.8804644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:35:35.8801165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-04-09T20:35:36.8807678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-09T20:35:37.8804336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-04-09T20:35:38.8811081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-04-09T20:35:39.8907306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-04-09T20:35:40.8913755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2025-04-09T20:35:41.8910354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-04-09T20:35:42.8907216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-09T20:35:43.8913471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-04-09T20:35:44.8910438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2025-04-09T20:35:45.8916811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.07,A,,,V,,V,,V*6D
2025-04-09T20:35:46.9013219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2025-04-09T20:35:47.9009695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.06,A,,,V,,V,,V*6D
2025-04-09T20:35:48.9016144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:35:49.9012866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:35:50.9019504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.06,A,,,V,,V,,V*6F
2025-04-09T20:35:51.9016353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.06,A,,,V,,V,,V*6F
2025-04-09T20:35:52.9122476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.06,A,,,V,,V,,V*68
2025-04-09T20:35:53.9141144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.06,A,,,V,,V,,V*69
2025-04-09T20:35:54.9115724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:35:55.9122058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.06,A,,,V,,V,,V*65
2025-04-09T20:35:56.9118903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:35:57.9125503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-09T20:35:58.9122139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:35:59.9218206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-09T20:36:00.9225121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.06,A,,,V,,V,,V*69
2025-04-09T20:36:01.9221409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-09T20:36:02.9228284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.07,A,,,V,,V,,V*6D
2025-04-09T20:36:03.9263993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:36:04.9221428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:36:05.9228170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.07,A,,,V,,V,,V*63
2025-04-09T20:36:06.9324118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.07,A,,,V,,V,,V*69
2025-04-09T20:36:07.9330657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:36:08.9327469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.07,A,,,V,,V,,V*6E
2025-04-09T20:36:09.9334315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.07,A,,,V,,V,,V*60
2025-04-09T20:36:10.9330791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.07,A,,,V,,V,,V*6B
2025-04-09T20:36:11.9327314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.08,A,,,V,,V,,V*62