ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-13T23:59:59.9425888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.06,A,,,V,,V,,V*5B
2025-04-14T00:00:00.9427154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.05,A,,,V,,V,,V*5B
2025-04-14T00:00:01.9518717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.03,A,,,V,,V,,V*5D
2025-04-14T00:00:02.9524524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.03,A,,,V,,V,,V*5D
2025-04-14T00:00:03.9522467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.03,A,,,V,,V,,V*5D
2025-04-14T00:00:04.9529252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.03,A,,,V,,V,,V*5C
2025-04-14T00:00:05.9529936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-04-14T00:00:06.9526499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-04-14T00:00:07.9524077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-04-14T00:00:08.9529658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-04-14T00:00:09.9625758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-04-14T00:00:10.9633114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.07,A,,,V,,V,,V*50
2025-04-14T00:00:11.9629916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.08,A,,,V,,V,,V*5F
2025-04-14T00:00:12.9630561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-04-14T00:00:13.9627090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-04-14T00:00:14.9633764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-14T00:00:15.9729850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.14,A,,,V,,V,,V*53
2025-04-14T00:00:16.9736757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.15,A,,,V,,V,,V*52
2025-04-14T00:00:17.9733289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.18,A,,,V,,V,,V*5F
2025-04-14T00:00:18.9729724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:00:19.9736478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-04-14T00:00:20.9739002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-14T00:00:21.9737465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-14T00:00:22.9834078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-14T00:00:23.9840509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-14T00:00:24.9837010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:00:25.9838392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:00:26.9844998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:00:27.9841679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:00:28.9838248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:00:29.9944445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:00:30.9941018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:00:31.9947440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:00:32.9944235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.20,A,,,V,,V,,V*5F
2025-04-14T00:00:33.9940773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.19,A,,,V,,V,,V*54
2025-04-14T00:00:34.9947503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-04-14T00:00:35.9943877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:37.0043140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:38.0045704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:39.0052231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:40.0048897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:41.0045522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:42.0052081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:43.0048851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:44.0155010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:45.0151558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:46.0158169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:00:47.0154950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:00:48.0151447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-04-14T00:00:49.0158014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.18,A,,,V,,V,,V*56
2025-04-14T00:00:50.0154567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.19,A,,,V,,V,,V*56
2025-04-14T00:00:51.0260772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.19,A,,,V,,V,,V*56
2025-04-14T00:00:52.0257471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.20,A,,,V,,V,,V*52
2025-04-14T00:00:53.0253973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.20,A,,,V,,V,,V*53
2025-04-14T00:00:54.0260597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-04-14T00:00:55.0257168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.21,A,,,V,,V,,V*52
2025-04-14T00:00:56.0263860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:00:57.0360238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:00:58.0367004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:00:59.0363289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.24,A,,,V,,V,,V*59
2025-04-14T00:01:00.0359948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:01:01.0366467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:01:02.0362931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.26,A,,,V,,V,,V*58
2025-04-14T00:01:03.0369925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.27,A,,,V,,V,,V*59
2025-04-14T00:01:04.0466066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.28,A,,,V,,V,,V*56
2025-04-14T00:01:05.0462616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.29,A,,,V,,V,,V*57
2025-04-14T00:01:06.0469376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:01:07.0465874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:01:08.0472544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:01:09.0469207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:01:10.0466014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:01:11.0571977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:01:12.0568531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.36,A,,,V,,V,,V*58
2025-04-14T00:01:13.0575231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.37,A,,,V,,V,,V*59
2025-04-14T00:01:14.0572160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.38,A,,,V,,V,,V*56
2025-04-14T00:01:15.0578533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.39,A,,,V,,V,,V*57
2025-04-14T00:01:16.0575235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.39,A,,,V,,V,,V*57
2025-04-14T00:01:17.0571857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.40,A,,,V,,V,,V*59
2025-04-14T00:01:18.0677996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.40,A,,,V,,V,,V*59
2025-04-14T00:01:19.0674731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:20.0681120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:21.0677718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:22.0674472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:23.0680945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:24.0677764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:25.0783695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:26.0780398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:27.0787006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:01:28.0783845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:01:29.0780124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:01:30.0715852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.39,A,,,V,,V,,V*51
2025-04-14T00:01:31.0642186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.39,A,,,V,,V,,V*51
2025-04-14T00:01:32.0748314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.38,A,,,V,,V,,V*50
2025-04-14T00:01:33.0745045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.38,A,,,V,,V,,V*53
2025-04-14T00:01:34.0741603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:01:35.0748319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:01:36.0744741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:01:37.0751346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-04-14T00:01:38.0847726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.34,A,,,V,,V,,V*56
2025-04-14T00:01:39.0854228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.33,A,,,V,,V,,V*50
2025-04-14T00:01:40.0851005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:01:41.0847518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:01:42.0854198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.29,A,,,V,,V,,V*54
2025-04-14T00:01:43.0850760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.28,A,,,V,,V,,V*54
2025-04-14T00:01:44.0852601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.28,A,,,V,,V,,V*55
2025-04-14T00:01:45.0959038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.28,A,,,V,,V,,V*55
2025-04-14T00:01:46.0955597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:01:47.0952286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:01:48.0958692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:01:49.0958535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.26,A,,,V,,V,,V*54
2025-04-14T00:01:50.0961065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.25,A,,,V,,V,,V*57
2025-04-14T00:01:51.0964338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.25,A,,,V,,V,,V*56
2025-04-14T00:01:52.1055576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:01:53.1061994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:01:54.1060783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:01:55.1057436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.29,A,,,V,,V,,V*57
2025-04-14T00:01:56.1062027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:01:57.1058779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-04-14T00:01:58.1065351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.33,A,,,V,,V,,V*50
2025-04-14T00:01:59.1161614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:02:00.1168087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:02:01.1165234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:02:02.1170011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:02:03.1165406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:02:04.1167541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:02:05.1169563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.35,A,,,V,,V,,V*5F
2025-04-14T00:02:06.1270710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.35,A,,,V,,V,,V*50
2025-04-14T00:02:07.1266582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-04-14T00:02:08.1273314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-04-14T00:02:09.1270551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-04-14T00:02:10.1272242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-04-14T00:02:11.1274104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-04-14T00:02:12.1270668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:02:13.1384005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:02:14.1378180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:02:15.1378937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:02:16.1375260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:02:17.1371838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:02:18.1378354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:02:19.1374992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:02:20.1481407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:02:21.1477790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:02:22.1484296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:02:23.1482655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:02:24.1477093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:02:25.1483719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:02:26.1483941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:02:27.1579874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.29,A,,,V,,V,,V*5C
2025-04-14T00:02:28.1579851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:02:29.1588453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:02:30.1587466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:02:31.1589462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:02:32.1588335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.27,A,,,V,,V,,V*52
2025-04-14T00:02:33.1590601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-04-14T00:02:34.1684711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-04-14T00:02:35.1691415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-04-14T00:02:36.1692461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-04-14T00:02:37.1694943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-04-14T00:02:38.1693951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-04-14T00:02:39.1691658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.22,A,,,V,,V,,V*57
2025-04-14T00:02:40.1789947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.22,A,,,V,,V,,V*57
2025-04-14T00:02:41.1795256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.21,A,,,V,,V,,V*54
2025-04-14T00:02:42.1791089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.20,A,,,V,,V,,V*55
2025-04-14T00:02:43.1797625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.19,A,,,V,,V,,V*5F
2025-04-14T00:02:44.1794446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.19,A,,,V,,V,,V*5F
2025-04-14T00:02:45.1801010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.18,A,,,V,,V,,V*5E
2025-04-14T00:02:46.1795360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.17,A,,,V,,V,,V*51
2025-04-14T00:02:47.1897139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2025-04-14T00:02:48.1902839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.18,A,,,V,,V,,V*56
2025-04-14T00:02:49.1901005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.19,A,,,V,,V,,V*56
2025-04-14T00:02:50.1900281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:02:51.1896636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:02:52.1903239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:02:53.1899848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:02:54.2005956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:02:55.2006088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:02:56.2002773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:02:57.2009093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:02:58.2006523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:02:59.2003290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:03:00.2009863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.29,A,,,V,,V,,V*50
2025-04-14T00:03:01.2104177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-04-14T00:03:02.2110824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.31,A,,,V,,V,,V*59
2025-04-14T00:03:03.2108903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:03:04.2110442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:03:05.2105703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:03:06.2113965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:03:07.2110107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:03:08.2216298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:03:09.2215953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:03:10.2218906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:03:11.2215207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:03:12.2212365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:03:13.2211499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:03:14.2219304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:03:15.2314610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-04-14T00:03:16.2320888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:03:17.2317815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:03:18.2324474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.25,A,,,V,,V,,V*58
2025-04-14T00:03:19.2321260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:03:20.2317739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:03:21.2324181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.24,A,,,V,,V,,V*58
2025-04-14T00:03:22.2420376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:03:23.2423339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:03:24.2422297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:03:25.2421129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.21,A,,,V,,V,,V*5D
2025-04-14T00:03:26.2427220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:03:27.2423822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:03:28.2523500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.20,A,,,V,,V,,V*5F
2025-04-14T00:03:29.2524882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:03:30.2527393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:03:31.2525961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:03:32.2524837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:03:33.2529877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:03:34.2532198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:03:35.2626895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.18,A,,,V,,V,,V*52
2025-04-14T00:03:36.2633410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.18,A,,,V,,V,,V*52
2025-04-14T00:03:37.2630258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.18,A,,,V,,V,,V*53
2025-04-14T00:03:38.2636832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.18,A,,,V,,V,,V*53
2025-04-14T00:03:39.2631728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:03:40.2637133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.18,A,,,V,,V,,V*50
2025-04-14T00:03:41.2635304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.18,A,,,V,,V,,V*50
2025-04-14T00:03:42.2733852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-04-14T00:03:43.2732868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-04-14T00:03:44.2734911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-04-14T00:03:45.2741710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.19,A,,,V,,V,,V*50
2025-04-14T00:03:46.2738969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.19,A,,,V,,V,,V*50
2025-04-14T00:03:47.2743013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.19,A,,,V,,V,,V*50
2025-04-14T00:03:48.2745752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:03:49.2840708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.21,A,,,V,,V,,V*5B
2025-04-14T00:03:50.2839581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.21,A,,,V,,V,,V*5B
2025-04-14T00:03:51.2841650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.22,A,,,V,,V,,V*58
2025-04-14T00:03:52.2848249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.22,A,,,V,,V,,V*58
2025-04-14T00:03:53.2841602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.22,A,,,V,,V,,V*58
2025-04-14T00:03:54.2841011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.23,A,,,V,,V,,V*59
2025-04-14T00:03:55.2847526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.23,A,,,V,,V,,V*59
2025-04-14T00:03:56.2943769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.24,A,,,V,,V,,V*5E
2025-04-14T00:03:57.2950778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.24,A,,,V,,V,,V*5E
2025-04-14T00:03:58.2944260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-04-14T00:03:59.2947749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:04:00.2945531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:04:01.2951990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:04:02.3048945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:04:03.3051158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:04:04.3056312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.25,A,,,V,,V,,V*51
2025-04-14T00:04:05.3055161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.25,A,,,V,,V,,V*51
2025-04-14T00:04:06.3051984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.25,A,,,V,,V,,V*51
2025-04-14T00:04:07.3056193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:04:08.3050552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:04:09.3152156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:04:10.3158735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:04:11.3155566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:04:12.3162289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.26,A,,,V,,V,,V*59
2025-04-14T00:04:13.3158865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.26,A,,,V,,V,,V*59
2025-04-14T00:04:14.3155187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:04:15.3161192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:04:16.3257589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:04:17.3209506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.28,A,,,V,,V,,V*52
2025-04-14T00:04:18.3260985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:04:19.3267438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.29,A,,,V,,V,,V*52
2025-04-14T00:04:20.3263880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.29,A,,,V,,V,,V*52
2025-04-14T00:04:21.3259572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:04:22.3261982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:04:23.3369373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:04:24.3365806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:04:25.3367418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:04:26.3368917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:04:27.3370969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:04:28.3367499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:04:29.3374294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:04:30.3470594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:04:31.3468243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.33,A,,,V,,V,,V*59
2025-04-14T00:04:32.3474959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.33,A,,,V,,V,,V*59
2025-04-14T00:04:33.3473212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.32,A,,,V,,V,,V*58
2025-04-14T00:04:34.3474100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:04:35.3470804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:04:36.3571514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:04:37.3578061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:04:38.3575011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.28,A,,,V,,V,,V*52
2025-04-14T00:04:39.3571803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:04:40.3576641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:04:41.3573214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-04-14T00:04:42.3583153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-04-14T00:04:43.3582932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:04:44.3678921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:04:45.3685806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:04:46.3678023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:04:47.3686237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:04:48.3685488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:04:49.3681964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:04:50.3689499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.21,A,,,V,,V,,V*5D
2025-04-14T00:04:51.3784150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:04:52.3790544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:04:53.3785342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:04:54.3791935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-04-14T00:04:55.3785819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-04-14T00:04:56.3784461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:04:57.3792244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:04:58.3888455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:04:59.3889732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:05:00.3894363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:05:01.3891048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:05:02.3889088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:05:03.3894976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-04-14T00:05:04.3990999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-04-14T00:05:05.3997457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-04-14T00:05:06.3994327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:05:07.4000674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:05:08.4000621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:05:09.4002351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:05:10.4000866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:05:11.4097230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:05:12.4103831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:05:13.4102804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.19,A,,,V,,V,,V*50
2025-04-14T00:05:14.4099672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.19,A,,,V,,V,,V*50
2025-04-14T00:05:15.4097583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.19,A,,,V,,V,,V*50
2025-04-14T00:05:16.4103972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:17.4100806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:18.4207075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:19.4203527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:20.4210209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:21.4206820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:22.4211176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:23.4206278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:24.4208274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:25.4304411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:26.4308819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:05:27.4306805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-04-14T00:05:28.4312040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-04-14T00:05:29.4315046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-04-14T00:05:30.4311678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-04-14T00:05:31.4318350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-04-14T00:05:32.4414250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.20,A,,,V,,V,,V*59
2025-04-14T00:05:33.4410943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.20,A,,,V,,V,,V*59
2025-04-14T00:05:34.4417426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.21,A,,,V,,V,,V*58
2025-04-14T00:05:35.4416355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.21,A,,,V,,V,,V*58
2025-04-14T00:05:36.4412964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.21,A,,,V,,V,,V*58
2025-04-14T00:05:37.4419301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-04-14T00:05:38.4515699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:05:39.4522351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.23,A,,,V,,V,,V*55
2025-04-14T00:05:40.4521148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.23,A,,,V,,V,,V*55
2025-04-14T00:05:41.4517369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.24,A,,,V,,V,,V*52
2025-04-14T00:05:42.4523874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.24,A,,,V,,V,,V*52
2025-04-14T00:05:43.4518521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:05:44.4526815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:05:45.4625423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:05:46.4620244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:05:47.4622637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:05:48.4566355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:05:49.4492074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:05:50.4488234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:05:51.4484419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:05:52.4589335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:05:53.4585864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:05:54.4582396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:05:55.4589222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:05:56.4585730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:05:57.4592456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:05:58.4589165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:05:59.4689803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-14T00:06:00.4695151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:06:01.4694564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-14T00:06:02.4696784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-14T00:06:03.4693180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-14T00:06:04.4690278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-14T00:06:05.4698961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-14T00:06:06.4800033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-14T00:06:07.4792286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-14T00:06:08.4798841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.40,A,,,V,,V,,V*59
2025-04-14T00:06:09.4796083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-14T00:06:10.4794468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-14T00:06:11.4797598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-14T00:06:12.4804230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-14T00:06:13.4900911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-14T00:06:14.4902328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:06:15.4904812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:06:16.4901540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:06:17.4908053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.40,A,,,V,,V,,V*5B
2025-04-14T00:06:18.4904557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-14T00:06:19.5006917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.38,A,,,V,,V,,V*57
2025-04-14T00:06:20.5007382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.37,A,,,V,,V,,V*52
2025-04-14T00:06:21.5003999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-04-14T00:06:22.5011705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:06:23.5008257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:06:24.5005747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:06:25.5012230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:06:26.5106211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:06:27.5112947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:06:28.5106373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-04-14T00:06:29.5114617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-04-14T00:06:30.5111115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:06:31.5111727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:06:32.5110748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:06:33.5219539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:06:34.5218165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:06:35.5214660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.24,A,,,V,,V,,V*58
2025-04-14T00:06:36.5221401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:06:37.5216762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:06:38.5223479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.21,A,,,V,,V,,V*5D
2025-04-14T00:06:39.5219999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:06:40.5316451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.19,A,,,V,,V,,V*56
2025-04-14T00:06:41.5318814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.18,A,,,V,,V,,V*57
2025-04-14T00:06:42.5325462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:06:43.5321973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:06:44.5320510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:06:45.5326978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:06:46.5324405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.19,A,,,V,,V,,V*55
2025-04-14T00:06:47.5425931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:06:48.5442131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:06:49.5429523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:06:50.5425727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:06:51.5427364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:06:52.5432593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.21,A,,,V,,V,,V*58
2025-04-14T00:06:53.5524912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.22,A,,,V,,V,,V*5B
2025-04-14T00:06:54.5533282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:06:55.5529858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:06:56.5526527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:06:57.5533250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:06:58.5531084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:06:59.5537565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:00.5631997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:01.5633824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:02.5640501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:03.5638139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:04.5634741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:05.5634538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:06.5643217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:07.5735622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:08.5744722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:07:09.5735609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:07:10.5738113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:07:11.5744903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:07:12.5741512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:13.5746454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:07:14.5842849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:07:15.5840634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:07:16.5847304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:07:17.5843709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.30,A,,,V,,V,,V*54
2025-04-14T00:07:18.5850358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.33,A,,,V,,V,,V*57
2025-04-14T00:07:19.5847013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.35,A,,,V,,V,,V*51
2025-04-14T00:07:20.5843688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,,,V,,V,,V*53
2025-04-14T00:07:21.5952311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.40,A,,,V,,V,,V*53
2025-04-14T00:07:22.5947057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.40,A,,,V,,V,,V*53
2025-04-14T00:07:23.5953647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:07:24.5951024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:07:25.5947610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.39,A,,,V,,V,,V*52
2025-04-14T00:07:26.5955319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:07:27.5957590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:07:28.6058513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:07:29.6059825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.39,A,,,V,,V,,V*50
2025-04-14T00:07:30.6053717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.38,A,,,V,,V,,V*50
2025-04-14T00:07:31.6058226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:07:32.6054909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:07:33.6058853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:07:34.6057453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:07:35.6159233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:07:36.6158641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-04-14T00:07:37.6163197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:07:38.6165270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.25,A,,,V,,V,,V*58
2025-04-14T00:07:39.6157769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.24,A,,,V,,V,,V*59
2025-04-14T00:07:40.6162281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:07:41.6258429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:07:42.6266123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:07:43.6262815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:07:44.6266623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:07:45.6264971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:07:46.6261681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:07:47.6262715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:07:48.6269462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:07:49.6366300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.20,A,,,V,,V,,V*5F
2025-04-14T00:07:50.6364986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.19,A,,,V,,V,,V*55
2025-04-14T00:07:51.6367094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.19,A,,,V,,V,,V*55
2025-04-14T00:07:52.6373609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:07:53.6371564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:07:54.6383529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:07:55.6471005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:07:56.6393794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:07:57.6474113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:07:58.6470633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.19,A,,,V,,V,,V*53
2025-04-14T00:07:59.6477239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-04-14T00:08:00.6473753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-04-14T00:08:01.6480299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:08:02.6574788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:08:03.6581190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:08:04.6577874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:08:05.6584577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:08:06.6583281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:08:07.6589464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:08:08.6581779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.20,A,,,V,,V,,V*55
2025-04-14T00:08:09.6678089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.20,A,,,V,,V,,V*55
2025-04-14T00:08:10.6684504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-04-14T00:08:11.6686186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-04-14T00:08:12.6684301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:08:13.6685983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:08:14.6688349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:08:15.6684873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:08:16.6790982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:08:17.6787958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:08:18.6784477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-04-14T00:08:19.6791047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-04-14T00:08:20.6786310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:08:21.6792942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:08:22.6790320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.28,A,,,V,,V,,V*53
2025-04-14T00:08:23.6889307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.28,A,,,V,,V,,V*50
2025-04-14T00:08:24.6895852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:08:25.6896473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:08:26.6895207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:08:27.6896978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:08:28.6896359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:08:29.6992525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:30.6992580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:31.7000702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:32.7002769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:33.7002357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:34.6998990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:08:35.7005619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:08:36.7004517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:08:37.7100794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:08:38.7101087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.29,A,,,V,,V,,V*52
2025-04-14T00:08:39.7107607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.28,A,,,V,,V,,V*53
2025-04-14T00:08:40.7104221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.28,A,,,V,,V,,V*53
2025-04-14T00:08:41.7101012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:08:42.7102504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:08:43.7208819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:08:44.7208979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:08:45.7211638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:08:46.7209683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.22,A,,,V,,V,,V*59
2025-04-14T00:08:47.7209369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:08:48.7205855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:08:49.7212720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:08:50.7307269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.17,A,,,V,,V,,V*5F
2025-04-14T00:08:51.7313992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-04-14T00:08:52.7311194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.15,A,,,V,,V,,V*5E
2025-04-14T00:08:53.7314311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.15,A,,,V,,V,,V*5E
2025-04-14T00:08:54.7311126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.14,A,,,V,,V,,V*5E
2025-04-14T00:08:55.7317789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.13,A,,,V,,V,,V*59
2025-04-14T00:08:56.7317171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.13,A,,,V,,V,,V*58
2025-04-14T00:08:57.7414600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-04-14T00:08:58.7417057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-04-14T00:08:59.7418490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-04-14T00:09:00.7415051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-04-14T00:09:01.7421533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-04-14T00:09:02.7418322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-04-14T00:09:03.7424803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.12,A,,,V,,V,,V*5A
2025-04-14T00:09:04.7521198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.13,A,,,V,,V,,V*5A
2025-04-14T00:09:05.7517676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-04-14T00:09:06.7518396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.15,A,,,V,,V,,V*5B
2025-04-14T00:09:07.7525040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:08.7525902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.18,A,,,V,,V,,V*54
2025-04-14T00:09:09.7528138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:09:10.7527456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.22,A,,,V,,V,,V*56
2025-04-14T00:09:11.7624828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-04-14T00:09:12.7631354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:09:13.7623155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:09:14.7629676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.29,A,,,V,,V,,V*52
2025-04-14T00:09:15.7626389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:09:16.7633080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:09:17.7729291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:09:18.7735863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:09:19.7732606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:09:20.7729048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:09:21.7735713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:09:22.7732370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:09:23.7731838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:09:24.7740714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:09:25.7835667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-04-14T00:09:26.7832239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-04-14T00:09:27.7838993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-04-14T00:09:28.7835433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.29,A,,,V,,V,,V*51
2025-04-14T00:09:29.7842293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.28,A,,,V,,V,,V*53
2025-04-14T00:09:30.7838937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.28,A,,,V,,V,,V*53
2025-04-14T00:09:31.7943604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:09:32.7945852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:09:33.7941620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:09:34.7939546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:09:35.7939166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-04-14T00:09:36.7941020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.23,A,,,V,,V,,V*56
2025-04-14T00:09:37.7947338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.22,A,,,V,,V,,V*57
2025-04-14T00:09:38.8051626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-04-14T00:09:39.8045525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.21,A,,,V,,V,,V*55
2025-04-14T00:09:40.8042157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:09:41.8046583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:09:42.8051578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:09:43.8046928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.19,A,,,V,,V,,V*55
2025-04-14T00:09:44.8053647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.18,A,,,V,,V,,V*54
2025-04-14T00:09:45.8154249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.18,A,,,V,,V,,V*54
2025-04-14T00:09:46.8150780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:47.8151537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:48.8153115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:49.8151855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-04-14T00:09:50.8151147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-04-14T00:09:51.8159121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:52.8255373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:53.8251977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:54.8258362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:55.8255039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:56.8261705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:57.8258352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:09:58.8263011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:09:59.8361986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:10:00.8362888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:10:01.8365365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.18,A,,,V,,V,,V*54
2025-04-14T00:10:02.8360178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.19,A,,,V,,V,,V*54
2025-04-14T00:10:03.8362451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.19,A,,,V,,V,,V*5E
2025-04-14T00:10:04.8364966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.19,A,,,V,,V,,V*5E
2025-04-14T00:10:05.8391312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.20,A,,,V,,V,,V*55
2025-04-14T00:10:06.8248389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.21,A,,,V,,V,,V*5B
2025-04-14T00:10:07.8326692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.22,A,,,V,,V,,V*59
2025-04-14T00:10:08.8323799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:10:09.8326673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:10:10.8323460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:10:11.8329904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.28,A,,,V,,V,,V*51
2025-04-14T00:10:12.8425335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:10:13.8430150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:10:14.8425764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:10:15.8425174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:10:16.8431947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:10:17.8428432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.39,A,,,V,,V,,V*5D
2025-04-14T00:10:18.8435112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:10:19.8531174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.42,A,,,V,,V,,V*5E
2025-04-14T00:10:20.8538403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.44,A,,,V,,V,,V*5B
2025-04-14T00:10:21.8534601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.46,A,,,V,,V,,V*5F
2025-04-14T00:10:22.8534496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.47,A,,,V,,V,,V*5F
2025-04-14T00:10:23.8536173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.48,A,,,V,,V,,V*52
2025-04-14T00:10:24.8531708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.49,A,,,V,,V,,V*5D
2025-04-14T00:10:25.8540440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.48,A,,,V,,V,,V*52
2025-04-14T00:10:26.8635067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.48,A,,,V,,V,,V*50
2025-04-14T00:10:27.8641715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.47,A,,,V,,V,,V*5E
2025-04-14T00:10:28.8639300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.46,A,,,V,,V,,V*58
2025-04-14T00:10:29.8635867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.45,A,,,V,,V,,V*5A
2025-04-14T00:10:30.8637149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:10:31.8645237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.42,A,,,V,,V,,V*5F
2025-04-14T00:10:32.8644268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:10:33.8746149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.38,A,,,V,,V,,V*52
2025-04-14T00:10:34.8747627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:10:35.8740369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:10:36.8747909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.32,A,,,V,,V,,V*59
2025-04-14T00:10:37.8750046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:10:38.8746732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.28,A,,,V,,V,,V*51
2025-04-14T00:10:39.8842848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:10:40.8846178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:10:41.8845020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.24,A,,,V,,V,,V*5B
2025-04-14T00:10:42.8849750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:10:43.8848681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.22,A,,,V,,V,,V*5C
2025-04-14T00:10:44.8847394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:10:45.8853902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.21,A,,,V,,V,,V*5D
2025-04-14T00:10:46.8950449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.20,A,,,V,,V,,V*53
2025-04-14T00:10:47.8956732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.19,A,,,V,,V,,V*59
2025-04-14T00:10:48.8953486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.18,A,,,V,,V,,V*59
2025-04-14T00:10:49.8950092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.18,A,,,V,,V,,V*59
2025-04-14T00:10:50.8959045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-04-14T00:10:51.8954125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.17,A,,,V,,V,,V*58
2025-04-14T00:10:52.8955932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.17,A,,,V,,V,,V*59
2025-04-14T00:10:53.9057831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.17,A,,,V,,V,,V*5A
2025-04-14T00:10:54.9053359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2025-04-14T00:10:55.9060177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.18,A,,,V,,V,,V*54
2025-04-14T00:10:56.9056797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.19,A,,,V,,V,,V*52
2025-04-14T00:10:57.9055578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.19,A,,,V,,V,,V*52
2025-04-14T00:10:58.9063286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-04-14T00:10:59.9056430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-04-14T00:11:00.9161855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-04-14T00:11:01.9159656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-04-14T00:11:02.9161724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-04-14T00:11:03.9160539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-04-14T00:11:04.9162315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.24,A,,,V,,V,,V*50
2025-04-14T00:11:05.9168880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.26,A,,,V,,V,,V*52
2025-04-14T00:11:06.9169873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.27,A,,,V,,V,,V*52
2025-04-14T00:11:07.9266065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:11:08.9270305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:11:09.9265432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:11:10.9267340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:11:11.9274005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:11:12.9271752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:11:13.9268310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:11:14.9371370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:11:15.9371498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:11:16.9378085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:11:17.9374540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:11:18.9371347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:11:19.9377841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:11:20.9380874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:11:21.9394922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:11:22.9475255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:11:23.9482742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-04-14T00:11:24.9481557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-04-14T00:11:25.9478214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.33,A,,,V,,V,,V*58
2025-04-14T00:11:26.9475994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.32,A,,,V,,V,,V*59
2025-04-14T00:11:27.9576765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.32,A,,,V,,V,,V*58
2025-04-14T00:11:28.9585393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:11:29.9581949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:11:30.9579758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:11:31.9581244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.29,A,,,V,,V,,V*53
2025-04-14T00:11:32.9583174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.29,A,,,V,,V,,V*53
2025-04-14T00:11:33.9581937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:34.9591189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:35.9682427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:36.9687725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:37.9684218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:38.9690937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:39.9687523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:40.9694001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:41.9694664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:42.9792825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:43.9789713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:44.9790476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:11:45.9791823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:46.9794242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:47.9793602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:48.9891085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:49.9899738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:50.9899248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:51.9900278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:52.9896718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:53.9900653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:54.9897214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:56.0003374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:57.0000255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.28,A,,,V,,V,,V*52
2025-04-14T00:11:58.0006731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:11:59.0056698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:12:00.0006998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:12:01.0008193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:12:02.0004634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:12:03.0108849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.21,A,,,V,,V,,V*58
2025-04-14T00:12:04.0105367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:12:05.0111868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:12:06.0108338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.19,A,,,V,,V,,V*54
2025-04-14T00:12:07.0105589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.18,A,,,V,,V,,V*55
2025-04-14T00:12:08.0108600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:12:09.0107246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.18,A,,,V,,V,,V*54
2025-04-14T00:12:10.0208013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.18,A,,,V,,V,,V*57
2025-04-14T00:12:11.0213886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2025-04-14T00:12:12.0209468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.16,A,,,V,,V,,V*58
2025-04-14T00:12:13.0211617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.16,A,,,V,,V,,V*50
2025-04-14T00:12:14.0215988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.16,A,,,V,,V,,V*51
2025-04-14T00:12:15.0214726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.16,A,,,V,,V,,V*5E
2025-04-14T00:12:16.0313810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.17,A,,,V,,V,,V*5F
2025-04-14T00:12:17.0320276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.18,A,,,V,,V,,V*51
2025-04-14T00:12:18.0316783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.19,A,,,V,,V,,V*50
2025-04-14T00:12:19.0313437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-04-14T00:12:20.0320156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.21,A,,,V,,V,,V*58
2025-04-14T00:12:21.0316574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.21,A,,,V,,V,,V*58
2025-04-14T00:12:22.0321942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.21,A,,,V,,V,,V*59
2025-04-14T00:12:23.0416976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:12:24.0423581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:12:25.0420790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:12:26.0419699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-04-14T00:12:27.0421968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-04-14T00:12:28.0427133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.28,A,,,V,,V,,V*57
2025-04-14T00:12:29.0421810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:12:30.0428369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-04-14T00:12:31.0525734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:12:32.0522538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:12:33.0529070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:12:34.0525540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:12:35.0524144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:12:36.0532378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:12:37.0656624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:12:38.0632944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.34,A,,,V,,V,,V*51
2025-04-14T00:12:39.0634507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-04-14T00:12:40.0629696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-04-14T00:12:41.0631745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-04-14T00:12:42.0633462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-04-14T00:12:43.0635447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.32,A,,,V,,V,,V*57
2025-04-14T00:12:44.0734944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-04-14T00:12:45.0733410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-04-14T00:12:46.0731012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-04-14T00:12:47.0736842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.30,A,,,V,,V,,V*55
2025-04-14T00:12:48.0742411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:12:49.0738858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:12:50.0736366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:12:51.0844584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:12:52.0839902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:12:53.0836533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:12:54.0843489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:12:55.0840197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:12:56.0846613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:12:57.0873663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:12:58.0939666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:12:59.0946084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:13:00.0942748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:13:01.0943800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.22,A,,,V,,V,,V*5C
2025-04-14T00:13:02.0950612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:13:03.0951969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:13:04.0953106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:13:05.1044941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:13:06.1050189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.22,A,,,V,,V,,V*5C
2025-04-14T00:13:07.1046967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:13:08.1047454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:13:09.1054088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:13:10.1058688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:13:11.1154562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.26,A,,,V,,V,,V*59
2025-04-14T00:13:12.1155354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:13:13.1154047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:13:14.1153182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:13:15.1159422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.29,A,,,V,,V,,V*53
2025-04-14T00:13:16.1156180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:13:17.1162627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:13:18.1258878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-04-14T00:13:19.1255735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.32,A,,,V,,V,,V*56
2025-04-14T00:13:20.1262583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:13:21.1259595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:13:22.1266277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:13:23.1264280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:13:24.1260684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:13:25.1367068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:13:26.1363506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-04-14T00:13:27.1360917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.29,A,,,V,,V,,V*50
2025-04-14T00:13:28.1366503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.29,A,,,V,,V,,V*50
2025-04-14T00:13:29.1364970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.29,A,,,V,,V,,V*50
2025-04-14T00:13:30.1371814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:13:31.1365914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:13:32.1471886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:13:33.1468359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:13:34.1470936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:13:35.1467851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.28,A,,,V,,V,,V*51
2025-04-14T00:13:36.1471470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.28,A,,,V,,V,,V*51
2025-04-14T00:13:37.1468327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.28,A,,,V,,V,,V*56
2025-04-14T00:13:38.1475385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.29,A,,,V,,V,,V*57
2025-04-14T00:13:39.1570727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:13:40.1575952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:13:41.1572583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:13:42.1573265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:13:43.1571678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:13:44.1577415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:13:45.1576747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:13:46.1673930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-04-14T00:13:47.1679732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-04-14T00:13:48.1679193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.35,A,,,V,,V,,V*59
2025-04-14T00:13:49.1675746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-04-14T00:13:50.1682393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.37,A,,,V,,V,,V*53
2025-04-14T00:13:51.1679058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.38,A,,,V,,V,,V*54
2025-04-14T00:13:52.1713488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.39,A,,,V,,V,,V*55
2025-04-14T00:13:53.1784637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.40,A,,,V,,V,,V*5B
2025-04-14T00:13:54.1782751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.41,A,,,V,,V,,V*5A
2025-04-14T00:13:55.1789968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.41,A,,,V,,V,,V*5A
2025-04-14T00:13:56.1781082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.41,A,,,V,,V,,V*5A
2025-04-14T00:13:57.1787666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.42,A,,,V,,V,,V*59
2025-04-14T00:13:58.1784530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.42,A,,,V,,V,,V*59
2025-04-14T00:13:59.1790918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.42,A,,,V,,V,,V*58
2025-04-14T00:14:00.1887370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.43,A,,,V,,V,,V*59
2025-04-14T00:14:01.1895926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-14T00:14:02.1888537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-14T00:14:03.1893472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-14T00:14:04.1889447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-14T00:14:05.1894976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.42,A,,,V,,V,,V*51
2025-04-14T00:14:06.1990883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.41,A,,,V,,V,,V*52
2025-04-14T00:14:07.1997513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.41,A,,,V,,V,,V*53
2025-04-14T00:14:08.1997086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.40,A,,,V,,V,,V*52
2025-04-14T00:14:09.1993833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:14:10.1991484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-04-14T00:14:11.1997850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.39,A,,,V,,V,,V*52
2025-04-14T00:14:12.1998876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-04-14T00:14:13.2092888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.38,A,,,V,,V,,V*53
2025-04-14T00:14:14.2101969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:14:15.2098741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:14:16.2095378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:14:17.2101950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:14:18.2098609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:14:19.2105237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:20.2201391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:21.2197939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:22.2198855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:23.2124790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:24.2066757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:14:25.2063122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.33,A,,,V,,V,,V*58
2025-04-14T00:14:26.2069731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.33,A,,,V,,V,,V*58
2025-04-14T00:14:27.2165922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.32,A,,,V,,V,,V*59
2025-04-14T00:14:28.2162531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.32,A,,,V,,V,,V*59
2025-04-14T00:14:29.2169167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:14:30.2166032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:14:31.2172300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:14:32.2168956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.31,A,,,V,,V,,V*54
2025-04-14T00:14:33.2265175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.30,A,,,V,,V,,V*55
2025-04-14T00:14:34.2271736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.30,A,,,V,,V,,V*54
2025-04-14T00:14:35.2268715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:14:36.2275163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.29,A,,,V,,V,,V*54
2025-04-14T00:14:37.2271665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-04-14T00:14:38.2278236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:14:39.2274834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:14:40.2370971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.26,A,,,V,,V,,V*59
2025-04-14T00:14:41.2377689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.26,A,,,V,,V,,V*58
2025-04-14T00:14:42.2374345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.26,A,,,V,,V,,V*58
2025-04-14T00:14:43.2380877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.26,A,,,V,,V,,V*58
2025-04-14T00:14:44.2377577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:14:45.2374170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:14:46.2380688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:47.2476932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:48.2483586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:49.2480269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:50.2486741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:51.2483528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:14:52.2480567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:14:53.2487119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:14:54.2583064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:14:55.2589663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.28,A,,,V,,V,,V*50
2025-04-14T00:14:56.2586315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.29,A,,,V,,V,,V*51
2025-04-14T00:14:57.2582797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.30,A,,,V,,V,,V*59
2025-04-14T00:14:58.2589470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-04-14T00:14:59.2586290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.31,A,,,V,,V,,V*58
2025-04-14T00:15:00.2592682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:15:01.2688965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:15:02.2695505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:15:03.2692141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:15:04.2688811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:15:05.2695480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:15:06.2692206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.37,A,,,V,,V,,V*58
2025-04-14T00:15:07.2698663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.38,A,,,V,,V,,V*57
2025-04-14T00:15:08.2794779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.39,A,,,V,,V,,V*57
2025-04-14T00:15:09.2791732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.39,A,,,V,,V,,V*57
2025-04-14T00:15:10.2797934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.39,A,,,V,,V,,V*54
2025-04-14T00:15:11.2794724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.39,A,,,V,,V,,V*54
2025-04-14T00:15:12.2801237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.38,A,,,V,,V,,V*54
2025-04-14T00:15:13.2797769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.38,A,,,V,,V,,V*5C
2025-04-14T00:15:14.2894021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.38,A,,,V,,V,,V*5C
2025-04-14T00:15:15.2900588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.38,A,,,V,,V,,V*5D
2025-04-14T00:15:16.2897253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.38,A,,,V,,V,,V*5D
2025-04-14T00:15:17.2904052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:15:18.2900411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:15:19.2907300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.36,A,,,V,,V,,V*5D
2025-04-14T00:15:20.2903693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:15:21.3000037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:15:22.3006491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:15:23.3003361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:15:24.3009858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:15:25.3006670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:15:26.3003430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:15:27.3009705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:15:28.3105969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:15:29.3112651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:15:30.3109148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:15:31.3115676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:15:32.3112315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:15:33.3109154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:15:34.3115840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:15:35.3211776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:15:36.3218266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:15:37.3214989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.35,A,,,V,,V,,V*59
2025-04-14T00:15:38.3211653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.35,A,,,V,,V,,V*59
2025-04-14T00:15:39.3218168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.35,A,,,V,,V,,V*59
2025-04-14T00:15:40.3215349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2025-04-14T00:15:41.3221501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2025-04-14T00:15:42.3317528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2025-04-14T00:15:43.3324292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.35,A,,,V,,V,,V*56
2025-04-14T00:15:44.3344537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.36,A,,,V,,V,,V*54
2025-04-14T00:15:45.3317485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.36,A,,,V,,V,,V*54
2025-04-14T00:15:46.3324437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:15:47.3343417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.36,A,,,V,,V,,V*5A
2025-04-14T00:15:48.3327271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.35,A,,,V,,V,,V*59
2025-04-14T00:15:49.3423476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:15:50.3420373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:15:51.3426736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:15:52.3423664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:15:53.3430232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:15:54.3426876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.34,A,,,V,,V,,V*56
2025-04-14T00:15:55.3532847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.33,A,,,V,,V,,V*50
2025-04-14T00:15:56.3529428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.33,A,,,V,,V,,V*50
2025-04-14T00:15:57.3526319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:15:58.3532861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:15:59.3529260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:16:00.3536101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.29,A,,,V,,V,,V*55
2025-04-14T00:16:01.3532518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.28,A,,,V,,V,,V*54
2025-04-14T00:16:02.3628741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.28,A,,,V,,V,,V*54
2025-04-14T00:16:03.3635474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:16:04.3632055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:16:05.3638569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:16:06.3635117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.26,A,,,V,,V,,V*54
2025-04-14T00:16:07.3631804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.26,A,,,V,,V,,V*54
2025-04-14T00:16:08.3638363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.25,A,,,V,,V,,V*56
2025-04-14T00:16:09.3734633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:16:10.3741481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:16:11.3738074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:16:12.3744601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:16:13.3741122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:16:14.3737669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:16:15.3744321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.27,A,,,V,,V,,V*58
2025-04-14T00:16:16.3840748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.29,A,,,V,,V,,V*56
2025-04-14T00:16:17.3847138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:16:18.3843727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:16:19.3840423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:16:20.3847015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:16:21.3843833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:16:22.3850178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:16:23.3978238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:16:24.3952990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:16:25.3949576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.37,A,,,V,,V,,V*58
2025-04-14T00:16:26.3946290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-04-14T00:16:27.3952976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,,,V,,V,,V*55
2025-04-14T00:16:28.3949905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,,,V,,V,,V*55
2025-04-14T00:16:29.3956218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.40,A,,,V,,V,,V*5B
2025-04-14T00:16:30.4053902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.40,A,,,V,,V,,V*5B
2025-04-14T00:16:31.4049150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,,,V,,V,,V*55
2025-04-14T00:16:32.4055613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,,,V,,V,,V*55
2025-04-14T00:16:33.4052169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-04-14T00:16:34.4058948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.38,A,,,V,,V,,V*54
2025-04-14T00:16:35.4055601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:16:36.4161686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:16:37.4158399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.38,A,,,V,,V,,V*55
2025-04-14T00:16:38.4154712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.38,A,,,V,,V,,V*55
2025-04-14T00:16:39.4161387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:16:40.4158334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:16:41.4164743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.37,A,,,V,,V,,V*55
2025-04-14T00:16:42.4161330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.37,A,,,V,,V,,V*55
2025-04-14T00:16:43.4257488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.36,A,,,V,,V,,V*55
2025-04-14T00:16:44.4264036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.35,A,,,V,,V,,V*56
2025-04-14T00:16:45.4260888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2025-04-14T00:16:46.4267108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2025-04-14T00:16:47.4263968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:16:48.4260457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:16:49.4267112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:16:50.4363306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:16:51.4370178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:16:52.4366631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:16:53.4373246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:16:54.4369898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:16:55.4366617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-04-14T00:16:56.4373240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-04-14T00:16:57.4497379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-04-14T00:16:58.4475991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:16:59.4472308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:17:00.4469005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:17:01.4475817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:17:02.4472221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:17:03.4479149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:17:04.4575390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.28,A,,,V,,V,,V*55
2025-04-14T00:17:05.4581945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-04-14T00:17:06.4578455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2025-04-14T00:17:07.4575112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.28,A,,,V,,V,,V*57
2025-04-14T00:17:08.4581690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.28,A,,,V,,V,,V*57
2025-04-14T00:17:09.4578236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:10.4584705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:11.4680966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.27,A,,,V,,V,,V*59
2025-04-14T00:17:12.4677636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:13.4684096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:14.4680769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:15.4687548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:17:16.4733102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:17:17.4680725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:17:18.4787179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:17:19.4783567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-04-14T00:17:20.4790356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.25,A,,,V,,V,,V*51
2025-04-14T00:17:21.4786852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:17:22.4793282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:17:23.4789901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:17:24.4886153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:17:25.4892739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:17:26.4889666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:27.4896121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:28.4892730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:29.4889261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:30.4895661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:31.4992200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:32.4998611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:17:33.4995209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:17:34.5001691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:17:35.4998490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:17:36.4995002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:17:37.5001609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:17:38.5097838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:39.5104474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:40.5112804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:41.5104088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:42.5100757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:43.5107370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:17:44.5104106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.29,A,,,V,,V,,V*51
2025-04-14T00:17:45.5205646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-04-14T00:17:46.5207974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-04-14T00:17:47.5204753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-04-14T00:17:48.5211379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-04-14T00:17:49.5207962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.29,A,,,V,,V,,V*57
2025-04-14T00:17:50.5204534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.29,A,,,V,,V,,V*54
2025-04-14T00:17:51.5211004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.29,A,,,V,,V,,V*54
2025-04-14T00:17:52.5307341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.29,A,,,V,,V,,V*54
2025-04-14T00:17:53.5313863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:17:54.5316590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:17:55.5313178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.29,A,,,V,,V,,V*5B
2025-04-14T00:17:56.5314842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:17:57.5311458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:17:58.5317946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:17:59.5419116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.30,A,,,V,,V,,V*52
2025-04-14T00:18:00.5418373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-04-14T00:18:01.5415266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-04-14T00:18:02.5421761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:18:03.5420156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:18:04.5418824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:18:05.5421295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:18:06.5517844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:18:07.5525276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:18:08.5521969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:18:09.5518478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:18:10.5525257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:18:11.5522644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.29,A,,,V,,V,,V*54
2025-04-14T00:18:12.5529205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.29,A,,,V,,V,,V*54
2025-04-14T00:18:13.5625333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.29,A,,,V,,V,,V*54
2025-04-14T00:18:14.5621914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.29,A,,,V,,V,,V*54
2025-04-14T00:18:15.5574919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.29,A,,,V,,V,,V*54
2025-04-14T00:18:16.5625765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.28,A,,,V,,V,,V*55
2025-04-14T00:18:17.5631861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.28,A,,,V,,V,,V*55
2025-04-14T00:18:18.5628551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.28,A,,,V,,V,,V*54
2025-04-14T00:18:19.5724725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.28,A,,,V,,V,,V*54
2025-04-14T00:18:20.5731192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:18:21.5727887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:18:22.5734520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.28,A,,,V,,V,,V*5A
2025-04-14T00:18:23.5733173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.29,A,,,V,,V,,V*5B
2025-04-14T00:18:24.5734187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:25.5733155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:26.5832342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:27.5838964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:28.5835521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:29.5838050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:30.5839158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:31.5838117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:32.5839856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:33.5936045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:18:34.5944194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:18:35.5940762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:18:36.5938234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:18:37.5946229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:18:38.5945827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-04-14T00:18:39.5930534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-04-14T00:18:40.5955402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.31,A,,,V,,V,,V*52
2025-04-14T00:18:41.5905115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-04-14T00:18:42.5901733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-04-14T00:18:43.5908545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.30,A,,,V,,V,,V*52
2025-04-14T00:18:44.5908241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:45.5905070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:46.5911642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:47.6011516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:48.6009839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:49.6011670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:50.6008276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:18:51.6008923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:52.6015472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:18:53.6009971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.28,A,,,V,,V,,V*54
2025-04-14T00:18:54.6110944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.28,A,,,V,,V,,V*54
2025-04-14T00:18:55.6117887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:18:56.6114014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:18:57.6110819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:18:58.6117847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:18:59.6117306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:19:00.6212947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:19:01.6214346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:19:02.6213831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-04-14T00:19:03.6220406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-04-14T00:19:04.6220308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-04-14T00:19:05.6223329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-04-14T00:19:06.6219754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-04-14T00:19:07.6326769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.27,A,,,V,,V,,V*58
2025-04-14T00:19:08.6323235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:19:09.6324032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:19:10.6320625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:19:11.6327952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:19:12.6330082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:19:13.6321424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:19:14.6426285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:19:15.6425090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:19:16.6431515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:19:17.6428146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:19:18.6424890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:19:19.6431506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:19:20.6428065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:19:21.6526637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:19:22.6533216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:19:23.6534069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.26,A,,,V,,V,,V*59
2025-04-14T00:19:24.6530595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.26,A,,,V,,V,,V*59
2025-04-14T00:19:25.6534078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:19:26.6532866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:19:27.6534963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:19:28.6641169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:19:29.6635280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:19:30.6637465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:19:31.6642290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:19:32.6642169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.22,A,,,V,,V,,V*5B
2025-04-14T00:19:33.6638936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.21,A,,,V,,V,,V*58
2025-04-14T00:19:34.6645438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:19:35.6741742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:19:36.6738308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:19:37.6744839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.21,A,,,V,,V,,V*58
2025-04-14T00:19:38.6742860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:19:39.6747947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:19:40.6743411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:19:41.6749821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:19:42.6850044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:19:43.6842439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:19:44.6848960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.22,A,,,V,,V,,V*5C
2025-04-14T00:19:45.6849753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:19:46.6846550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:19:47.6847109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:19:48.6946371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.30,A,,,V,,V,,V*58
2025-04-14T00:19:49.6948192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:19:50.6955937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:19:51.6948879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-04-14T00:19:52.6950022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2025-04-14T00:19:53.6956739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.37,A,,,V,,V,,V*59
2025-04-14T00:19:54.6953325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-04-14T00:19:55.6958912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.39,A,,,V,,V,,V*57
2025-04-14T00:19:56.7054918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.40,A,,,V,,V,,V*5A
2025-04-14T00:19:57.7057222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.41,A,,,V,,V,,V*5B
2025-04-14T00:19:58.7053765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.43,A,,,V,,V,,V*58
2025-04-14T00:19:59.7061234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.44,A,,,V,,V,,V*57
2025-04-14T00:20:00.7059310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.45,A,,,V,,V,,V*56
2025-04-14T00:20:01.7055721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.46,A,,,V,,V,,V*54
2025-04-14T00:20:02.7156013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.45,A,,,V,,V,,V*58
2025-04-14T00:20:03.7162076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.44,A,,,V,,V,,V*58
2025-04-14T00:20:04.7163714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:20:05.7158678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.42,A,,,V,,V,,V*5D
2025-04-14T00:20:06.7163819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:20:07.7162358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:20:08.7168843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:20:09.7262624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:20:10.7269418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:20:11.7265980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.39,A,,,V,,V,,V*50
2025-04-14T00:20:12.7271892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.38,A,,,V,,V,,V*51
2025-04-14T00:20:13.7267049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:20:14.7270214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.36,A,,,V,,V,,V*58
2025-04-14T00:20:15.7268980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:20:16.7375090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:20:17.7371755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:20:18.7368400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:20:19.7374962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:20:20.7371716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:20:21.7373548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:20:22.7371829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:20:23.7477890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:20:24.7478165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-04-14T00:20:25.7474767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-04-14T00:20:26.7481365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-04-14T00:20:27.7478091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-04-14T00:20:28.7474720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-04-14T00:20:29.7575070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2025-04-14T00:20:30.7576714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:20:31.7583180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.28,A,,,V,,V,,V*51
2025-04-14T00:20:32.7580431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:20:33.7587159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:20:34.7587858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:20:35.7580658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:20:36.7587264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:20:37.7683228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:20:38.7689955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:20:39.7681773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:20:40.7685918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:20:41.7685178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:20:42.7690756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:20:43.7785393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:20:44.7791249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:20:45.7789230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:20:46.7795258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:20:47.7793019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.26,A,,,V,,V,,V*52
2025-04-14T00:20:48.7788312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.25,A,,,V,,V,,V*50
2025-04-14T00:20:49.7794207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.24,A,,,V,,V,,V*51
2025-04-14T00:20:50.7891824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:20:51.7898751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:20:52.7895207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:20:53.7891771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.14,A,,,V,,V,,V*59
2025-04-14T00:20:54.7898322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.12,A,,,V,,V,,V*58
2025-04-14T00:20:55.7894928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.09,A,,,V,,V,,V*53
2025-04-14T00:20:56.7901482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.07,A,,,V,,V,,V*5D
2025-04-14T00:20:57.7997763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.06,A,,,V,,V,,V*5F
2025-04-14T00:20:58.8001083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.05,A,,,V,,V,,V*5D
2025-04-14T00:20:59.7997672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.04,A,,,V,,V,,V*53
2025-04-14T00:21:00.8004058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-14T00:21:01.8000443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-14T00:21:02.8007136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.03,A,,,V,,V,,V*55
2025-04-14T00:21:03.8004433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.04,A,,,V,,V,,V*52
2025-04-14T00:21:04.8100647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.05,A,,,V,,V,,V*52
2025-04-14T00:21:05.8104587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.06,A,,,V,,V,,V*51
2025-04-14T00:21:06.8106655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-04-14T00:21:07.8108730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.11,A,,,V,,V,,V*58
2025-04-14T00:21:08.8103996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-04-14T00:21:09.8105641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:21:10.8108795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-04-14T00:21:11.8205027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.21,A,,,V,,V,,V*58
2025-04-14T00:21:12.8211872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:21:13.8209947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2025-04-14T00:21:14.8213019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:21:15.8211270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:21:16.8217815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:21:17.8214383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:21:18.8310311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:21:19.8317121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:21:20.8313566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:21:21.8316067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:21:22.8317342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:21:23.8313064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:24.8417624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:25.8420733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:26.8415878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:27.8417610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:28.8424272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:29.8424757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:30.8426264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:31.8522657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:32.8523337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-14T00:21:33.8520147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:21:34.8520940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:21:35.8525698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.28,A,,,V,,V,,V*53
2025-04-14T00:21:36.8527930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:37.8526799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:38.8628511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:39.8626754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:40.8633445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:41.8627672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:21:42.8626546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:21:43.8631717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:21:44.8646290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:21:45.8734480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:21:46.8730851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:21:47.8729526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:21:48.8738191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.32,A,,,V,,V,,V*59
2025-04-14T00:21:49.8734876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.32,A,,,V,,V,,V*59
2025-04-14T00:21:50.8732114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.33,A,,,V,,V,,V*58
2025-04-14T00:21:51.8741174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:21:52.8842569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:21:53.8839257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:21:54.8835756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:21:55.8845260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:21:56.8843366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:21:57.8840075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.35,A,,,V,,V,,V*59
2025-04-14T00:21:58.8947255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:21:59.8944071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:22:00.8941093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.36,A,,,V,,V,,V*55
2025-04-14T00:22:01.8967751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.36,A,,,V,,V,,V*55
2025-04-14T00:22:02.8949517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.36,A,,,V,,V,,V*54
2025-04-14T00:22:03.8946019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:22:04.8942566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:22:05.9043819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.35,A,,,V,,V,,V*59
2025-04-14T00:22:06.9050266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.35,A,,,V,,V,,V*59
2025-04-14T00:22:07.9047107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.35,A,,,V,,V,,V*59
2025-04-14T00:22:08.9049862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.34,A,,,V,,V,,V*58
2025-04-14T00:22:09.9054885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.34,A,,,V,,V,,V*59
2025-04-14T00:22:10.9051762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.33,A,,,V,,V,,V*51
2025-04-14T00:22:11.9048470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.32,A,,,V,,V,,V*50
2025-04-14T00:22:12.9054850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.32,A,,,V,,V,,V*51
2025-04-14T00:22:13.9150901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:22:14.9158293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:22:15.9154879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.29,A,,,V,,V,,V*56
2025-04-14T00:22:16.9151404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.28,A,,,V,,V,,V*50
2025-04-14T00:22:17.9158185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.28,A,,,V,,V,,V*52
2025-04-14T00:22:18.9154572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:22:19.9161333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.26,A,,,V,,V,,V*53
2025-04-14T00:22:20.9259975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.25,A,,,V,,V,,V*59
2025-04-14T00:22:21.9256568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:22:22.9263481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:22:23.9260135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:22:24.9257401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.22,A,,,V,,V,,V*59
2025-04-14T00:22:25.9263986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.22,A,,,V,,V,,V*57
2025-04-14T00:22:26.9361857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.21,A,,,V,,V,,V*54
2025-04-14T00:22:27.9366498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:22:28.9362036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.20,A,,,V,,V,,V*5F
2025-04-14T00:22:29.9368618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:22:30.9365832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:22:31.9368026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:22:32.9366784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:22:33.9468316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:22:34.9464780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:22:35.9471627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:22:36.9468098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:22:37.9474825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:22:38.9471413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:22:39.9470384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:22:40.9571648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.22,A,,,V,,V,,V*59
2025-04-14T00:22:41.9568176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.23,A,,,V,,V,,V*58
2025-04-14T00:22:42.9569078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:22:43.9575981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:22:44.9576694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:22:45.9573230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:22:46.9673272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:22:47.9679964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:22:48.9676422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:22:49.9679513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.28,A,,,V,,V,,V*50
2025-04-14T00:22:50.9677702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:22:51.9676712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:22:52.9679114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:22:53.9683729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:22:54.9778058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:22:55.9785968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-14T00:22:56.9761163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:22:57.9687117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-14T00:22:58.9644711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-14T00:22:59.9644243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-14T00:23:00.9745988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-14T00:23:01.9744487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-14T00:23:02.9750432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-14T00:23:03.9747092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-14T00:23:04.9743486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-14T00:23:05.9750339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-14T00:23:06.9748386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-14T00:23:07.9846804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.40,A,,,V,,V,,V*5B
2025-04-14T00:23:08.9848040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,,,V,,V,,V*55
2025-04-14T00:23:09.9850271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,,,V,,V,,V*55
2025-04-14T00:23:10.9848510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-14T00:23:11.9847856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:23:12.9856594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:23:13.9858503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:23:14.9953360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:23:15.9959889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:23:16.9956565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:23:17.9953163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:23:18.9959713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:23:19.9956470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.23,A,,,V,,V,,V*59
2025-04-14T00:23:20.9962981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.22,A,,,V,,V,,V*58
2025-04-14T00:23:22.0059404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.20,A,,,V,,V,,V*59
2025-04-14T00:23:23.0055622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.19,A,,,V,,V,,V*53
2025-04-14T00:23:24.0060247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.18,A,,,V,,V,,V*52
2025-04-14T00:23:25.0065279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.18,A,,,V,,V,,V*52
2025-04-14T00:23:26.0082036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.17,A,,,V,,V,,V*5D
2025-04-14T00:23:27.0063645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.16,A,,,V,,V,,V*5C
2025-04-14T00:23:28.0159709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.16,A,,,V,,V,,V*5C
2025-04-14T00:23:29.0163727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.15,A,,,V,,V,,V*5E
2025-04-14T00:23:30.0170059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:23:31.0167105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:23:32.0163661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:23:33.0169979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:23:34.0169922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.19,A,,,V,,V,,V*52
2025-04-14T00:23:35.0266158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.20,A,,,V,,V,,V*57
2025-04-14T00:23:36.0273769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.21,A,,,V,,V,,V*56
2025-04-14T00:23:37.0269523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:23:38.0268449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:23:39.0276412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:23:40.0268388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:23:41.0276988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.24,A,,,V,,V,,V*53
2025-04-14T00:23:42.0273755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.25,A,,,V,,V,,V*52
2025-04-14T00:23:43.0370089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:23:44.0379095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:23:45.0375876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:23:46.0374092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:23:47.0381668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.30,A,,,V,,V,,V*56
2025-04-14T00:23:48.0378338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.30,A,,,V,,V,,V*56
2025-04-14T00:23:49.0382698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:23:50.0483830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:23:51.0480434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:23:52.0484883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:23:53.0479870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:23:54.0479375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-14T00:23:55.0485834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-14T00:23:56.0582656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:23:57.0589253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:23:58.0586684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:23:59.0583268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:24:00.0589868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:24:01.0586124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:24:02.0587942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:24:03.0689606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:24:04.0686339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:24:05.0692757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:24:06.0731552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:24:07.0691786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:24:08.0689333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:24:09.0797733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:24:10.0796376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:24:11.0791524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:24:12.0794019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:24:13.0800825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:24:14.0797433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:24:15.0799106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:24:16.0795861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:24:17.0902007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:24:18.0899092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:24:19.0895504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:24:20.0902009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:24:21.0897897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:24:22.0904867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:24:23.0906360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:24:24.1007581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:24:25.1004349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:24:26.1000735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:24:27.1007409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:24:28.1008455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:24:29.1003382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:24:30.1009957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:24:31.1103691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:24:32.1118041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-14T00:24:33.1114212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-14T00:24:34.1110945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:24:35.1115593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:24:36.1107083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-14T00:24:37.1213213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-14T00:24:38.1210485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-14T00:24:39.1208875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:24:40.1215472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.38,A,,,V,,V,,V*55
2025-04-14T00:24:41.1213962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:24:42.1215075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:24:43.1217051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:24:44.1319114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:24:45.1314662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:24:46.1319519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:24:47.1317870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.36,A,,,V,,V,,V*50
2025-04-14T00:24:48.1324586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.36,A,,,V,,V,,V*50
2025-04-14T00:24:49.1322088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-14T00:24:50.1318665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.34,A,,,V,,V,,V*55
2025-04-14T00:24:51.1425631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.34,A,,,V,,V,,V*55
2025-04-14T00:24:52.1426989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-14T00:24:53.1426717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.32,A,,,V,,V,,V*52
2025-04-14T00:24:54.1421437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:24:55.1428036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-14T00:24:56.1424722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.29,A,,,V,,V,,V*5D
2025-04-14T00:24:57.1431349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.30,A,,,V,,V,,V*55
2025-04-14T00:24:58.1527979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-14T00:24:59.1524718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-14T00:25:00.1531370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-14T00:25:01.1525040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-14T00:25:02.1531649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-14T00:25:03.1529025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-14T00:25:04.1531209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.30,A,,,V,,V,,V*57
2025-04-14T00:25:05.1627897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:25:06.1631938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:25:07.1633762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:25:08.1639166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-14T00:25:09.1634306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-14T00:25:10.1633381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-14T00:25:11.1638480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:25:12.1736355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.32,A,,,V,,V,,V*50
2025-04-14T00:25:13.1742509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.32,A,,,V,,V,,V*50
2025-04-14T00:25:14.1740627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:25:15.1737254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:25:16.1744812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.31,A,,,V,,V,,V*51
2025-04-14T00:25:17.1741477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-14T00:25:18.1837612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-14T00:25:19.1844286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.30,A,,,V,,V,,V*51
2025-04-14T00:25:20.1840834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.30,A,,,V,,V,,V*57
2025-04-14T00:25:21.1848023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:25:22.1844652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:25:23.1845437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-14T00:25:24.1841972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-14T00:25:25.1948312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:25:26.1949162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:25:27.1952014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:25:28.1944505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:25:29.1953055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-14T00:25:30.1949556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-14T00:25:31.1952377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:25:32.2055123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:25:33.2053197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:25:34.2049948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-14T00:25:35.2056620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.29,A,,,V,,V,,V*58
2025-04-14T00:25:36.2052943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.29,A,,,V,,V,,V*5B
2025-04-14T00:25:37.2059539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:25:38.2056236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:25:39.2158700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:25:40.2155516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:25:41.2156243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:25:42.2162656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.27,A,,,V,,V,,V*51
2025-04-14T00:25:43.2159414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:25:44.2158510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:25:45.2160691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.25,A,,,V,,V,,V*52
2025-04-14T00:25:46.2257069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.25,A,,,V,,V,,V*52
2025-04-14T00:25:47.2257273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.25,A,,,V,,V,,V*52
2025-04-14T00:25:48.2263844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.24,A,,,V,,V,,V*53
2025-04-14T00:25:49.2268153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.24,A,,,V,,V,,V*53
2025-04-14T00:25:50.2264941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.24,A,,,V,,V,,V*53
2025-04-14T00:25:51.2262320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.24,A,,,V,,V,,V*53
2025-04-14T00:25:52.2289100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.24,A,,,V,,V,,V*53
2025-04-14T00:25:53.2365833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.23,A,,,V,,V,,V*54
2025-04-14T00:25:54.2371059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.23,A,,,V,,V,,V*54
2025-04-14T00:25:55.2367847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.23,A,,,V,,V,,V*54
2025-04-14T00:25:56.2364349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.23,A,,,V,,V,,V*54
2025-04-14T00:25:57.2370777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.22,A,,,V,,V,,V*55
2025-04-14T00:25:58.2369645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.22,A,,,V,,V,,V*55
2025-04-14T00:25:59.2465638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.22,A,,,V,,V,,V*55
2025-04-14T00:26:00.2472213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.22,A,,,V,,V,,V*55
2025-04-14T00:26:01.2468938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.22,A,,,V,,V,,V*54
2025-04-14T00:26:02.2469633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.22,A,,,V,,V,,V*54
2025-04-14T00:26:03.2475635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.22,A,,,V,,V,,V*57
2025-04-14T00:26:04.2474150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.23,A,,,V,,V,,V*57
2025-04-14T00:26:05.2470729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.23,A,,,V,,V,,V*50
2025-04-14T00:26:06.2573997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.23,A,,,V,,V,,V*51
2025-04-14T00:26:07.2580862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.23,A,,,V,,V,,V*53
2025-04-14T00:26:08.2577608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:26:09.2574384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.22,A,,,V,,V,,V*5B
2025-04-14T00:26:10.2575462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.22,A,,,V,,V,,V*58
2025-04-14T00:26:11.2581132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:26:12.2576582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:26:13.2677907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:26:14.2676692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.24,A,,,V,,V,,V*52
2025-04-14T00:26:15.2683559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:26:16.2680235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:26:17.2686677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-14T00:26:18.2683289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.26,A,,,V,,V,,V*52
2025-04-14T00:26:19.2679881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:26:20.2785987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.28,A,,,V,,V,,V*51
2025-04-14T00:26:21.2789631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.29,A,,,V,,V,,V*56
2025-04-14T00:26:22.2786533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:26:23.2784128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.34,A,,,V,,V,,V*50
2025-04-14T00:26:24.2790587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:26:25.2787816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.39,A,,,V,,V,,V*53
2025-04-14T00:26:26.2786612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:26:27.2895068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.42,A,,,V,,V,,V*5D
2025-04-14T00:26:28.2893663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.42,A,,,V,,V,,V*5D
2025-04-14T00:26:29.2888662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.43,A,,,V,,V,,V*5C
2025-04-14T00:26:30.2894703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.43,A,,,V,,V,,V*5D
2025-04-14T00:26:31.2889769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:26:32.2897793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.43,A,,,V,,V,,V*5D
2025-04-14T00:26:33.2897573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.43,A,,,V,,V,,V*5D
2025-04-14T00:26:34.2993853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.43,A,,,V,,V,,V*5A
2025-04-14T00:26:35.2991028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.43,A,,,V,,V,,V*5A
2025-04-14T00:26:36.2998634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.43,A,,,V,,V,,V*5B
2025-04-14T00:26:37.2997585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.43,A,,,V,,V,,V*5B
2025-04-14T00:26:38.2993368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.42,A,,,V,,V,,V*59
2025-04-14T00:26:39.3002781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.41,A,,,V,,V,,V*5B
2025-04-14T00:26:40.3098701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.39,A,,,V,,V,,V*5A
2025-04-14T00:26:41.3095465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.38,A,,,V,,V,,V*5B
2025-04-14T00:26:42.3097464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.37,A,,,V,,V,,V*55
2025-04-14T00:26:43.3102708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.35,A,,,V,,V,,V*57
2025-04-14T00:26:44.3099313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.34,A,,,V,,V,,V*56
2025-04-14T00:26:45.3099777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.34,A,,,V,,V,,V*56
2025-04-14T00:26:46.3101563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.33,A,,,V,,V,,V*51
2025-04-14T00:26:47.3106616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.33,A,,,V,,V,,V*51
2025-04-14T00:26:48.3202899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.32,A,,,V,,V,,V*51
2025-04-14T00:26:49.3209555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.30,A,,,V,,V,,V*53
2025-04-14T00:26:50.3206280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.29,A,,,V,,V,,V*55
2025-04-14T00:26:51.3202936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-04-14T00:26:52.3209622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.27,A,,,V,,V,,V*59
2025-04-14T00:26:53.3208587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:26:54.3213925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:26:55.3310025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.26,A,,,V,,V,,V*52
2025-04-14T00:26:56.3306640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.25,A,,,V,,V,,V*58
2025-04-14T00:26:57.3313703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:26:58.3311342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:26:59.3307895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:27:00.3316363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:27:01.3412522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:27:02.3419237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:27:03.3415967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.27,A,,,V,,V,,V*52
2025-04-14T00:27:04.3417075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:27:05.3414952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:27:06.3431259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.28,A,,,V,,V,,V*57
2025-04-14T00:27:07.3422720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:27:08.3520606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:27:09.3523235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:27:10.3519591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:27:11.3516213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:27:12.3525674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:27:13.3522390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:27:14.3497809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:27:15.3522429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:27:16.3478278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:27:17.3484942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:27:18.3481593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.33,A,,,V,,V,,V*59
2025-04-14T00:27:19.3488229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:27:20.3485157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:27:21.3491505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:27:22.3589679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:27:23.3585587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:27:24.3584486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:27:25.3592851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-14T00:27:26.3591248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-14T00:27:27.3587651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:27:28.3594307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:27:29.3690416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:27:30.3689093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:27:31.3691343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.34,A,,,V,,V,,V*58
2025-04-14T00:27:32.3698180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.34,A,,,V,,V,,V*58
2025-04-14T00:27:33.3694997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:27:34.3694090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.32,A,,,V,,V,,V*58
2025-04-14T00:27:35.3798667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.32,A,,,V,,V,,V*58
2025-04-14T00:27:36.3795423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:27:37.3799336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:27:38.3797358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:27:39.3803278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-14T00:27:40.3798554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-14T00:27:41.3805063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:27:42.3905213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.30,A,,,V,,V,,V*56
2025-04-14T00:27:43.3900700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:27:44.3899531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:27:45.3900889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.27,A,,,V,,V,,V*50
2025-04-14T00:27:46.3906891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:27:47.3903445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:27:48.3904024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:27:49.4002241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:27:50.4011305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:27:51.4007722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:27:52.4007983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:27:53.4004527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:27:54.4011894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:27:55.4008394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:27:56.4114840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:27:57.4111705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:27:58.4108615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-14T00:27:59.4141164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.27,A,,,V,,V,,V*58
2025-04-14T00:28:00.4114604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.27,A,,,V,,V,,V*50
2025-04-14T00:28:01.4111138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:28:02.4118128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:28:03.4216489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:28:04.4213434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:28:05.4219436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:28:06.4216146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:28:07.4214097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:28:08.4220773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:28:09.4224143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:28:10.4319998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:28:11.4324330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:28:12.4319929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.29,A,,,V,,V,,V*56
2025-04-14T00:28:13.4325033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.29,A,,,V,,V,,V*56
2025-04-14T00:28:14.4321080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-14T00:28:15.4327776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:28:16.4423808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:28:17.4430440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.27,A,,,V,,V,,V*59
2025-04-14T00:28:18.4426998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.27,A,,,V,,V,,V*59
2025-04-14T00:28:19.4423918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.26,A,,,V,,V,,V*58
2025-04-14T00:28:20.4430313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.26,A,,,V,,V,,V*58
2025-04-14T00:28:21.4426954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:28:22.4433475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.25,A,,,V,,V,,V*5A
2025-04-14T00:28:23.4531148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.26,A,,,V,,V,,V*59
2025-04-14T00:28:24.4528145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:28:25.4534459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.28,A,,,V,,V,,V*54
2025-04-14T00:28:26.4534476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:28:27.4532176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:28:28.4528734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:28:29.4536636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:28:30.4631759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:28:31.4640767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:28:32.4632440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:28:33.4638977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.36,A,,,V,,V,,V*5D
2025-04-14T00:28:34.4639511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:28:35.4634853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.38,A,,,V,,V,,V*52
2025-04-14T00:28:36.4636926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:28:37.4742904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:28:38.4737413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:28:39.4745689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:28:40.4742436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:28:41.4740361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:28:42.4746971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:28:43.4743499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:28:44.4849561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:28:45.4846268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:28:46.4850041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-14T00:28:47.4846481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.40,A,,,V,,V,,V*5A
2025-04-14T00:28:48.4843124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-14T00:28:49.4871822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-14T00:28:50.4880097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.37,A,,,V,,V,,V*58
2025-04-14T00:28:51.4948934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.37,A,,,V,,V,,V*52
2025-04-14T00:28:52.4950662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.35,A,,,V,,V,,V*50
2025-04-14T00:28:53.4953023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.34,A,,,V,,V,,V*51
2025-04-14T00:28:54.4955323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.34,A,,,V,,V,,V*51
2025-04-14T00:28:55.4953480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-04-14T00:28:56.4952072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.32,A,,,V,,V,,V*57
2025-04-14T00:28:57.4958720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.31,A,,,V,,V,,V*54
2025-04-14T00:28:58.5054834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.30,A,,,V,,V,,V*55
2025-04-14T00:28:59.5051529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:29:00.5057835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.27,A,,,V,,V,,V*53
2025-04-14T00:29:01.5061687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.25,A,,,V,,V,,V*51
2025-04-14T00:29:02.5056558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:29:03.5058620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:29:04.5154955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:29:05.5161397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.21,A,,,V,,V,,V*5D
2025-04-14T00:29:06.5157893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:29:07.5159748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.19,A,,,V,,V,,V*57
2025-04-14T00:29:08.5166110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.18,A,,,V,,V,,V*56
2025-04-14T00:29:09.5163448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.17,A,,,V,,V,,V*5E
2025-04-14T00:29:10.5159165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-04-14T00:29:11.5265322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-04-14T00:29:12.5261896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:29:13.5268814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:29:14.5265474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-04-14T00:29:15.5264978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-04-14T00:29:16.5271557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.18,A,,,V,,V,,V*5D
2025-04-14T00:29:17.5268227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.18,A,,,V,,V,,V*5D
2025-04-14T00:29:18.5364624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.19,A,,,V,,V,,V*5C
2025-04-14T00:29:19.5371151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.20,A,,,V,,V,,V*56
2025-04-14T00:29:20.5368238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-04-14T00:29:21.5367804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.22,A,,,V,,V,,V*55
2025-04-14T00:29:22.5372241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:29:23.5371403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.24,A,,,V,,V,,V*5B
2025-04-14T00:29:24.5369752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-14T00:29:25.5474924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:29:26.5471564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:29:27.5478231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:29:28.5471287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:29:29.5479857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:29:30.5476513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-14T00:29:31.5480652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:29:32.5576755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:29:33.5580125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:29:34.5582449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:29:35.5581387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:29:36.5579341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.38,A,,,V,,V,,V*52
2025-04-14T00:29:37.5577846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-14T00:29:38.5584373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-14T00:29:39.5681622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-14T00:29:40.5688130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-14T00:29:41.5684938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:29:42.5681406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:29:43.5682797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:29:44.5691327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:29:45.5787450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:29:46.5788183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:29:47.5784750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:29:48.5789776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:29:49.5787993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:29:50.5790391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:29:51.5796916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:29:52.5796835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:29:53.5892937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:29:54.5890629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:29:55.5899231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-14T00:29:56.5895764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-14T00:29:57.5892490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-14T00:29:58.5892357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-14T00:29:59.5999957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.39,A,,,V,,V,,V*5F
2025-04-14T00:30:00.5998774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-14T00:30:01.6001878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:30:02.6000254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:30:03.5998586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:30:04.6000569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:30:05.6007226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:30:06.6103978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:30:07.6105594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:30:08.6101958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:30:09.6108630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:30:10.6101808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:30:11.6108240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:30:12.6109310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:30:13.6205304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:30:14.6212365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:30:15.6209000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:30:16.6205744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:30:17.6212324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:30:18.6208989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:30:19.6215421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:30:20.6317141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:30:21.6309538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:30:22.6314857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:30:23.6310490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:30:24.6312819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:25.6314408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:26.6316804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:27.6415261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:28.6413525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:29.6418197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:30:30.6417083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:30:31.6423529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:30:32.6420308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.26,A,,,V,,V,,V*50
2025-04-14T00:30:33.6427021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.26,A,,,V,,V,,V*50
2025-04-14T00:30:34.6524597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.25,A,,,V,,V,,V*53
2025-04-14T00:30:35.6521412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.26,A,,,V,,V,,V*50
2025-04-14T00:30:36.6522054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.27,A,,,V,,V,,V*51
2025-04-14T00:30:37.6528482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:30:38.6525219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:30:39.6521808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:30:40.6627808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:30:41.6625362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:30:42.6631883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:30:43.6625610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:44.6628360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:45.6626285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:30:46.6633026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:30:47.6733382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:30:48.6731550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:30:49.6737329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:30:50.6733975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.32,A,,,V,,V,,V*58
2025-04-14T00:30:51.6731386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.32,A,,,V,,V,,V*58
2025-04-14T00:30:52.6737915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.33,A,,,V,,V,,V*58
2025-04-14T00:30:53.6735258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.33,A,,,V,,V,,V*58
2025-04-14T00:30:54.6833355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:30:55.6832730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:30:56.6839316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:30:57.6835938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.36,A,,,V,,V,,V*5D
2025-04-14T00:30:58.6842436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:30:59.6839116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.38,A,,,V,,V,,V*52
2025-04-14T00:31:00.6845785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:31:01.6942010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:31:02.6938604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:31:03.6940832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:31:04.6943164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:31:05.6948224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:31:06.6944789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:31:07.6945521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:31:08.7041893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:31:09.7046763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:31:10.7051382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:31:11.7050852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:31:12.7048689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:31:13.7053831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-14T00:31:14.7053311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:31:15.7149719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:31:16.7156135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:31:17.7152975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:31:18.7149433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:31:19.7155961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:31:20.7152600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:31:21.7159388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:31:22.7261340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:31:23.7257925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:31:24.7255905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:31:25.7262471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:31:26.7259025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:31:27.7264414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:31:28.7360645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:31:29.7364405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:31:30.7364020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:31:31.7320986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:31:32.7256756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:31:33.7221005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:31:34.7220414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:31:35.7324640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:31:36.7326590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:31:37.7321737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-14T00:31:38.7330840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:31:39.7322585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:31:40.7329332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:31:41.7333493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:31:42.7425142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:31:43.7430103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:31:44.7426520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:31:45.7427808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:31:46.7430571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:31:47.7436989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-14T00:31:48.7433939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:31:49.7535443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:31:50.7532094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:31:51.7538874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:31:52.7535268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:31:53.7541933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:31:54.7538501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:31:55.7537327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-14T00:31:56.7635175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-14T00:31:57.7642027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:31:58.7636076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:31:59.7642399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:32:00.7639838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:32:01.7646403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:32:02.7647429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:32:03.7743803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:32:04.7744549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:32:05.7749440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:32:06.7741935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:07.7748626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:08.7746117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:09.7844233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:10.7853592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:11.7850066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:12.7849978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:13.7846557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:14.7853269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:15.7853108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:16.7949185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:17.7955945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:32:18.7952223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:32:19.7959037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:32:20.7955800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:32:21.7967393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:32:22.7953115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:32:23.8058201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:32:24.8063127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,,,V,,V,,V*57
2025-04-14T00:32:25.8058524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:32:26.8061221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:32:27.8057897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:32:28.8057558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:32:29.8059987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:32:30.8166239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:32:31.8167385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:32.8163974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:33.8163767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:32:34.8168886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:32:35.8168164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:32:36.8262767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:32:37.8271935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:32:38.8273778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-14T00:32:39.8265628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-14T00:32:40.8274104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-14T00:32:41.8265760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:32:42.8268442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:32:43.8274999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:32:44.8371329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:32:45.8377776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:32:46.8371957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:32:47.8378524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:32:48.8375323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:32:49.8371619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:32:50.8476460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:32:51.8478430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:32:52.8475166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:32:53.8481647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:32:54.8478217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:32:55.8485027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:32:56.8481662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:32:57.8577870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:32:58.8584230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:32:59.8580765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:33:00.8588280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:33:01.8585401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:33:02.8583923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:33:03.8581913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:33:04.8687281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-14T00:33:05.8688762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.38,A,,,V,,V,,V*53
2025-04-14T00:33:06.8691390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.38,A,,,V,,V,,V*53
2025-04-14T00:33:07.8690061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.38,A,,,V,,V,,V*53
2025-04-14T00:33:08.8686678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.38,A,,,V,,V,,V*53
2025-04-14T00:33:09.8694631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:33:10.8691086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.37,A,,,V,,V,,V*59
2025-04-14T00:33:11.8787222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-04-14T00:33:12.8793905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:33:13.8794813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:33:14.8793622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:33:15.8790215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:33:16.8796900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:33:17.8793424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:33:18.8899759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2025-04-14T00:33:19.8896298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.34,A,,,V,,V,,V*59
2025-04-14T00:33:20.8902988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-04-14T00:33:21.8899366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-04-14T00:33:22.8895336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.34,A,,,V,,V,,V*58
2025-04-14T00:33:23.8904221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-04-14T00:33:24.8902872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:33:25.8999290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:33:26.9005737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:33:27.9002432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-04-14T00:33:28.8999975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.38,A,,,V,,V,,V*56
2025-04-14T00:33:29.9006707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:33:30.9004305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-14T00:33:31.9011090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:33:32.9110947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.45,A,,,V,,V,,V*56
2025-04-14T00:33:33.9107575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.46,A,,,V,,V,,V*54
2025-04-14T00:33:34.9108500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.47,A,,,V,,V,,V*5F
2025-04-14T00:33:35.9108360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.49,A,,,V,,V,,V*53
2025-04-14T00:33:36.9114607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.51,A,,,V,,V,,V*5B
2025-04-14T00:33:37.9111168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.54,A,,,V,,V,,V*58
2025-04-14T00:33:38.9207388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.56,A,,,V,,V,,V*59
2025-04-14T00:33:39.9214832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.58,A,,,V,,V,,V*59
2025-04-14T00:33:40.9211423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.58,A,,,V,,V,,V*59
2025-04-14T00:33:41.9210556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.58,A,,,V,,V,,V*59
2025-04-14T00:33:42.9210904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.60,A,,,V,,V,,V*52
2025-04-14T00:33:43.9217616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.60,A,,,V,,V,,V*52
2025-04-14T00:33:44.9214046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.61,A,,,V,,V,,V*52
2025-04-14T00:33:45.9220815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.63,A,,,V,,V,,V*50
2025-04-14T00:33:46.9312159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.63,A,,,V,,V,,V*50
2025-04-14T00:33:47.9318811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.64,A,,,V,,V,,V*56
2025-04-14T00:33:48.9318871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.64,A,,,V,,V,,V*59
2025-04-14T00:33:49.9318233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.64,A,,,V,,V,,V*59
2025-04-14T00:33:50.9314810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.65,A,,,V,,V,,V*58
2025-04-14T00:33:51.9321618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.65,A,,,V,,V,,V*59
2025-04-14T00:33:52.9419683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.65,A,,,V,,V,,V*5A
2025-04-14T00:33:53.9426290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.64,A,,,V,,V,,V*5A
2025-04-14T00:33:54.9425479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.64,A,,,V,,V,,V*5D
2025-04-14T00:33:55.9421659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.63,A,,,V,,V,,V*5B
2025-04-14T00:33:56.9428043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.63,A,,,V,,V,,V*58
2025-04-14T00:33:57.9461075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.62,A,,,V,,V,,V*58
2025-04-14T00:33:58.9427557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.61,A,,,V,,V,,V*51
2025-04-14T00:33:59.9523894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.60,A,,,V,,V,,V*51
2025-04-14T00:34:00.9530589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.59,A,,,V,,V,,V*55
2025-04-14T00:34:01.9524935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.58,A,,,V,,V,,V*57
2025-04-14T00:34:02.9531412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.57,A,,,V,,V,,V*59
2025-04-14T00:34:03.9528086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.55,A,,,V,,V,,V*5D
2025-04-14T00:34:04.9524685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.53,A,,,V,,V,,V*58
2025-04-14T00:34:05.9532965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.52,A,,,V,,V,,V*58
2025-04-14T00:34:06.9633623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.49,A,,,V,,V,,V*5A
2025-04-14T00:34:07.9630180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.46,A,,,V,,V,,V*5B
2025-04-14T00:34:08.9634414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.44,A,,,V,,V,,V*5B
2025-04-14T00:34:09.9629726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:34:10.9631646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.39,A,,,V,,V,,V*57
2025-04-14T00:34:11.9637533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.36,A,,,V,,V,,V*59
2025-04-14T00:34:12.9734045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.34,A,,,V,,V,,V*58
2025-04-14T00:34:13.9740564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:34:14.9733127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:34:15.9739622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.28,A,,,V,,V,,V*55
2025-04-14T00:34:16.9736175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:34:17.9742672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.25,A,,,V,,V,,V*58
2025-04-14T00:34:18.9739210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:34:19.9835542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:34:20.9841963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:34:21.9838766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:34:22.9838185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-14T00:34:23.9844734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-04-14T00:34:24.9839811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-04-14T00:34:25.9846200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.24,A,,,V,,V,,V*59
2025-04-14T00:34:26.9942521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2025-04-14T00:34:27.9949088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2025-04-14T00:34:28.9945833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:34:29.9942516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:34:30.9949296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:34:31.9948972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:34:32.9944731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.25,A,,,V,,V,,V*50
2025-04-14T00:34:34.0050723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.26,A,,,V,,V,,V*52
2025-04-14T00:34:35.0047522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.26,A,,,V,,V,,V*58
2025-04-14T00:34:36.0050340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.26,A,,,V,,V,,V*59
2025-04-14T00:34:37.0052885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:34:38.0057700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:34:39.0056391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:34:40.0052925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:34:41.0156237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:34:42.0158659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:34:43.0153792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:34:44.0152329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.26,A,,,V,,V,,V*59
2025-04-14T00:34:45.0159063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.26,A,,,V,,V,,V*52
2025-04-14T00:34:46.0156043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.26,A,,,V,,V,,V*53
2025-04-14T00:34:47.0154976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.27,A,,,V,,V,,V*5D
2025-04-14T00:34:48.0263993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:34:49.0265081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:34:50.0256958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:34:51.0262438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.27,A,,,V,,V,,V*59
2025-04-14T00:34:52.0264395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:34:53.0261162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:34:54.0262841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.28,A,,,V,,V,,V*5D
2025-04-14T00:34:55.0368656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:34:56.0365458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.29,A,,,V,,V,,V*52
2025-04-14T00:34:57.0362155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.29,A,,,V,,V,,V*53
2025-04-14T00:34:58.0364521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.30,A,,,V,,V,,V*58
2025-04-14T00:34:59.0371030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.30,A,,,V,,V,,V*59
2025-04-14T00:35:00.0367701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-04-14T00:35:01.0368660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.31,A,,,V,,V,,V*58
2025-04-14T00:35:02.0464922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:35:03.0471511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:35:04.0468617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:35:05.0476071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:35:06.0468575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:35:07.0473617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:35:08.0569807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.38,A,,,V,,V,,V*51
2025-04-14T00:35:09.0574651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.38,A,,,V,,V,,V*51
2025-04-14T00:35:10.0572645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:35:11.0579404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:35:12.0580253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.42,A,,,V,,V,,V*5E
2025-04-14T00:35:13.0576754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.44,A,,,V,,V,,V*58
2025-04-14T00:35:14.0580272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.44,A,,,V,,V,,V*58
2025-04-14T00:35:15.0678927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.45,A,,,V,,V,,V*58
2025-04-14T00:35:16.0675707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.47,A,,,V,,V,,V*55
2025-04-14T00:35:17.0682088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.48,A,,,V,,V,,V*5A
2025-04-14T00:35:18.0678577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.50,A,,,V,,V,,V*52
2025-04-14T00:35:19.0685107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.50,A,,,V,,V,,V*52
2025-04-14T00:35:20.0681828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.50,A,,,V,,V,,V*52
2025-04-14T00:35:21.0678271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.51,A,,,V,,V,,V*53
2025-04-14T00:35:22.0785698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.51,A,,,V,,V,,V*5B
2025-04-14T00:35:23.0782388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.52,A,,,V,,V,,V*59
2025-04-14T00:35:24.0788782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.53,A,,,V,,V,,V*58
2025-04-14T00:35:25.0785638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.54,A,,,V,,V,,V*5C
2025-04-14T00:35:26.0790730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.55,A,,,V,,V,,V*5D
2025-04-14T00:35:27.0782611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.56,A,,,V,,V,,V*5F
2025-04-14T00:35:28.0791025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.56,A,,,V,,V,,V*5F
2025-04-14T00:35:29.0893394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.57,A,,,V,,V,,V*5E
2025-04-14T00:35:30.0890180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.57,A,,,V,,V,,V*59
2025-04-14T00:35:31.0886666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.57,A,,,V,,V,,V*59
2025-04-14T00:35:32.0895759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.56,A,,,V,,V,,V*59
2025-04-14T00:35:33.0891233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.55,A,,,V,,V,,V*5A
2025-04-14T00:35:34.0891982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.55,A,,,V,,V,,V*5A
2025-04-14T00:35:35.0888834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.54,A,,,V,,V,,V*5B
2025-04-14T00:35:36.0914292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.54,A,,,V,,V,,V*5B
2025-04-14T00:35:37.0994811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.54,A,,,V,,V,,V*5B
2025-04-14T00:35:38.0991437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.54,A,,,V,,V,,V*5B
2025-04-14T00:35:39.0996371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.54,A,,,V,,V,,V*58
2025-04-14T00:35:40.0997508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.54,A,,,V,,V,,V*58
2025-04-14T00:35:41.0999837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.53,A,,,V,,V,,V*5F
2025-04-14T00:35:42.1096061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.53,A,,,V,,V,,V*5F
2025-04-14T00:35:43.1093593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-14T00:35:44.1095346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-14T00:35:45.1102006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.51,A,,,V,,V,,V*5D
2025-04-14T00:35:46.1096033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.51,A,,,V,,V,,V*5D
2025-04-14T00:35:47.1102600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.52,A,,,V,,V,,V*5D
2025-04-14T00:35:48.1099460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.52,A,,,V,,V,,V*5D
2025-04-14T00:35:49.1060587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.53,A,,,V,,V,,V*5D
2025-04-14T00:35:50.1085401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.55,A,,,V,,V,,V*5B
2025-04-14T00:35:51.1063892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.56,A,,,V,,V,,V*58
2025-04-14T00:35:52.1062609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.57,A,,,V,,V,,V*59
2025-04-14T00:35:53.1069556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.56,A,,,V,,V,,V*58
2025-04-14T00:35:54.1069891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.55,A,,,V,,V,,V*5B
2025-04-14T00:35:55.1066642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.54,A,,,V,,V,,V*5A
2025-04-14T00:35:56.1162899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.52,A,,,V,,V,,V*5C
2025-04-14T00:35:57.1163121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.50,A,,,V,,V,,V*5E
2025-04-14T00:35:58.1164442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.48,A,,,V,,V,,V*57
2025-04-14T00:35:59.1167179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.46,A,,,V,,V,,V*59
2025-04-14T00:36:00.1171990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.43,A,,,V,,V,,V*5C
2025-04-14T00:36:01.1170609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:36:02.1172304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:36:03.1268457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:36:04.1272588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:36:05.1269235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:36:06.1277008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:36:07.1272396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.29,A,,,V,,V,,V*50
2025-04-14T00:36:08.1274254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:36:09.1270948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:36:10.1373755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:36:11.1379954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.20,A,,,V,,V,,V*58
2025-04-14T00:36:12.1381948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:36:13.1378453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.18,A,,,V,,V,,V*50
2025-04-14T00:36:14.1375079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-04-14T00:36:15.1381822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-04-14T00:36:16.1378977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-04-14T00:36:17.1484613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-04-14T00:36:18.1481239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-04-14T00:36:19.1477944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:36:20.1484464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-04-14T00:36:21.1480920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.17,A,,,V,,V,,V*59
2025-04-14T00:36:22.1487805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.17,A,,,V,,V,,V*5E
2025-04-14T00:36:23.1484368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.18,A,,,V,,V,,V*51
2025-04-14T00:36:24.1584510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.18,A,,,V,,V,,V*51
2025-04-14T00:36:25.1590692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-04-14T00:36:26.1585051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-04-14T00:36:27.1587513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-04-14T00:36:28.1589606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.19,A,,,V,,V,,V*53
2025-04-14T00:36:29.1586186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.19,A,,,V,,V,,V*53
2025-04-14T00:36:30.1592853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.19,A,,,V,,V,,V*53
2025-04-14T00:36:31.1691556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.19,A,,,V,,V,,V*5C
2025-04-14T00:36:32.1690549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.19,A,,,V,,V,,V*5C
2025-04-14T00:36:33.1697155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-04-14T00:36:34.1691718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-04-14T00:36:35.1698038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-04-14T00:36:36.1698374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-04-14T00:36:37.1700478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:36:38.1792149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:36:39.1798670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:36:40.1795576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.17,A,,,V,,V,,V*5B
2025-04-14T00:36:41.1802072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-04-14T00:36:42.1799969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-04-14T00:36:43.1794771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-04-14T00:36:44.1803556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-04-14T00:36:45.1919929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-04-14T00:36:46.1903670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.21,A,,,V,,V,,V*56
2025-04-14T00:36:47.1902360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.21,A,,,V,,V,,V*57
2025-04-14T00:36:48.1898988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:36:49.1906252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:36:50.1904996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:36:51.2007282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:36:52.2003982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:36:53.2010657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:36:54.2009468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:36:55.2006164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.28,A,,,V,,V,,V*53
2025-04-14T00:36:56.2012802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:36:57.2009458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:36:58.2105431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.33,A,,,V,,V,,V*5F
2025-04-14T00:36:59.2112950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.34,A,,,V,,V,,V*58
2025-04-14T00:37:00.2109665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.34,A,,,V,,V,,V*59
2025-04-14T00:37:01.2116364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:37:02.2108531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:37:03.2114609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-14T00:37:04.2112378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.39,A,,,V,,V,,V*57
2025-04-14T00:37:05.2214275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.40,A,,,V,,V,,V*59
2025-04-14T00:37:06.2220763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.41,A,,,V,,V,,V*59
2025-04-14T00:37:07.2217963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-14T00:37:08.2214470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-14T00:37:09.2221592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-14T00:37:10.2214329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,,,V,,V,,V*51
2025-04-14T00:37:11.2223122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.41,A,,,V,,V,,V*52
2025-04-14T00:37:12.2324902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:37:13.2322910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.38,A,,,V,,V,,V*53
2025-04-14T00:37:14.2319460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:37:15.2320592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:37:16.2326534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:37:17.2322921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:37:18.2429276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:37:19.2425739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:37:20.2422466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:37:21.2429111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:37:22.2423873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:37:23.2432662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:37:24.2430994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:37:25.2432743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.32,A,,,V,,V,,V*5F
2025-04-14T00:37:26.2529113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:37:27.2534099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.31,A,,,V,,V,,V*55
2025-04-14T00:37:28.2536070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.31,A,,,V,,V,,V*55
2025-04-14T00:37:29.2532373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.30,A,,,V,,V,,V*55
2025-04-14T00:37:30.2529041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.29,A,,,V,,V,,V*5D
2025-04-14T00:37:31.2530967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:37:32.2637318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:37:33.2635108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.22,A,,,V,,V,,V*58
2025-04-14T00:37:34.2631727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-04-14T00:37:35.2638132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-04-14T00:37:36.2637573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-04-14T00:37:37.2632816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-04-14T00:37:38.2642111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-04-14T00:37:39.2738389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-04-14T00:37:40.2735557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-04-14T00:37:41.2682261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.12,A,,,V,,V,,V*5B
2025-04-14T00:37:42.2736779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.11,A,,,V,,V,,V*58
2025-04-14T00:37:43.2740715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-04-14T00:37:44.2746866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.10,A,,,V,,V,,V*58
2025-04-14T00:37:45.2742019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.10,A,,,V,,V,,V*57
2025-04-14T00:37:46.2840109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-14T00:37:47.2846813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-14T00:37:48.2843233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.13,A,,,V,,V,,V*5C
2025-04-14T00:37:49.2849894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.15,A,,,V,,V,,V*59
2025-04-14T00:37:50.2846752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.17,A,,,V,,V,,V*5A
2025-04-14T00:37:51.2846593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.18,A,,,V,,V,,V*55
2025-04-14T00:37:52.2848287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-14T00:37:53.2950779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:37:54.2947514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:37:55.2954034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:37:56.2951098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:37:57.2955122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:37:58.2951923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.28,A,,,V,,V,,V*53
2025-04-14T00:37:59.3048380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.29,A,,,V,,V,,V*53
2025-04-14T00:38:00.3054962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:38:01.3051545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.30,A,,,V,,V,,V*54
2025-04-14T00:38:02.3058199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.30,A,,,V,,V,,V*54
2025-04-14T00:38:03.3053127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.30,A,,,V,,V,,V*55
2025-04-14T00:38:04.3058623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.30,A,,,V,,V,,V*55
2025-04-14T00:38:05.3055316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-14T00:38:06.3061817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.29,A,,,V,,V,,V*56
2025-04-14T00:38:07.3153877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:38:08.3160712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.29,A,,,V,,V,,V*54
2025-04-14T00:38:09.3164873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:38:10.3159941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:38:11.3159256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:38:12.3164177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:38:13.3260229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:38:14.3263884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:38:15.3260322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:38:16.3267004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.30,A,,,V,,V,,V*58
2025-04-14T00:38:17.3263701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:38:18.3270119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:38:19.3266687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-14T00:38:20.3373033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-14T00:38:21.3367572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:38:22.3367072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:38:23.3373640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:38:24.3367991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:38:25.3369334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:38:26.3376049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-14T00:38:27.3471873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:38:28.3477620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:38:29.3476329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:38:30.3473004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:38:31.3479662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:38:32.3476242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:38:33.3476371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:38:34.3582633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:38:35.3575577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:38:36.3580557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:38:37.3576317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:38:38.3580709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:38:39.3579829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:38:40.3586645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.25,A,,,V,,V,,V*58
2025-04-14T00:38:41.3682647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.25,A,,,V,,V,,V*58
2025-04-14T00:38:42.3685294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.25,A,,,V,,V,,V*58
2025-04-14T00:38:43.3680349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:38:44.3686973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-14T00:38:45.3687563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.22,A,,,V,,V,,V*5F
2025-04-14T00:38:46.3689742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:38:47.3691587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.19,A,,,V,,V,,V*57
2025-04-14T00:38:48.3787808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.17,A,,,V,,V,,V*59
2025-04-14T00:38:49.3784386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.16,A,,,V,,V,,V*5B
2025-04-14T00:38:50.3793572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.14,A,,,V,,V,,V*59
2025-04-14T00:38:51.3790277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-04-14T00:38:52.3786942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-04-14T00:38:53.3793459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-04-14T00:38:54.3889679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-04-14T00:38:55.3896232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-04-14T00:38:56.3896346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-04-14T00:38:57.3893855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-04-14T00:38:58.3890506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-04-14T00:38:59.3895204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-04-14T00:39:00.3893935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.15,A,,,V,,V,,V*5B
2025-04-14T00:39:01.4000162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,,,V,,V,,V*58
2025-04-14T00:39:02.3997314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.18,A,,,V,,V,,V*57
2025-04-14T00:39:03.4002372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.19,A,,,V,,V,,V*51
2025-04-14T00:39:04.4001244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:39:05.4003463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:39:06.4000058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:39:07.3996760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:39:08.4101623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:39:09.4097795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:39:10.4106170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:39:11.4104321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:39:12.4107632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:39:13.4105697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:39:14.4102376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:39:15.4208393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:39:16.4205031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:39:17.4211780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:39:18.4208310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-14T00:39:19.4205014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:39:20.4211683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:39:21.4207466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:39:22.4313649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-14T00:39:23.4314654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-14T00:39:24.4311424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.38,A,,,V,,V,,V*5F
2025-04-14T00:39:25.4314868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.38,A,,,V,,V,,V*52
2025-04-14T00:39:26.4311624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.39,A,,,V,,V,,V*55
2025-04-14T00:39:27.4313006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.39,A,,,V,,V,,V*56
2025-04-14T00:39:28.4314711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.39,A,,,V,,V,,V*5D
2025-04-14T00:39:29.4413189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.39,A,,,V,,V,,V*52
2025-04-14T00:39:30.4414598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.39,A,,,V,,V,,V*50
2025-04-14T00:39:31.4421218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.40,A,,,V,,V,,V*58
2025-04-14T00:39:32.4422490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.40,A,,,V,,V,,V*5A
2025-04-14T00:39:33.4416904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.40,A,,,V,,V,,V*52
2025-04-14T00:39:34.4423648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:39:35.4421021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.39,A,,,V,,V,,V*50
2025-04-14T00:39:36.4519168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.39,A,,,V,,V,,V*56
2025-04-14T00:39:37.4521176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-14T00:39:38.4521103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-14T00:39:39.4527803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.39,A,,,V,,V,,V*5A
2025-04-14T00:39:40.4524773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.38,A,,,V,,V,,V*5B
2025-04-14T00:39:41.4522992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:39:42.4624416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.38,A,,,V,,V,,V*5B
2025-04-14T00:39:43.4624023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.37,A,,,V,,V,,V*54
2025-04-14T00:39:44.4629127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.37,A,,,V,,V,,V*54
2025-04-14T00:39:45.4628165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.37,A,,,V,,V,,V*5A
2025-04-14T00:39:46.4624656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:39:47.4632034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:39:48.4626900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:39:49.4634642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.37,A,,,V,,V,,V*58
2025-04-14T00:39:50.4733818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.36,A,,,V,,V,,V*59
2025-04-14T00:39:51.4730325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.36,A,,,V,,V,,V*58
2025-04-14T00:39:52.4734413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:39:53.4728983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:39:54.4731255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:39:55.4737767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:39:56.4834088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.33,A,,,V,,V,,V*56
2025-04-14T00:39:57.4840698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.32,A,,,V,,V,,V*56
2025-04-14T00:39:58.4837414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:39:59.4834116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.27,A,,,V,,V,,V*58
2025-04-14T00:40:00.4840320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:40:01.4836803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.22,A,,,V,,V,,V*5B
2025-04-14T00:40:02.4843404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.21,A,,,V,,V,,V*59
2025-04-14T00:40:03.4942478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.20,A,,,V,,V,,V*58
2025-04-14T00:40:04.4937047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-04-14T00:40:05.4939147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:40:06.4892220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-04-14T00:40:07.4817844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-04-14T00:40:08.4797687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-04-14T00:40:09.4804288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-04-14T00:40:10.4833246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-04-14T00:40:11.4907094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-04-14T00:40:12.4904265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.15,A,,,V,,V,,V*5A
2025-04-14T00:40:13.4910690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-04-14T00:40:14.4907330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.15,A,,,V,,V,,V*5B
2025-04-14T00:40:15.4904162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.15,A,,,V,,V,,V*5C
2025-04-14T00:40:16.4910548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.16,A,,,V,,V,,V*5F
2025-04-14T00:40:17.5015086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.17,A,,,V,,V,,V*5F
2025-04-14T00:40:18.5013558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:40:19.5010013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-04-14T00:40:20.5006606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-04-14T00:40:21.5013239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-04-14T00:40:22.5013809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.19,A,,,V,,V,,V*55
2025-04-14T00:40:23.5109454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.19,A,,,V,,V,,V*55
2025-04-14T00:40:24.5114100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:40:25.5110624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:40:26.5117826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:40:27.5114370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:40:28.5115355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.21,A,,,V,,V,,V*5C
2025-04-14T00:40:29.5121856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:40:30.5217607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.22,A,,,V,,V,,V*5E
2025-04-14T00:40:31.5221220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:40:32.5216151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:40:33.5222820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:40:34.5224297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.25,A,,,V,,V,,V*5E
2025-04-14T00:40:35.5221000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:40:36.5221547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:40:37.5320170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.29,A,,,V,,V,,V*52
2025-04-14T00:40:38.5326601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:40:39.5262537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.32,A,,,V,,V,,V*58
2025-04-14T00:40:40.5330072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:40:41.5330550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:40:42.5327153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:40:43.5323826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-14T00:40:44.5423103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-14T00:40:45.5425352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-14T00:40:46.5426677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.47,A,,,V,,V,,V*5A
2025-04-14T00:40:47.5432366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-14T00:40:48.5429033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-14T00:40:49.5426430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-14T00:40:50.5431128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-14T00:40:51.5530481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-14T00:40:52.5537032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-14T00:40:53.5534301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-14T00:40:54.5532839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-14T00:40:55.5531753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-14T00:40:56.5533091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-14T00:40:57.5539603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-14T00:40:58.5635981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-14T00:40:59.5638325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-14T00:41:00.5643719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-14T00:41:01.5635575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:41:02.5641366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:41:03.5637323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-14T00:41:04.5643757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-14T00:41:05.5740133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.39,A,,,V,,V,,V*52
2025-04-14T00:41:06.5746597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:41:07.5748048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-14T00:41:08.5746069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:41:09.5747926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:41:10.5744417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:41:11.5842425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:41:12.5850931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.29,A,,,V,,V,,V*50
2025-04-14T00:41:13.5847669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:41:14.5848401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:41:15.5846510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:41:16.5853206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:41:17.5849875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:41:18.5856484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:41:19.5952664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:41:20.5948880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:41:21.5955233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.21,A,,,V,,V,,V*57
2025-04-14T00:41:22.5956797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.21,A,,,V,,V,,V*56
2025-04-14T00:41:23.5959522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.21,A,,,V,,V,,V*57
2025-04-14T00:41:24.5978505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.20,A,,,V,,V,,V*56
2025-04-14T00:41:25.6052059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.21,A,,,V,,V,,V*56
2025-04-14T00:41:26.6054303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.21,A,,,V,,V,,V*56
2025-04-14T00:41:27.6062702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.21,A,,,V,,V,,V*56
2025-04-14T00:41:28.6055381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:41:29.6061956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:41:30.6056304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:41:31.6062787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:41:32.6160037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:41:33.6161228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:41:34.6167758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:41:35.6168314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:41:36.6167699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:41:37.6162500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:41:38.6170874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:41:39.6269150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:41:40.6268466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-14T00:41:41.6263140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:41:42.6269768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:41:43.6267202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:41:44.6266237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:41:45.6272709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:41:46.6369181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:41:47.6375451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:41:48.6376950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:41:49.6372537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:41:50.6378969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:41:51.6375667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:41:52.6378780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:41:53.6476186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:41:54.6475856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,,,V,,V,,V*57
2025-04-14T00:41:55.6473106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,,,V,,V,,V*57
2025-04-14T00:41:56.6481144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,,,V,,V,,V*57
2025-04-14T00:41:57.6477554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:41:58.6484147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:41:59.6484849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:00.6577113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:01.6585132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:02.6578171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:03.6579339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:04.6586108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:05.6582430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:06.6724568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:07.6689938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-14T00:42:08.6686378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:42:09.6691241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:42:10.6689079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:42:11.6685674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:12.6687326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:13.6785734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:14.6792271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:15.6792489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:16.6789008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:17.6795540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:18.6792118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:19.6798735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:20.6895046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:42:21.6891715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.30,A,,,V,,V,,V*56
2025-04-14T00:42:22.6898249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,,,V,,V,,V*57
2025-04-14T00:42:23.6894924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:42:24.6901330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:42:25.6901667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:42:26.6900287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:42:27.6995372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:42:28.7002064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:42:29.7002655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.38,A,,,V,,V,,V*51
2025-04-14T00:42:30.6999173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-14T00:42:31.7005802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:42:32.7002322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:42:33.7008818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:42:34.7105155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:42:35.7101679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:42:36.7106013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.41,A,,,V,,V,,V*51
2025-04-14T00:42:37.7109173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-14T00:42:38.7111321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-14T00:42:39.7113071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.42,A,,,V,,V,,V*5B
2025-04-14T00:42:40.7207611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.42,A,,,V,,V,,V*5A
2025-04-14T00:42:41.7212696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.42,A,,,V,,V,,V*5A
2025-04-14T00:42:42.7209485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-14T00:42:43.7212980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:42:44.7215070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:42:45.7214372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:42:46.7210948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:42:47.7314130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-14T00:42:48.7315905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-14T00:42:49.7319271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-14T00:42:50.7315763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-14T00:42:51.7312700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-14T00:42:52.7317306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-14T00:42:53.7316269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-14T00:42:54.7422481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-14T00:42:55.7419201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-14T00:42:56.7425643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:42:57.7422364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.37,A,,,V,,V,,V*55
2025-04-14T00:42:58.7419987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.36,A,,,V,,V,,V*54
2025-04-14T00:42:59.7426655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.35,A,,,V,,V,,V*57
2025-04-14T00:43:00.7419448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.34,A,,,V,,V,,V*56
2025-04-14T00:43:01.7527981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:43:02.7526570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:43:03.7522177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.30,A,,,V,,V,,V*55
2025-04-14T00:43:04.7530241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.28,A,,,V,,V,,V*5C
2025-04-14T00:43:05.7527009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.26,A,,,V,,V,,V*52
2025-04-14T00:43:06.7524620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.24,A,,,V,,V,,V*57
2025-04-14T00:43:07.7526878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.23,A,,,V,,V,,V*50
2025-04-14T00:43:08.7624953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.22,A,,,V,,V,,V*51
2025-04-14T00:43:09.7631481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.22,A,,,V,,V,,V*51
2025-04-14T00:43:10.7628134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.23,A,,,V,,V,,V*50
2025-04-14T00:43:11.7630626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.24,A,,,V,,V,,V*57
2025-04-14T00:43:12.7627237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.25,A,,,V,,V,,V*56
2025-04-14T00:43:13.7633917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.25,A,,,V,,V,,V*57
2025-04-14T00:43:14.7630401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.26,A,,,V,,V,,V*54
2025-04-14T00:43:15.7738653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.27,A,,,V,,V,,V*55
2025-04-14T00:43:16.7735367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.28,A,,,V,,V,,V*59
2025-04-14T00:43:17.7732161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.29,A,,,V,,V,,V*58
2025-04-14T00:43:18.7738654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-14T00:43:19.7735158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-14T00:43:20.7738701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.33,A,,,V,,V,,V*54
2025-04-14T00:43:21.7741298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-14T00:43:22.7842569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.36,A,,,V,,V,,V*50
2025-04-14T00:43:23.7839180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-14T00:43:24.7836012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:43:25.7842590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:43:26.7839330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:43:27.7845737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:43:28.7941729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:43:29.7948433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:43:30.7945055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:43:31.7941644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:43:32.7948275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:43:33.7946658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:43:34.7946042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:43:35.7952418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:43:36.8049251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.32,A,,,V,,V,,V*54
2025-04-14T00:43:37.8045843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.31,A,,,V,,V,,V*56
2025-04-14T00:43:38.8053742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.30,A,,,V,,V,,V*57
2025-04-14T00:43:39.8050008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.30,A,,,V,,V,,V*51
2025-04-14T00:43:40.8050762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.29,A,,,V,,V,,V*58
2025-04-14T00:43:41.8048946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.29,A,,,V,,V,,V*5B
2025-04-14T00:43:42.8155155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-14T00:43:43.8151875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-14T00:43:44.8158602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:43:45.8154983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.30,A,,,V,,V,,V*59
2025-04-14T00:43:46.8158487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.30,A,,,V,,V,,V*58
2025-04-14T00:43:47.8155334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-14T00:43:48.8153184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.31,A,,,V,,V,,V*50
2025-04-14T00:43:49.8254311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-14T00:43:50.8256819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-14T00:43:51.8263492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-14T00:43:52.8259880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.33,A,,,V,,V,,V*56
2025-04-14T00:43:53.8259587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.35,A,,,V,,V,,V*53
2025-04-14T00:43:54.8261151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.35,A,,,V,,V,,V*52
2025-04-14T00:43:55.8260578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:43:56.8366517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.39,A,,,V,,V,,V*51
2025-04-14T00:43:57.8363270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.40,A,,,V,,V,,V*5F
2025-04-14T00:43:58.8361664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:43:59.8368303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:44:00.8362653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.44,A,,,V,,V,,V*5A
2025-04-14T00:44:01.8371061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.45,A,,,V,,V,,V*5B
2025-04-14T00:44:02.8462848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.45,A,,,V,,V,,V*5B
2025-04-14T00:44:03.8469235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.45,A,,,V,,V,,V*5B
2025-04-14T00:44:04.8470280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.45,A,,,V,,V,,V*5B
2025-04-14T00:44:05.8468477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.45,A,,,V,,V,,V*58
2025-04-14T00:44:06.8467767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.44,A,,,V,,V,,V*59
2025-04-14T00:44:07.8474530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.44,A,,,V,,V,,V*59
2025-04-14T00:44:08.8470880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.44,A,,,V,,V,,V*59
2025-04-14T00:44:09.8577213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.44,A,,,V,,V,,V*59
2025-04-14T00:44:10.8573727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.44,A,,,V,,V,,V*59
2025-04-14T00:44:11.8570420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.43,A,,,V,,V,,V*5E
2025-04-14T00:44:12.8578795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.42,A,,,V,,V,,V*5C
2025-04-14T00:44:13.8575557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:44:14.8572907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.40,A,,,V,,V,,V*5E
2025-04-14T00:44:15.8579528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.39,A,,,V,,V,,V*50
2025-04-14T00:44:16.8675754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:44:17.8682346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:44:18.8678922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:44:19.8675715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:44:20.8684609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.33,A,,,V,,V,,V*54
2025-04-14T00:44:21.8679829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.32,A,,,V,,V,,V*54
2025-04-14T00:44:22.8678400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.31,A,,,V,,V,,V*54
2025-04-14T00:44:23.8626579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.30,A,,,V,,V,,V*54
2025-04-14T00:44:24.8650203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.29,A,,,V,,V,,V*5B
2025-04-14T00:44:25.8642787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.28,A,,,V,,V,,V*5A
2025-04-14T00:44:26.8639278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.27,A,,,V,,V,,V*54
2025-04-14T00:44:27.8643420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.26,A,,,V,,V,,V*56
2025-04-14T00:44:28.8642971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.26,A,,,V,,V,,V*57
2025-04-14T00:44:29.8640375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.26,A,,,V,,V,,V*57
2025-04-14T00:44:30.8746818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:44:31.8747850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:44:32.8746237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:44:33.8751382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:44:34.8748109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:44:35.8745664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:44:36.8752325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-14T00:44:37.8848338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-14T00:44:38.8777077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-14T00:44:39.8853830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.28,A,,,V,,V,,V*5F
2025-04-14T00:44:40.8850541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:44:41.8854216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:44:42.8849972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:44:43.8854801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.30,A,,,V,,V,,V*57
2025-04-14T00:44:44.8956316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:44:45.8957813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:44:46.8953741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-14T00:44:47.8962043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-14T00:44:48.8957877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-14T00:44:49.8960018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:50.8958026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:51.9060594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:52.9058634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:53.9060159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:54.9059808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-14T00:44:55.9067434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:44:56.9063937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:44:57.9163287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-14T00:44:58.9169935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.31,A,,,V,,V,,V*57
2025-04-14T00:44:59.9165590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-14T00:45:00.9171951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-14T00:45:01.9169484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.31,A,,,V,,V,,V*58
2025-04-14T00:45:02.9166199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:45:03.9173674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:45:04.9265070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.33,A,,,V,,V,,V*53
2025-04-14T00:45:05.9273970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-14T00:45:06.9270649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-14T00:45:07.9274520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-14T00:45:08.9276325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.36,A,,,V,,V,,V*55
2025-04-14T00:45:09.9272821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.36,A,,,V,,V,,V*55
2025-04-14T00:45:10.9269351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.36,A,,,V,,V,,V*55
2025-04-14T00:45:11.9378263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-14T00:45:12.9377272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-14T00:45:13.9373824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-14T00:45:14.9374591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-14T00:45:15.9373511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-14T00:45:16.9380278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-14T00:45:17.9377109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-14T00:45:18.9482928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.33,A,,,V,,V,,V*52
2025-04-14T00:45:19.9479554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.33,A,,,V,,V,,V*53
2025-04-14T00:45:20.9482348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.33,A,,,V,,V,,V*53
2025-04-14T00:45:21.9479021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.29,A,,,V,,V,,V*51
2025-04-14T00:45:22.9485727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-14T00:45:23.9478981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-14T00:45:24.9485405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.21,A,,,V,,V,,V*54
2025-04-14T00:45:25.9617654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.19,A,,,V,,V,,V*5F
2025-04-14T00:45:26.9588515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.16,A,,,V,,V,,V*51
2025-04-14T00:45:27.9585291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.16,A,,,V,,V,,V*51
2025-04-14T00:45:28.9581943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.17,A,,,V,,V,,V*50
2025-04-14T00:45:29.9588660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.17,A,,,V,,V,,V*50
2025-04-14T00:45:30.9585105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.18,A,,,V,,V,,V*5F
2025-04-14T00:45:31.9591803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.19,A,,,V,,V,,V*5E
2025-04-14T00:45:32.9689565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.19,A,,,V,,V,,V*5E
2025-04-14T00:45:33.9694173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.20,A,,,V,,V,,V*54
2025-04-14T00:45:34.9686489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.20,A,,,V,,V,,V*54
2025-04-14T00:45:35.9693020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.20,A,,,V,,V,,V*54
2025-04-14T00:45:36.9694220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.20,A,,,V,,V,,V*53
2025-04-14T00:45:37.9695276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.21,A,,,V,,V,,V*52
2025-04-14T00:45:38.9791817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.21,A,,,V,,V,,V*52
2025-04-14T00:45:39.9798274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.21,A,,,V,,V,,V*53
2025-04-14T00:45:40.9791309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.22,A,,,V,,V,,V*50
2025-04-14T00:45:41.9799959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.22,A,,,V,,V,,V*50
2025-04-14T00:45:42.9798695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.23,A,,,V,,V,,V*52
2025-04-14T00:45:43.9795267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.24,A,,,V,,V,,V*55
2025-04-14T00:45:44.9801857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.24,A,,,V,,V,,V*54
2025-04-14T00:45:45.9898165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.25,A,,,V,,V,,V*55
2025-04-14T00:45:46.9896352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.25,A,,,V,,V,,V*55
2025-04-14T00:45:47.9902895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.25,A,,,V,,V,,V*55
2025-04-14T00:45:48.9903677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.26,A,,,V,,V,,V*56
2025-04-14T00:45:49.9900172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.27,A,,,V,,V,,V*51
2025-04-14T00:45:50.9898009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:45:51.9904669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:45:52.9908997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-14T00:45:54.0004487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.30,A,,,V,,V,,V*51
2025-04-14T00:45:55.0001278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-14T00:45:56.0007494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.32,A,,,V,,V,,V*52
2025-04-14T00:45:57.0004188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-14T00:45:58.0008006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-14T00:45:59.0004783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.34,A,,,V,,V,,V*57
2025-04-14T00:46:00.0111184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.35,A,,,V,,V,,V*56
2025-04-14T00:46:01.0107704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.35,A,,,V,,V,,V*56
2025-04-14T00:46:02.0105685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.36,A,,,V,,V,,V*55
2025-04-14T00:46:03.0111084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.37,A,,,V,,V,,V*54
2025-04-14T00:46:04.0107817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.37,A,,,V,,V,,V*54
2025-04-14T00:46:05.0114536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:46:06.0110951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-14T00:46:07.0212360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-14T00:46:08.0218889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-14T00:46:09.0218910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-14T00:46:10.0214569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-14T00:46:11.0221390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-14T00:46:12.0217812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-14T00:46:13.0220435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-14T00:46:14.0322460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-14T00:46:15.0320677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-14T00:46:16.0319839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.39,A,,,V,,V,,V*5A
2025-04-14T00:46:17.0316647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-14T00:46:18.0323269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:46:19.0319924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-14T00:46:20.0326293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.37,A,,,V,,V,,V*50
2025-04-14T00:46:21.0422720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-14T00:46:22.0429235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-14T00:46:23.0426067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.34,A,,,V,,V,,V*5D
2025-04-14T00:46:24.0421290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:46:25.0427816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.33,A,,,V,,V,,V*58
2025-04-14T00:46:26.0425321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.32,A,,,V,,V,,V*58
2025-04-14T00:46:27.0431074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:46:28.0527080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:46:29.0531000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:46:30.0533966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:46:31.0531780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:46:32.0534111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:46:33.0529151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:46:34.0631156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:46:35.0637758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:46:36.0635104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:46:37.0636808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:46:38.0635989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:46:39.0637215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:46:40.0639798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-14T00:46:41.0738171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:46:42.0736646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:46:43.0735275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:46:44.0743816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:46:45.0740388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:46:46.0741039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-14T00:46:47.0737783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:46:48.0844743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.30,A,,,V,,V,,V*56
2025-04-14T00:46:49.0803035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:46:50.0844888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:46:51.0847011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:46:52.0843799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-14T00:46:53.0851239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-14T00:46:54.0846315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-14T00:46:55.0952482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-14T00:46:56.0948957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:46:57.0945636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:46:58.0946875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:46:59.0949644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:47:00.0951266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:01.0947904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:02.1053965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:03.1050634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:04.1057401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:47:05.1051816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:47:06.1059419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:47:07.1056030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.32,A,,,V,,V,,V*57
2025-04-14T00:47:08.1153939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:09.1165342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:47:10.1153939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-14T00:47:11.1160547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-14T00:47:12.1158328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.28,A,,,V,,V,,V*5A
2025-04-14T00:47:13.1164995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.26,A,,,V,,V,,V*54
2025-04-14T00:47:14.1163565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.25,A,,,V,,V,,V*54
2025-04-14T00:47:15.1258228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.24,A,,,V,,V,,V*55
2025-04-14T00:47:16.1265380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.23,A,,,V,,V,,V*53
2025-04-14T00:47:17.1261557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.23,A,,,V,,V,,V*53
2025-04-14T00:47:18.1268258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.23,A,,,V,,V,,V*55
2025-04-14T00:47:19.1264727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.24,A,,,V,,V,,V*52
2025-04-14T00:47:20.1261457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-14T00:47:21.1262139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-14T00:47:22.1368469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:47:23.1368921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-14T00:47:24.1367753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.27,A,,,V,,V,,V*50
2025-04-14T00:47:25.1364370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-14T00:47:26.1371694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-14T00:47:27.1370248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:47:28.1367026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:47:29.1473596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:47:30.1470266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-14T00:47:31.1474703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:47:32.1473275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-14T00:47:33.1478671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:47:34.1470961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:47:35.1479433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:47:36.1580781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:47:37.1577199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:47:38.1578285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-14T00:47:39.1583482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-14T00:47:40.1580007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-14T00:47:41.1577183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:47:42.1584036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:47:43.1681278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:47:44.1686355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:45.1699283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:46.1679974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:47.1686301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:48.1684076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:49.1689175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:50.1791719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:51.1783250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:47:52.1789793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:53.1786974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:54.1793752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:55.1790524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:56.1789903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:57.1891603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-14T00:47:58.1888474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-14T00:47:59.1894792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-14T00:48:00.1890861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.36,A,,,V,,V,,V*50
2025-04-14T00:48:01.1897131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-14T00:48:02.1898653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-14T00:48:03.1994897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.34,A,,,V,,V,,V*52
2025-04-14T00:48:04.1991414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.34,A,,,V,,V,,V*52
2025-04-14T00:48:05.1997652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.33,A,,,V,,V,,V*55
2025-04-14T00:48:06.1993952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:48:07.2001369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:48:08.1998019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-14T00:48:09.2001899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-14T00:48:10.2003669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-14T00:48:11.2098163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:48:12.2104705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:48:13.2099046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:48:14.2108127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:48:15.2104799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:48:16.2101185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.29,A,,,V,,V,,V*50
2025-04-14T00:48:17.2207382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:48:18.2204034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.29,A,,,V,,V,,V*50
2025-04-14T00:48:19.2210573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.29,A,,,V,,V,,V*50
2025-04-14T00:48:20.2207579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-14T00:48:21.2212136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:48:22.2209584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:48:23.2205901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.21,A,,,V,,V,,V*5B
2025-04-14T00:48:24.2310264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.18,A,,,V,,V,,V*50
2025-04-14T00:48:25.2307000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.14,A,,,V,,V,,V*5C
2025-04-14T00:48:26.2311213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-04-14T00:48:27.2312979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-04-14T00:48:28.2308216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-14T00:48:29.2314738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.09,A,,,V,,V,,V*50
2025-04-14T00:48:30.2312394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.11,A,,,V,,V,,V*58
2025-04-14T00:48:31.2410840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-04-14T00:48:32.2416568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.14,A,,,V,,V,,V*5E
2025-04-14T00:48:33.2413044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.14,A,,,V,,V,,V*5E
2025-04-14T00:48:34.2420132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.15,A,,,V,,V,,V*5F
2025-04-14T00:48:35.2417109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:48:36.2417431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:48:37.2424202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.20,A,,,V,,V,,V*57
2025-04-14T00:48:38.2524708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-04-14T00:48:39.2519004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.26,A,,,V,,V,,V*50
2025-04-14T00:48:40.2518733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.30,A,,,V,,V,,V*57
2025-04-14T00:48:41.2455456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.33,A,,,V,,V,,V*52
2025-04-14T00:48:42.2383483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-14T00:48:43.2379914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-14T00:48:44.2481815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.40,A,,,V,,V,,V*56
2025-04-14T00:48:45.2483042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-14T00:48:46.2479767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:47.2487152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:48.2483875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:49.2490470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:50.2486641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-14T00:48:51.2491197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:52.2589940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-14T00:48:53.2592563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-14T00:48:54.2593810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.39,A,,,V,,V,,V*5F
2025-04-14T00:48:55.2590408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-14T00:48:56.2587392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-14T00:48:57.2596767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.34,A,,,V,,V,,V*53
2025-04-14T00:48:58.2688346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.33,A,,,V,,V,,V*52
2025-04-14T00:48:59.2694887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.33,A,,,V,,V,,V*52
2025-04-14T00:49:00.2692396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-14T00:49:01.2699039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-14T00:49:02.2692767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.32,A,,,V,,V,,V*52
2025-04-14T00:49:03.2691990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.32,A,,,V,,V,,V*51
2025-04-14T00:49:04.2698373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:49:05.2797795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-14T00:49:06.2794455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.30,A,,,V,,V,,V*53
2025-04-14T00:49:07.2802318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-14T00:49:08.2801721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-14T00:49:09.2795827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:49:10.2801466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.28,A,,,V,,V,,V*5B
2025-04-14T00:49:11.2800294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.27,A,,,V,,V,,V*54
2025-04-14T00:49:12.2898711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.26,A,,,V,,V,,V*55
2025-04-14T00:49:13.2900764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.23,A,,,V,,V,,V*51
2025-04-14T00:49:14.2905440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.21,A,,,V,,V,,V*50
2025-04-14T00:49:15.2901294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.18,A,,,V,,V,,V*5B
2025-04-14T00:49:16.2907822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.15,A,,,V,,V,,V*50
2025-04-14T00:49:17.2904296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.12,A,,,V,,V,,V*57
2025-04-14T00:49:18.2911085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.10,A,,,V,,V,,V*54
2025-04-14T00:49:19.3007489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.10,A,,,V,,V,,V*54
2025-04-14T00:49:20.3003905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.11,A,,,V,,V,,V*55
2025-04-14T00:49:21.3013029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.11,A,,,V,,V,,V*55
2025-04-14T00:49:22.3008133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.11,A,,,V,,V,,V*55
2025-04-14T00:49:23.3009959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.10,A,,,V,,V,,V*5B
2025-04-14T00:49:24.3006677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.09,A,,,V,,V,,V*53
2025-04-14T00:49:25.3011794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.09,A,,,V,,V,,V*53
2025-04-14T00:49:26.3107750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.09,A,,,V,,V,,V*53
2025-04-14T00:49:27.3114781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.08,A,,,V,,V,,V*53
2025-04-14T00:49:28.3113153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-04-14T00:49:29.3118611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.09,A,,,V,,V,,V*52
2025-04-14T00:49:30.3110350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.11,A,,,V,,V,,V*5B
2025-04-14T00:49:31.3116944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.12,A,,,V,,V,,V*59
2025-04-14T00:49:32.3121081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.15,A,,,V,,V,,V*5E
2025-04-14T00:49:33.3218755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:49:34.3220823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:49:35.3223168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:49:36.3222017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:49:37.3218656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:49:38.3218834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:49:39.3318146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:49:40.3319137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:49:41.3325276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:49:42.3324030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:49:43.3320719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.16,A,,,V,,V,,V*5D
2025-04-14T00:49:44.3321410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.17,A,,,V,,V,,V*5C
2025-04-14T00:49:45.3325736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:49:46.3422091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.18,A,,,V,,V,,V*53
2025-04-14T00:49:47.3428663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.19,A,,,V,,V,,V*52
2025-04-14T00:49:48.3432245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.20,A,,,V,,V,,V*58
2025-04-14T00:49:49.3427603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-14T00:49:50.3426277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.22,A,,,V,,V,,V*55
2025-04-14T00:49:51.3427610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.24,A,,,V,,V,,V*53
2025-04-14T00:49:52.3434056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.25,A,,,V,,V,,V*52
2025-04-14T00:49:53.3530177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.27,A,,,V,,V,,V*51
2025-04-14T00:49:54.3536918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:49:55.3533555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:49:56.3530052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-14T00:49:57.3536683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.33,A,,,V,,V,,V*52
2025-04-14T00:49:58.3534788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.34,A,,,V,,V,,V*55
2025-04-14T00:49:59.3533943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.35,A,,,V,,V,,V*55
2025-04-14T00:50:00.3638584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-14T00:50:01.3633832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-14T00:50:02.3641806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-14T00:50:03.3652171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-14T00:50:04.3637710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:05.3641408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:06.3638274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:07.3744689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:08.3737313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:09.3745610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:10.3742240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-14T00:50:11.3746341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-14T00:50:12.3742272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-14T00:50:13.3843678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-14T00:50:14.3850303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-14T00:50:15.3881247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-14T00:50:16.3850711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-14T00:50:17.3847371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:50:18.3854014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:50:19.3850878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-14T00:50:20.3946717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:50:21.3953418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:50:22.3951277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-14T00:50:23.3949627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-14T00:50:24.3952107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.42,A,,,V,,V,,V*59
2025-04-14T00:50:25.3949977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.43,A,,,V,,V,,V*5B
2025-04-14T00:50:26.3958279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.44,A,,,V,,V,,V*5D
2025-04-14T00:50:27.4050579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.44,A,,,V,,V,,V*55
2025-04-14T00:50:28.4056256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.44,A,,,V,,V,,V*55
2025-04-14T00:50:29.4060657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-04-14T00:50:30.4055838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-14T00:50:31.4054559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-14T00:50:32.4063256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-14T00:50:33.4059815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-14T00:50:34.4157549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-14T00:50:35.4160010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.40,A,,,V,,V,,V*5C
2025-04-14T00:50:36.4157710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.39,A,,,V,,V,,V*52
2025-04-14T00:50:37.4167190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.38,A,,,V,,V,,V*54
2025-04-14T00:50:38.4163931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.37,A,,,V,,V,,V*5B
2025-04-14T00:50:39.4161258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.36,A,,,V,,V,,V*5B
2025-04-14T00:50:40.4167732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:50:41.4264244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:50:42.4262647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:50:43.4268382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:50:44.4264950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:50:45.4271577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-04-14T00:50:46.4268184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-04-14T00:50:47.4374368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.33,A,,,V,,V,,V*56
2025-04-14T00:50:48.4371175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.32,A,,,V,,V,,V*57
2025-04-14T00:50:49.4369610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.32,A,,,V,,V,,V*57
2025-04-14T00:50:50.4372140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.32,A,,,V,,V,,V*57
2025-04-14T00:50:51.4377114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:50:52.4369130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:50:53.4371912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:50:54.4378237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:50:55.4477713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.34,A,,,V,,V,,V*5A
2025-04-14T00:50:56.4474688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:50:57.4480948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.35,A,,,V,,V,,V*58
2025-04-14T00:50:58.4477704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.35,A,,,V,,V,,V*59
2025-04-14T00:50:59.4474214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:00.4475025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:01.4481605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:51:02.4584456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:51:03.4583997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:51:04.4578974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:51:05.4585600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-14T00:51:06.4582236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.36,A,,,V,,V,,V*51
2025-04-14T00:51:07.4578905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-04-14T00:51:08.4682834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-14T00:51:09.4687864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-14T00:51:10.4684706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-14T00:51:11.4681989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:51:12.4688868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:51:13.4685432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-14T00:51:14.4691775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-14T00:51:15.4789393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.35,A,,,V,,V,,V*58
2025-04-14T00:51:16.4786105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.35,A,,,V,,V,,V*58
2025-04-14T00:51:17.4792726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-14T00:51:18.4789333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-14T00:51:19.4796010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-14T00:51:20.4792615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:21.4791780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:22.4890242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:23.4892744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:24.4900328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:25.4895866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-14T00:51:26.4894563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:51:27.4902076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:51:28.4898537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:51:29.4997358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.34,A,,,V,,V,,V*5F
2025-04-14T00:51:30.4998932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:31.4995487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:32.5003464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:33.5002036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:34.5006642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:35.5099207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-14T00:51:36.5107057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:51:37.5103668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:51:38.5101733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-14T00:51:39.5108176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-14T00:51:40.5104797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:51:41.5107535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:51:42.5112312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-14T00:51:43.5214045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:51:44.5213185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:51:45.5208148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-14T00:51:46.5210109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-14T00:51:47.5206861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-14T00:51:48.5214263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:51:49.5310498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:51:50.5317690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:51:51.5316895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:51:52.5313634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-14T00:51:53.5321111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-14T00:51:54.5317710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:51:55.5314910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:51:56.5321523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:51:57.5418857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:51:58.5415515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:51:59.5422179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:52:00.5421414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:52:01.5422273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-14T00:52:02.5424614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.31,A,,,V,,V,,V*59
2025-04-14T00:52:03.5526196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:52:04.5522940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:52:05.5530554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.31,A,,,V,,V,,V*58
2025-04-14T00:52:06.5526093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:52:07.5522716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:52:08.5523393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:52:09.5531422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:52:10.5629541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.29,A,,,V,,V,,V*54
2025-04-14T00:52:11.5628500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.29,A,,,V,,V,,V*54
2025-04-14T00:52:12.5630310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:52:13.5632364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:52:14.5629232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.29,A,,,V,,V,,V*56
2025-04-14T00:52:15.5626894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.29,A,,,V,,V,,V*56
2025-04-14T00:52:16.5633705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-14T00:52:17.5729750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:18.5736416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:19.5732844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:20.5739634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:21.5732012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:22.5737209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-14T00:52:23.5842100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.29,A,,,V,,V,,V*57
2025-04-14T00:52:24.5838675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:52:25.5839738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:52:26.5836275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:52:27.5839347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.29,A,,,V,,V,,V*55
2025-04-14T00:52:28.5836048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.29,A,,,V,,V,,V*54
2025-04-14T00:52:29.5836599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:52:30.5843457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,,,V,,V,,V*53
2025-04-14T00:52:31.5939610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:52:32.5946073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:52:33.5940777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:52:34.5940531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.29,A,,,V,,V,,V*50
2025-04-14T00:52:35.5948331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:52:36.5954232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:52:37.6082144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-14T00:52:38.6043861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:52:39.6045327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,,,V,,V,,V*55
2025-04-14T00:52:40.6052104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-14T00:52:41.6048503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:52:42.6055063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.29,A,,,V,,V,,V*53
2025-04-14T00:52:43.6047059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.29,A,,,V,,V,,V*50
2025-04-14T00:52:44.6075359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:52:45.6157594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:52:46.6157119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-14T00:52:47.6155798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:52:48.6152357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-14T00:52:49.6158428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:52:50.6154444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-04-14T00:52:51.6260608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.30,A,,,V,,V,,V*5B
2025-04-14T00:52:52.6260858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:52:53.6257419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.30,A,,,V,,V,,V*5A
2025-04-14T00:52:54.6258098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-14T00:52:55.6264798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:52:56.6261566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:52:57.6252680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:52:58.6287226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:52:59.6219960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:53:00.6221878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:53:01.6223589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:53:02.6223260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:53:03.6220868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:53:04.6227483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:53:05.6323688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:53:06.6326978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:53:07.6323406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:53:08.6326971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:53:09.6325844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:53:10.6331575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:53:11.6330637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:53:12.6427926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:53:13.6434657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:53:14.6432288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.24,A,,,V,,V,,V*52
2025-04-14T00:53:15.6434044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.23,A,,,V,,V,,V*55
2025-04-14T00:53:16.6430699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.22,A,,,V,,V,,V*55
2025-04-14T00:53:17.6437145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:53:18.6533318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:53:19.6539944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:53:20.6533830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:53:21.6532202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-04-14T00:53:22.6537729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.21,A,,,V,,V,,V*5F
2025-04-14T00:53:23.6534435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.20,A,,,V,,V,,V*5E
2025-04-14T00:53:24.6541075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:53:25.6637141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-14T00:53:26.6638279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:53:27.6640441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:53:28.6642882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:53:29.6639429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-04-14T00:53:30.6646164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:53:31.6642718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:53:32.6748744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.21,A,,,V,,V,,V*5A
2025-04-14T00:53:33.6749118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:53:34.6747580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:53:35.6743973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.20,A,,,V,,V,,V*5B
2025-04-14T00:53:36.6748351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:53:37.6743576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:53:38.6749484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:53:39.6851586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.20,A,,,V,,V,,V*5A
2025-04-14T00:53:40.6849874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.19,A,,,V,,V,,V*53
2025-04-14T00:53:41.6855134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.19,A,,,V,,V,,V*53
2025-04-14T00:53:42.6856551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.20,A,,,V,,V,,V*59
2025-04-14T00:53:43.6853069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.20,A,,,V,,V,,V*59
2025-04-14T00:53:44.6850585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.20,A,,,V,,V,,V*58
2025-04-14T00:53:45.6857327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-14T00:53:46.6957082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:53:47.6953245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-14T00:53:48.6959931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.23,A,,,V,,V,,V*5B
2025-04-14T00:53:49.6956774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:53:50.6953704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:53:51.6958480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-14T00:53:52.6962604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:53:53.7054514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:53:54.7061203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:53:55.7064831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:53:56.7061305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:53:57.7061670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:53:58.7058444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:53:59.7066105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:54:00.7161476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:54:01.7163064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:54:02.7161803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:54:03.7166777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:54:04.7169192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:54:05.7165999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.26,A,,,V,,V,,V*5A
2025-04-14T00:54:06.7267018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-14T00:54:07.7268468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:54:08.7265138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:54:09.7275239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.27,A,,,V,,V,,V*58
2025-04-14T00:54:10.7273713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.27,A,,,V,,V,,V*50
2025-04-14T00:54:11.7269566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.27,A,,,V,,V,,V*50
2025-04-14T00:54:12.7276267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.27,A,,,V,,V,,V*51
2025-04-14T00:54:13.7276429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.26,A,,,V,,V,,V*50
2025-04-14T00:54:14.7378942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:54:15.7375495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:54:16.7372213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:54:17.7378687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:18.7375515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:19.7381851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:20.7476539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:21.7481466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:22.7477010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:23.7476571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:24.7478795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:25.7479909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:26.7481889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:27.7583703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:54:28.7586211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:29.7587270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:54:30.7590200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:54:31.7585478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:54:32.7582175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:54:33.7589071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:54:34.7686932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.28,A,,,V,,V,,V*51
2025-04-14T00:54:35.7693363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.28,A,,,V,,V,,V*5E
2025-04-14T00:54:36.7691007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:54:37.7686188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,,,V,,V,,V*5F
2025-04-14T00:54:38.7688343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:54:39.7694995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.29,A,,,V,,V,,V*5E
2025-04-14T00:54:40.7692709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:54:41.7788822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-14T00:54:42.7795787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:54:43.7792247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:54:44.7798808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-14T00:54:45.7795528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:54:46.7793711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:54:47.7800271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:54:48.7894344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:54:49.7896656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:54:50.7898893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-14T00:54:51.7899966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:54:52.7896514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:54:53.7901639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-14T00:54:54.7999084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:54:55.8005781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:54:56.8005927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:54:57.8006403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:54:58.8002994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:54:59.8005745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-14T00:55:00.8004166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:55:01.8110488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-14T00:55:02.8104766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:55:03.8106169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-14T00:55:04.8108585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-14T00:55:05.8107095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-14T00:55:06.8106088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:55:07.8111158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-14T00:55:08.8207197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-14T00:55:09.8214025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-14T00:55:10.8210574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:55:11.8217256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-14T00:55:12.8210673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.24,A,,,V,,V,,V*5A
2025-04-14T00:55:13.8216447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:55:14.8214556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.22,A,,,V,,V,,V*5D
2025-04-14T00:55:15.8320745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.22,A,,,V,,V,,V*55
2025-04-14T00:55:16.8317388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.22,A,,,V,,V,,V*55
2025-04-14T00:55:17.8313990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:55:18.8320623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:55:19.8317291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.22,A,,,V,,V,,V*54
2025-04-14T00:55:20.8319651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:55:21.8321388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:55:22.8423199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:55:23.8422163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:55:24.8420417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:55:25.8427077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:55:26.8421839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:55:27.8423503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:55:28.8521615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-14T00:55:29.8529814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:55:30.8531866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:55:31.8524227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.27,A,,,V,,V,,V*5E
2025-04-14T00:55:32.8525726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:55:33.8534512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.27,A,,,V,,V,,V*5F
2025-04-14T00:55:34.8533868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.28,A,,,V,,V,,V*50
2025-04-14T00:55:35.8630046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:55:36.8636899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:55:37.8633268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,,,V,,V,,V*51
2025-04-14T00:55:38.8637539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:55:39.8637214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.30,A,,,V,,V,,V*59
2025-04-14T00:55:40.8633752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:55:41.8630503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:55:42.8733015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:55:43.8739430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:44.8740149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:45.8738140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:46.8740398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:47.8737076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:48.8740413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:49.8842099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.32,A,,,V,,V,,V*59
2025-04-14T00:55:50.8838991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.32,A,,,V,,V,,V*58
2025-04-14T00:55:51.8842855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:52.8839085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:53.8845398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:54.8845348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:55.8841784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:56.8948223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.32,A,,,V,,V,,V*5A
2025-04-14T00:55:57.8945090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.32,A,,,V,,V,,V*55
2025-04-14T00:55:58.8951404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-14T00:55:59.8952197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-14T00:56:00.8947610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.30,A,,,V,,V,,V*57
2025-04-14T00:56:01.8954077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-14T00:56:02.8950803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-14T00:56:03.9047060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.27,A,,,V,,V,,V*52
2025-04-14T00:56:04.9054398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.26,A,,,V,,V,,V*5C
2025-04-14T00:56:05.9049759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:56:06.9056249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:56:07.9053794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:56:08.9059101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:56:09.9054407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:56:10.9160759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.24,A,,,V,,V,,V*5F
2025-04-14T00:56:11.9158682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.24,A,,,V,,V,,V*5D
2025-04-14T00:56:12.9155081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.24,A,,,V,,V,,V*54
2025-04-14T00:56:13.9158894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.25,A,,,V,,V,,V*5B
2025-04-14T00:56:14.9155369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.25,A,,,V,,V,,V*58
2025-04-14T00:56:15.9162063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.25,A,,,V,,V,,V*5F
2025-04-14T00:56:16.9258196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.26,A,,,V,,V,,V*5E
2025-04-14T00:56:17.9265060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.27,A,,,V,,V,,V*51
2025-04-14T00:56:18.9261482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.28,A,,,V,,V,,V*5A
2025-04-14T00:56:19.9258337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.29,A,,,V,,V,,V*50
2025-04-14T00:56:20.9265597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.30,A,,,V,,V,,V*59
2025-04-14T00:56:21.9264342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.30,A,,,V,,V,,V*57
2025-04-14T00:56:22.9262886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-14T00:56:23.9364571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.32,A,,,V,,V,,V*53
2025-04-14T00:56:24.9363064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.33,A,,,V,,V,,V*5A
2025-04-14T00:56:25.9369619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.33,A,,,V,,V,,V*58
2025-04-14T00:56:26.9363982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-14T00:56:27.9370670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-14T00:56:28.9367242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-14T00:56:29.9374114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.36,A,,,V,,V,,V*51
2025-04-14T00:56:30.9470116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.37,A,,,V,,V,,V*5F
2025-04-14T00:56:31.9466673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.37,A,,,V,,V,,V*5E
2025-04-14T00:56:32.9475417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:56:33.9470583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.37,A,,,V,,V,,V*5D
2025-04-14T00:56:34.9477256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:56:35.9475373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:56:36.9476886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:56:37.9575486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.37,A,,,V,,V,,V*5C
2025-04-14T00:56:38.9572526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-04-14T00:56:39.9579709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-14T00:56:40.9577986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.35,A,,,V,,V,,V*5C
2025-04-14T00:56:41.9574566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.34,A,,,V,,V,,V*5C
2025-04-14T00:56:42.9581155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-14T00:56:43.9577740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-14T00:56:44.9675316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-14T00:56:45.9684087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:56:46.9680661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-14T00:56:47.9678543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.31,A,,,V,,V,,V*5F
2025-04-14T00:56:48.9686423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-14T00:56:49.9683697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-14T00:56:50.9679654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-14T00:56:51.9786360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.29,A,,,V,,V,,V*55
2025-04-14T00:56:52.9782893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:56:53.9790053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:56:54.9786838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:56:55.9783417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-14T00:56:56.9789973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-14T00:56:57.9885986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-14T00:56:58.9889561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.27,A,,,V,,V,,V*5A
2025-04-14T00:56:59.9887579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:57:00.9886567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-14T00:57:01.9891518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.26,A,,,V,,V,,V*59
2025-04-14T00:57:02.9887602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.25,A,,,V,,V,,V*53
2025-04-14T00:57:03.9895462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.25,A,,,V,,V,,V*5D
2025-04-14T00:57:04.9990585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.24,A,,,V,,V,,V*5E
2025-04-14T00:57:05.9992503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.23,A,,,V,,V,,V*5D
2025-04-14T00:57:06.9999021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.23,A,,,V,,V,,V*56
2025-04-14T00:57:07.9995570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.23,A,,,V,,V,,V*58
2025-04-14T00:57:08.9992233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:57:09.9993823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-04-14T00:57:11.0002747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-04-14T00:57:12.0098964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.23,A,,,V,,V,,V*5F
2025-04-14T00:57:13.0100194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.23,A,,,V,,V,,V*58
2025-04-14T00:57:14.0096615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.23,A,,,V,,V,,V*5A
2025-04-14T00:57:15.0089483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.24,A,,,V,,V,,V*58
2025-04-14T00:57:16.0015482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.25,A,,,V,,V,,V*5C
2025-04-14T00:57:16.9966080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.26,A,,,V,,V,,V*5D
2025-04-14T00:57:17.9962756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-04-14T00:57:19.0058770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.29,A,,,V,,V,,V*64
2025-04-14T00:57:20.0065343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.30,A,,,V,,V,,V*60
2025-04-14T00:57:21.0061898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.31,A,,,V,,V,,V*6E
2025-04-14T00:57:22.0068879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.32,A,,,V,,V,,V*6E
2025-04-14T00:57:23.0065292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.33,A,,,V,,V,,V*67
2025-04-14T00:57:24.0063796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.34,A,,,V,,V,,V*60
2025-04-14T00:57:25.0066117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.36,A,,,V,,V,,V*67
2025-04-14T00:57:26.0172585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.37,A,,,V,,V,,V*62
2025-04-14T00:57:27.0165600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.38,A,,,V,,V,,V*69
2025-04-14T00:57:28.0171894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.39,A,,,V,,V,,V*6C
2025-04-14T00:57:29.0166101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.41,A,,,V,,V,,V*6F
2025-04-14T00:57:30.0165663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.41,A,,,V,,V,,V*62
2025-04-14T00:57:31.0167456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.42,A,,,V,,V,,V*65
2025-04-14T00:57:32.0214384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.42,A,,,V,,V,,V*69
2025-04-14T00:57:33.0271820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.42,A,,,V,,V,,V*6E
2025-04-14T00:57:34.0269183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.43,A,,,V,,V,,V*6B
2025-04-14T00:57:35.0271711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.44,A,,,V,,V,,V*69
2025-04-14T00:57:36.0272786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.45,A,,,V,,V,,V*62
2025-04-14T00:57:37.0279291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.46,A,,,V,,V,,V*64
2025-04-14T00:57:38.0276027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.47,A,,,V,,V,,V*61
2025-04-14T00:57:39.0278238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.48,A,,,V,,V,,V*6B
2025-04-14T00:57:40.0374669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.48,A,,,V,,V,,V*6D
2025-04-14T00:57:41.0382596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.47,A,,,V,,V,,V*65
2025-04-14T00:57:42.0377918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.46,A,,,V,,V,,V*63
2025-04-14T00:57:43.0376455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.45,A,,,V,,V,,V*68
2025-04-14T00:57:44.0383139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.44,A,,,V,,V,,V*62
2025-04-14T00:57:45.0380293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.43,A,,,V,,V,,V*61
2025-04-14T00:57:46.0380021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.42,A,,,V,,V,,V*67
2025-04-14T00:57:47.0484616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.41,A,,,V,,V,,V*61
2025-04-14T00:57:48.0481376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.41,A,,,V,,V,,V*65
2025-04-14T00:57:49.0487928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.40,A,,,V,,V,,V*6E
2025-04-14T00:57:50.0484443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.39,A,,,V,,V,,V*68
2025-04-14T00:57:51.0480906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.38,A,,,V,,V,,V*6D
2025-04-14T00:57:52.0480996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.37,A,,,V,,V,,V*65
2025-04-14T00:57:53.0489981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.35,A,,,V,,V,,V*65
2025-04-14T00:57:54.0587857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.34,A,,,V,,V,,V*6D
2025-04-14T00:57:55.0583827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.33,A,,,V,,V,,V*6E
2025-04-14T00:57:56.0590396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.33,A,,,V,,V,,V*6E
2025-04-14T00:57:57.0587107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.33,A,,,V,,V,,V*68
2025-04-14T00:57:58.0636038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.34,A,,,V,,V,,V*6A
2025-04-14T00:57:59.0590870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.34,A,,,V,,V,,V*6F
2025-04-14T00:58:00.0693152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.34,A,,,V,,V,,V*6E
2025-04-14T00:58:01.0691462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.35,A,,,V,,V,,V*68
2025-04-14T00:58:02.0687995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.35,A,,,V,,V,,V*6F
2025-04-14T00:58:03.0688850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.36,A,,,V,,V,,V*69
2025-04-14T00:58:04.0697770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.36,A,,,V,,V,,V*6A
2025-04-14T00:58:05.0694285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.36,A,,,V,,V,,V*6F
2025-04-14T00:58:06.0691269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.37,A,,,V,,V,,V*6D
2025-04-14T00:58:07.0793239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.37,A,,,V,,V,,V*69
2025-04-14T00:58:08.0721076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.38,A,,,V,,V,,V*62
2025-04-14T00:58:09.0794208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.38,A,,,V,,V,,V*64
2025-04-14T00:58:10.0808875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.39,A,,,V,,V,,V*67
2025-04-14T00:58:11.0794506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.40,A,,,V,,V,,V*65
2025-04-14T00:58:12.0803142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.40,A,,,V,,V,,V*64
2025-04-14T00:58:13.0814882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.40,A,,,V,,V,,V*60
2025-04-14T00:58:14.0897732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.40,A,,,V,,V,,V*69
2025-04-14T00:58:15.0905400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.40,A,,,V,,V,,V*67
2025-04-14T00:58:16.0902299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.41,A,,,V,,V,,V*61
2025-04-14T00:58:17.0898955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.41,A,,,V,,V,,V*67
2025-04-14T00:58:18.0905278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.41,A,,,V,,V,,V*69
2025-04-14T00:58:19.0901906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.42,A,,,V,,V,,V*6C
2025-04-14T00:58:20.0908526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.42,A,,,V,,V,,V*6A
2025-04-14T00:58:21.1004901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.43,A,,,V,,V,,V*6F
2025-04-14T00:58:22.1012191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.43,A,,,V,,V,,V*67
2025-04-14T00:58:23.1007940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.44,A,,,V,,V,,V*6A
2025-04-14T00:58:24.1012885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.44,A,,,V,,V,,V*68
2025-04-14T00:58:25.1009647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.44,A,,,V,,V,,V*6B
2025-04-14T00:58:26.1006950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.44,A,,,V,,V,,V*6A
2025-04-14T00:58:27.1011992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.44,A,,,V,,V,,V*6E
2025-04-14T00:58:28.1108213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.45,A,,,V,,V,,V*68
2025-04-14T00:58:29.1115614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.45,A,,,V,,V,,V*6E
2025-04-14T00:58:30.1107797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.45,A,,,V,,V,,V*69
2025-04-14T00:58:31.1151368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.45,A,,,V,,V,,V*6F
2025-04-14T00:58:32.1111101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.46,A,,,V,,V,,V*63
2025-04-14T00:58:33.1116723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.46,A,,,V,,V,,V*6C
2025-04-14T00:58:34.1212892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.47,A,,,V,,V,,V*6F
2025-04-14T00:58:35.1213586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.48,A,,,V,,V,,V*61
2025-04-14T00:58:36.1212367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.49,A,,,V,,V,,V*60
2025-04-14T00:58:37.1218284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.50,A,,,V,,V,,V*6D
2025-04-14T00:58:38.1219742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.51,A,,,V,,V,,V*6C
2025-04-14T00:58:39.1221908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.52,A,,,V,,V,,V*6E
2025-04-14T00:58:40.1218464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.54,A,,,V,,V,,V*67
2025-04-14T00:58:41.1315518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.56,A,,,V,,V,,V*6A
2025-04-14T00:58:42.1322008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.57,A,,,V,,V,,V*6A
2025-04-14T00:58:43.1322798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.58,A,,,V,,V,,V*65
2025-04-14T00:58:44.1319412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.60,A,,,V,,V,,V*6C
2025-04-14T00:58:45.1323182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.62,A,,,V,,V,,V*6B
2025-04-14T00:58:46.1321927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.64,A,,,V,,V,,V*65
2025-04-14T00:58:47.1328439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.66,A,,,V,,V,,V*62
2025-04-14T00:58:48.1422457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.67,A,,,V,,V,,V*6D
2025-04-14T00:58:49.1429217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.69,A,,,V,,V,,V*60
2025-04-14T00:58:50.1422821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.70,A,,,V,,V,,V*6A
2025-04-14T00:58:51.1431811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.72,A,,,V,,V,,V*69
2025-04-14T00:58:52.1427375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.72,A,,,V,,V,,V*6D
2025-04-14T00:58:53.1428870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.74,A,,,V,,V,,V*6D
2025-04-14T00:58:54.1425688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.75,A,,,V,,V,,V*6D
2025-04-14T00:58:55.1533565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.76,A,,,V,,V,,V*61
2025-04-14T00:58:56.1534666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.76,A,,,V,,V,,V*6A
2025-04-14T00:58:57.1534009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.77,A,,,V,,V,,V*68
2025-04-14T00:58:58.1535427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.77,A,,,V,,V,,V*63
2025-04-14T00:58:59.1531533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.77,A,,,V,,V,,V*69
2025-04-14T00:59:00.1529450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.78,A,,,V,,V,,V*68
2025-04-14T00:59:01.1536005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.78,A,,,V,,V,,V*6F
2025-04-14T00:59:02.1639871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.77,A,,,V,,V,,V*68
2025-04-14T00:59:03.1638529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.77,A,,,V,,V,,V*6A
2025-04-14T00:59:04.1633927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.76,A,,,V,,V,,V*6F
2025-04-14T00:59:05.1635298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.75,A,,,V,,V,,V*68
2025-04-14T00:59:06.1641816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.74,A,,,V,,V,,V*6C
2025-04-14T00:59:07.1638486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.74,A,,,V,,V,,V*67
2025-04-14T00:59:08.1635213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.73,A,,,V,,V,,V*6D
2025-04-14T00:59:09.1742710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.71,A,,,V,,V,,V*68
2025-04-14T00:59:10.1741639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.71,A,,,V,,V,,V*6A
2025-04-14T00:59:11.1744265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.70,A,,,V,,V,,V*62
2025-04-14T00:59:12.1746897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.70,A,,,V,,V,,V*6C
2025-04-14T00:59:13.1738172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.68,A,,,V,,V,,V*60
2025-04-14T00:59:14.1744820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.66,A,,,V,,V,,V*6D
2025-04-14T00:59:15.1748590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.66,A,,,V,,V,,V*62
2025-04-14T00:59:16.1844419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.64,A,,,V,,V,,V*6E
2025-04-14T00:59:17.1841120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.63,A,,,V,,V,,V*6C
2025-04-14T00:59:18.1847863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,,,V,,V,,V*6C
2025-04-14T00:59:19.1844302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-04-14T00:59:20.1851184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.58,A,,,V,,V,,V*6F
2025-04-14T00:59:21.1847594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.56,A,,,V,,V,,V*61
2025-04-14T00:59:22.1945391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.54,A,,,V,,V,,V*62
2025-04-14T00:59:23.1951852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.52,A,,,V,,V,,V*64
2025-04-14T00:59:24.1948726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.51,A,,,V,,V,,V*68
2025-04-14T00:59:25.1955447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.50,A,,,V,,V,,V*68
2025-04-14T00:59:26.1952032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.50,A,,,V,,V,,V*68
2025-04-14T00:59:27.1951350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.49,A,,,V,,V,,V*63
2025-04-14T00:59:28.1958050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.47,A,,,V,,V,,V*6C
2025-04-14T00:59:29.2051307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.45,A,,,V,,V,,V*69
2025-04-14T00:59:30.2053622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.44,A,,,V,,V,,V*6A
2025-04-14T00:59:31.2052795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-04-14T00:59:32.2060877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-04-14T00:59:33.2055971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-04-14T00:59:34.2052609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-04-14T00:59:35.2053840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2025-04-14T00:59:36.2159690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,,,V,,V,,V*6D
2025-04-14T00:59:37.2157448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-04-14T00:59:38.2159573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-04-14T00:59:39.2157587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-14T00:59:40.2166702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-04-14T00:59:41.2163230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-04-14T00:59:42.2159766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-14T00:59:43.2265956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-14T00:59:44.2264609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-14T00:59:45.2261348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T00:59:46.2267651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-14T00:59:47.2263852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-14T00:59:48.2283322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-14T00:59:49.2268885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-14T00:59:50.2365327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-14T00:59:51.2402739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-14T00:59:52.2374633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-14T00:59:53.2371084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-14T00:59:54.2374235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,,,V,,V,,V*68
2025-04-14T00:59:55.2376363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-14T00:59:56.2372992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-14T00:59:57.2469590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-14T00:59:58.2476025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-14T00:59:59.2472591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-04-14T01:00:00.2479168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-14T01:00:01.2480544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-04-14T01:00:02.2477408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-14T01:00:03.2478253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T01:00:04.2574403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:00:05.2575261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:00:06.2583114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-04-14T01:00:07.2585207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T01:00:08.2577932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-14T01:00:09.2586508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-04-14T01:00:10.2682880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-14T01:00:11.2683505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:00:12.2680119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-14T01:00:13.2680340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-04-14T01:00:14.2686938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:00:15.2683670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-04-14T01:00:16.2690165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:00:17.2786232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-14T01:00:18.2793033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-14T01:00:19.2789683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-14T01:00:20.2786247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-14T01:00:21.2792663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:22.2789444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:23.2790580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:24.2888067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:25.2894755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:26.2892382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:27.2898820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:28.2895299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:29.2897713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:30.2900348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T01:00:31.2996610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:00:32.2996553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:00:33.3002699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:00:34.3004560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:00:35.3002829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:00:36.3002552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:00:37.3001337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:00:38.3105988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-14T01:00:39.3100991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-14T01:00:40.3103349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-14T01:00:41.3104508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-04-14T01:00:42.3106754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:00:43.3104935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-14T01:00:44.3111635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-14T01:00:45.3207556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-14T01:00:46.3204149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-14T01:00:47.3205624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-14T01:00:48.3205306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-04-14T01:00:49.3207299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:00:50.3209401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-14T01:00:51.3215911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-14T01:00:52.3312131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-14T01:00:53.3308680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-04-14T01:00:54.3315290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-04-14T01:00:55.3312108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-04-14T01:00:56.3313699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-04-14T01:00:57.3320876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-04-14T01:00:58.3416767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-04-14T01:00:59.3413532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-04-14T01:01:00.3418469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-14T01:01:01.3416149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-14T01:01:02.3423019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-14T01:01:03.3423632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-14T01:01:04.3420440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-14T01:01:05.3517605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-14T01:01:06.3523965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-14T01:01:07.3527990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-14T01:01:08.3524386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-14T01:01:09.3521750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-04-14T01:01:10.3521043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-04-14T01:01:11.3523847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-04-14T01:01:12.3628302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T01:01:13.3627106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T01:01:14.3625845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-04-14T01:01:15.3626381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-04-14T01:01:16.3633165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-04-14T01:01:17.3629857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-04-14T01:01:18.3626743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-14T01:01:19.3732738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-14T01:01:20.3729536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-04-14T01:01:21.3736079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:01:22.3736749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:01:23.3729823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:01:24.3735023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:01:25.3731590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:01:26.3837617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-14T01:01:27.3834284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-14T01:01:28.3840837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-04-14T01:01:29.3837559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-14T01:01:30.3844409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-14T01:01:31.3840881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T01:01:32.3814348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T01:01:33.3849209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-04-14T01:01:34.3798811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-14T01:01:35.3805358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-14T01:01:36.3801902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:37.3798866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:38.3805121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:39.3806102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:40.3903712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:41.3908860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:42.3908615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:43.3905160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:44.3911992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:45.3908537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-04-14T01:01:46.4005168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-04-14T01:01:47.4010594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-04-14T01:01:48.4007271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-04-14T01:01:49.4011916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-14T01:01:50.4010113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-04-14T01:01:51.4015347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-04-14T01:01:52.4017847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T01:01:53.4109586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T01:01:54.4111518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:01:55.4118133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:01:56.4114894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:01:57.4121454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:01:58.4118738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:01:59.4115585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-14T01:02:00.4219094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-14T01:02:01.4224281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:02:02.4220112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:02:03.4218615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:02:04.4225507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:02:05.4226339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-14T01:02:06.4227701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-14T01:02:07.4322810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-14T01:02:08.4324689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-14T01:02:09.4321339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-14T01:02:10.4327999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-14T01:02:11.4324610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:02:12.4331191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:02:13.4327748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:02:14.4427248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-04-14T01:02:15.4425312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-04-14T01:02:16.4431896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-04-14T01:02:17.4428680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-04-14T01:02:18.4435258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-14T01:02:19.4431719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-04-14T01:02:20.4531231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-14T01:02:21.4537030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-14T01:02:22.4531485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:02:23.4538176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:02:24.4534831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:02:25.4541545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:02:26.4551638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-14T01:02:27.4542318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-14T01:02:28.4640954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-14T01:02:29.4637416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:30.4637916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:31.4636748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:32.4643271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:33.4643181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:34.4742382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:35.4738887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:02:36.4745823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-14T01:02:37.4742333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-14T01:02:38.4748814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:02:39.4745428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:02:40.4749973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:02:41.4852673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:02:42.4853478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:02:43.4852176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-14T01:02:44.4851616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-14T01:02:45.4854143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:02:46.4850630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:02:47.4850563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:02:48.4952115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:02:49.4951652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-14T01:02:50.4953705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-04-14T01:02:51.4958555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-14T01:02:52.4956681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-04-14T01:02:53.4959188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-04-14T01:02:54.4958085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-14T01:02:55.5054391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-14T01:02:56.5060990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-04-14T01:02:57.5057431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-04-14T01:02:58.5064333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-14T01:02:59.5063487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-04-14T01:03:00.5065630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-04-14T01:03:01.5062280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-14T01:03:02.5159822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-14T01:03:03.5167784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-14T01:03:04.5164366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-04-14T01:03:05.5161111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-14T01:03:06.5167302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T01:03:07.5166706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:03:08.5164367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:03:09.5272960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-14T01:03:10.5264764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:03:11.5271316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T01:03:12.5268056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:03:13.5274965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-14T01:03:14.5271520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-04-14T01:03:15.5367718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-14T01:03:16.5374468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-14T01:03:17.5371080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-14T01:03:18.5377601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:03:19.5374242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:03:20.5370923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:03:21.5377553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:03:22.5477902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:03:23.5476577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-04-14T01:03:24.5483128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:25.5480534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:26.5477081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:27.5481027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:28.5499587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:29.5583817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:30.5580174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:31.5586864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-14T01:03:32.5588231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-14T01:03:33.5586038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-14T01:03:34.5582149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-04-14T01:03:35.5588753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-04-14T01:03:36.5688471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-14T01:03:37.5690905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-04-14T01:03:38.5692211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-04-14T01:03:39.5688830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-14T01:03:40.5693949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-14T01:03:41.5690518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-04-14T01:03:42.5690480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-14T01:03:43.5796663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-14T01:03:44.5793694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-14T01:03:45.5795641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-14T01:03:46.5791461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-04-14T01:03:47.5796690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-04-14T01:03:48.5793301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-04-14T01:03:49.5800623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-04-14T01:03:50.5895344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:03:51.5901925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T01:03:52.5902914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-04-14T01:03:53.5897848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-04-14T01:03:54.5904236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-14T01:03:55.5900706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-14T01:03:56.5997036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-14T01:03:57.6003735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-14T01:03:58.6004364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-04-14T01:03:59.6002977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-14T01:04:00.6001940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-14T01:04:01.6008413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:04:02.6002499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:04:03.6106897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:04:04.6103385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:04:05.6111787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-14T01:04:06.6106645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-04-14T01:04:07.6106031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:04:08.6107204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:04:09.6112475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:04:10.6211603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-14T01:04:11.6209570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-14T01:04:12.6208823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-14T01:04:13.6213654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-04-14T01:04:14.6215295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-14T01:04:15.6211813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-14T01:04:16.6218552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-14T01:04:17.6314604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-14T01:04:18.6321275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-14T01:04:19.6317771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-14T01:04:20.6314566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-14T01:04:21.6321076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-14T01:04:22.6317776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-14T01:04:23.6316969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-14T01:04:24.6422984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:04:25.6420018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:04:26.6418453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-14T01:04:27.6423771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-14T01:04:28.6423235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-14T01:04:29.6424515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:04:30.6425951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-14T01:04:31.6527275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:04:32.6530748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:04:33.6529101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:04:34.6524752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-14T01:04:35.6526779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-14T01:04:36.6531100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-14T01:04:37.6534330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-04-14T01:04:38.6628547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:04:39.6635612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-04-14T01:04:40.6631904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:04:41.6628447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:04:42.6636405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:04:43.6638063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:04:44.6637202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:04:45.6738884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T01:04:46.6735383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T01:04:47.6733282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:04:48.6739911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:04:49.6736435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:04:50.6743174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:04:51.6743776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:04:52.6836196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:04:53.6844436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:04:54.6843182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:04:55.6841801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:04:56.6840076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-14T01:04:57.6846901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:04:58.6944657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-14T01:04:59.6948955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:05:00.6947456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:05:01.6946301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-14T01:05:02.6945302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-14T01:05:03.6944115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-14T01:05:04.6950799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-14T01:05:05.7047773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:05:06.7049633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:05:07.7048381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-14T01:05:08.7046929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-14T01:05:09.7052029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-14T01:05:10.7057917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-14T01:05:11.7056317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-14T01:05:12.7152607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-14T01:05:13.7159254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:14.7155962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:15.7152376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:16.7159181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:17.7155577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:18.7162133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:05:19.7258446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-14T01:05:20.7256529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:05:21.7271308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:05:22.7259592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:05:23.7266178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:05:24.7262839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:05:25.7359522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T01:05:26.7377697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-14T01:05:27.7362831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-14T01:05:28.7368929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-14T01:05:29.7371115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-14T01:05:30.7369527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-14T01:05:31.7365977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T01:05:32.7466755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-14T01:05:33.7464918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:05:34.7466676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:05:35.7468968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-14T01:05:36.7467732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-14T01:05:37.7476410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-14T01:05:38.7473074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-04-14T01:05:39.7569850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-14T01:05:40.7576405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-14T01:05:41.7573711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:05:42.7572138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-14T01:05:43.7577558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:05:44.7574210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:05:45.7578468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:05:46.7674555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:05:47.7676255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:05:48.7682750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:05:49.7649451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:05:50.7579674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:05:51.7542387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-14T01:05:52.7537532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-14T01:05:53.7638607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-14T01:05:54.7647512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-14T01:05:55.7644625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-14T01:05:56.7641449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-14T01:05:57.7647871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:05:58.7644474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:05:59.7650976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:06:00.7749893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:06:01.7744451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:06:02.7750181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:06:03.7749185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-14T01:06:04.7746799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-14T01:06:05.7753635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-14T01:06:06.7750051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-14T01:06:07.7848714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-14T01:06:08.7847958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:06:09.7856990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:06:10.7852260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-14T01:06:11.7853923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-14T01:06:12.7856147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-14T01:06:13.7855609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-14T01:06:14.7959565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-14T01:06:15.7956303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-14T01:06:16.7962673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-14T01:06:17.7959455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-14T01:06:18.7955859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-14T01:06:19.7962697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-04-14T01:06:20.7965205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-14T01:06:21.8063047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T01:06:22.8062836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-14T01:06:23.8059525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-14T01:06:24.8066301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-14T01:06:25.8061289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-14T01:06:26.8067766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-14T01:06:27.8164912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-14T01:06:28.8163518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-14T01:06:29.8165150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-14T01:06:30.8171897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-04-14T01:06:31.8168564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-04-14T01:06:32.8165053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-14T01:06:33.8171644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-14T01:06:34.8274889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-14T01:06:35.8273391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-14T01:06:36.8269064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-14T01:06:37.8274369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-14T01:06:38.8270933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-14T01:06:39.8277641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-04-14T01:06:40.8277635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-04-14T01:06:41.8375244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-14T01:06:42.8372107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-14T01:06:43.8375809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-04-14T01:06:44.8374878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-04-14T01:06:45.8376457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T01:06:46.8375707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-04-14T01:06:47.8382158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2025-04-14T01:06:48.8478784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-14T01:06:49.8485293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2025-04-14T01:06:50.8481834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2025-04-14T01:06:51.8481992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.77,A,,,V,,V,,V*44
2025-04-14T01:06:52.8486764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.78,A,,,V,,V,,V*4B
2025-04-14T01:06:53.8482014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2025-04-14T01:06:54.8488961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,,,V,,V,,V*48
2025-04-14T01:06:55.8588332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-14T01:06:56.8588254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-14T01:06:57.8586457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-14T01:06:58.8592955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-14T01:06:59.8589605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-04-14T01:07:00.8586415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2025-04-14T01:07:01.8594350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-04-14T01:07:02.8692727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-04-14T01:07:03.8692285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-14T01:07:04.8690022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-14T01:07:05.8695153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2025-04-14T01:07:06.8691253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-04-14T01:07:07.8699115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.72,A,,,V,,V,,V*6A
2025-04-14T01:07:08.8790743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-04-14T01:07:09.8799569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-04-14T01:07:10.8796274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2025-04-14T01:07:11.8796679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-14T01:07:12.8795816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-14T01:07:13.8794482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-04-14T01:07:14.8802695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-04-14T01:07:15.8901355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-04-14T01:07:16.8897996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-14T01:07:17.8904740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-04-14T01:07:18.8901704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-04-14T01:07:19.8898005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-04-14T01:07:20.8904572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-04-14T01:07:21.8901173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-04-14T01:07:22.9007369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-04-14T01:07:23.9004118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-04-14T01:07:24.9010717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-14T01:07:25.9007416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2025-04-14T01:07:26.9009394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-14T01:07:27.9004474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-14T01:07:28.9006731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-14T01:07:29.9112973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-14T01:07:30.9110092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-14T01:07:31.9113174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-04-14T01:07:32.9109883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-14T01:07:33.9109507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-04-14T01:07:34.9112459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-04-14T01:07:35.9110520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2025-04-14T01:07:36.9211538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-04-14T01:07:37.9213636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-14T01:07:38.9216031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-04-14T01:07:39.9212769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-14T01:07:40.9219252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-04-14T01:07:41.9215281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-04-14T01:07:42.9223652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-04-14T01:07:43.9319168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-04-14T01:07:44.9315759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-04-14T01:07:45.9323198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-04-14T01:07:46.9319824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2025-04-14T01:07:47.9327587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-04-14T01:07:48.9325421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2025-04-14T01:07:49.9440195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2025-04-14T01:07:50.9428126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-04-14T01:07:51.9424863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-04-14T01:07:52.9421428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2025-04-14T01:07:53.9425522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2025-04-14T01:07:54.9432106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:07:55.9428882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2025-04-14T01:07:56.9525385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2025-04-14T01:07:57.9531572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2025-04-14T01:07:58.9528768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-04-14T01:07:59.9529688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-04-14T01:08:00.9531934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-04-14T01:08:01.9537335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2025-04-14T01:08:02.9535721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-04-14T01:08:03.9637012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2025-04-14T01:08:04.9632635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-14T01:08:05.9632008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2025-04-14T01:08:06.9639948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-04-14T01:08:07.9636617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2025-04-14T01:08:08.9634361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2025-04-14T01:08:09.9636731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2025-04-14T01:08:10.9734045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-14T01:08:11.9742761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2025-04-14T01:08:12.9739161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2025-04-14T01:08:13.9737261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-04-14T01:08:14.9743943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2025-04-14T01:08:15.9740451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-14T01:08:16.9747261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-04-14T01:08:17.9843582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-04-14T01:08:18.9840133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-04-14T01:08:19.9846469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-04-14T01:08:20.9847161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-04-14T01:08:21.9846217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-04-14T01:08:22.9845082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-14T01:08:23.9852880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-14T01:08:24.9945380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-14T01:08:25.9946637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-04-14T01:08:26.9891578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-04-14T01:08:27.9949942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-04-14T01:08:28.9953156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-04-14T01:08:29.9954658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-04-14T01:08:31.0050725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T01:08:32.0058617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T01:08:33.0055141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T01:08:34.0055625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T01:08:35.0052475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T01:08:36.0059916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-14T01:08:37.0052616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:08:38.0153287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:08:39.0158748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:40.0157879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:41.0156599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:42.0163110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:43.0159842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:44.0166362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:08:45.0263610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:08:46.0260184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:08:47.0266760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:08:48.0263273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:08:49.0267700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:08:50.0270604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:08:51.0265167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:08:52.0371275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:08:53.0366130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:08:54.0367638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-04-14T01:08:55.0374464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-04-14T01:08:56.0370835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-14T01:08:57.0369289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-14T01:08:58.0368121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-14T01:08:59.0474432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-14T01:09:00.0471272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-14T01:09:01.0477677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:09:02.0479659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:09:03.0476126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-14T01:09:04.0480535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-14T01:09:05.0475980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-14T01:09:06.0574798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-14T01:09:07.0576758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-14T01:09:08.0582520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-14T01:09:09.0580195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T01:09:10.0576835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-14T01:09:11.0583463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-14T01:09:12.0586185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:09:13.0678066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-14T01:09:14.0684771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-14T01:09:15.0681785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-14T01:09:16.0684394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-14T01:09:17.0680789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-14T01:09:18.0687429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-14T01:09:19.0783436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-14T01:09:20.0790047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:09:21.0786668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:09:22.0792564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-14T01:09:23.0790648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-04-14T01:09:24.0789204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-14T01:09:25.0791131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-14T01:09:26.0887213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-14T01:09:27.0895133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-04-14T01:09:28.0891753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T01:09:29.0892523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-14T01:09:30.0897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-14T01:09:31.0894332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-14T01:09:32.0898177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-14T01:09:33.0996258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-14T01:09:34.0993015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-14T01:09:35.0999488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:09:36.0996146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:09:37.1002653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T01:09:38.1002841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T01:09:39.0999823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-04-14T01:09:40.1106541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-04-14T01:09:41.1105792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-04-14T01:09:42.1101028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-14T01:09:43.1099677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-14T01:09:44.1106297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-14T01:09:45.1103572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-04-14T01:09:46.1110422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T01:09:47.1203621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T01:09:48.1209148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-14T01:09:49.1207949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T01:09:50.1209524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:09:51.1206063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-04-14T01:09:52.1210047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-04-14T01:09:53.1306066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:09:54.1314030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-14T01:09:55.1310755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-14T01:09:56.1317414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:09:57.1316946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:09:58.1311720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:09:59.1318350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:10:00.1315714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:10:01.1411909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-04-14T01:10:02.1418997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-14T01:10:03.1415771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:10:04.1413842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:10:05.1420258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:10:06.1416896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:10:07.1385424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2025-04-14T01:10:08.1412659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-04-14T01:10:09.1384419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T01:10:10.1383529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-14T01:10:11.1379884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T01:10:12.1383786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:10:13.1379453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-14T01:10:14.1388542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-04-14T01:10:15.1484987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-14T01:10:16.1488621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-04-14T01:10:17.1488923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-04-14T01:10:18.1485562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-04-14T01:10:19.1492173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2025-04-14T01:10:20.1488747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2025-04-14T01:10:21.1587783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-14T01:10:22.1589771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2025-04-14T01:10:23.1586177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-04-14T01:10:24.1592940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-14T01:10:25.1589643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-04-14T01:10:26.1596123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-04-14T01:10:27.1596606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2025-04-14T01:10:28.1692908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2025-04-14T01:10:29.1699167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-14T01:10:30.1691713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2025-04-14T01:10:31.1698243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2025-04-14T01:10:32.1694912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-04-14T01:10:33.1698766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2025-04-14T01:10:34.1693733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-04-14T01:10:35.1798320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2025-04-14T01:10:36.1794878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2025-04-14T01:10:37.1801437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T01:10:38.1798534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T01:10:39.1805253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T01:10:40.1798358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T01:10:41.1806855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-04-14T01:10:42.1903285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2025-04-14T01:10:43.1901273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-04-14T01:10:44.1908976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2025-04-14T01:10:45.1905715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2025-04-14T01:10:46.1906189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-04-14T01:10:47.1908693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.64,A,,,V,,V,,V*4C
2025-04-14T01:10:48.2007307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2025-04-14T01:10:49.2003961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2025-04-14T01:10:50.2014195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-14T01:10:51.2013195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-04-14T01:10:52.2011602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-04-14T01:10:53.2008173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-04-14T01:10:54.2014832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-04-14T01:10:55.2111342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2025-04-14T01:10:56.2117829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2025-04-14T01:10:57.2114495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.63,A,,,V,,V,,V*44
2025-04-14T01:10:58.2111017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2025-04-14T01:10:59.2117666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2025-04-14T01:11:00.2114335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-04-14T01:11:01.2120872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2025-04-14T01:11:02.2214052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2025-04-14T01:11:03.2223097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-04-14T01:11:04.2219488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-04-14T01:11:05.2220501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2025-04-14T01:11:06.2218839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2025-04-14T01:11:07.2225407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-04-14T01:11:08.2223224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2025-04-14T01:11:09.2319201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2025-04-14T01:11:10.2325833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-04-14T01:11:11.2324819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T01:11:12.2324437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-04-14T01:11:13.2320819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-14T01:11:14.2330561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2025-04-14T01:11:15.2327270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-04-14T01:11:16.2423265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-04-14T01:11:17.2429759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-04-14T01:11:18.2426480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-04-14T01:11:19.2433161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-04-14T01:11:20.2430134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:11:21.2426475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:11:22.2433981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:11:23.2534673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-14T01:11:24.2536280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T01:11:25.2535038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-04-14T01:11:26.2531592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-04-14T01:11:27.2538164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-04-14T01:11:28.2534817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:29.2541491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:30.2638221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-14T01:11:31.2637300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-14T01:11:32.2639037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:33.2643954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:34.2643125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:35.2639860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:36.2746474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:37.2745138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:38.2746783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:39.2746242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2025-04-14T01:11:40.2745180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-14T01:11:41.2750464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2025-04-14T01:11:42.2747979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:43.2751044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-04-14T01:11:44.2847209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-04-14T01:11:45.2843749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-04-14T01:11:46.2850207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:47.2846941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:48.2853482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:49.2850323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:50.2854383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:51.2955220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:52.2952005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:53.2956362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:54.2958864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-04-14T01:11:55.2956043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-04-14T01:11:56.2952305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-04-14T01:11:57.3061942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-04-14T01:11:58.3060916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-04-14T01:11:59.3057809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.61,A,,,V,,V,,V*40
2025-04-14T01:12:00.3060201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-04-14T01:12:01.3056119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-04-14T01:12:02.3060575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-04-14T01:12:03.3057034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-04-14T01:12:04.3160883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-04-14T01:12:05.3166168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2025-04-14T01:12:06.3162633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-04-14T01:12:07.3159943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-04-14T01:12:08.3162355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T01:12:09.3170066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-14T01:12:10.3166760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:12:11.3264493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:12:12.3263665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-04-14T01:12:13.3270286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-04-14T01:12:14.3266721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-14T01:12:15.3265636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-14T01:12:16.3272125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-14T01:12:17.3368376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-04-14T01:12:18.3374956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-14T01:12:19.3372088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-14T01:12:20.3371299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2025-04-14T01:12:21.3376741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:12:22.3369596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:12:23.3377347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-14T01:12:24.3473594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T01:12:25.3478234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T01:12:26.3474651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-04-14T01:12:27.3481224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-04-14T01:12:28.3481359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-04-14T01:12:29.3482921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-14T01:12:30.3481626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-14T01:12:31.3580088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T01:12:32.3582062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T01:12:33.3579871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T01:12:34.3586188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T01:12:35.3581078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-14T01:12:36.3587894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-14T01:12:37.3585109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-04-14T01:12:38.3681403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-14T01:12:39.3687921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-14T01:12:40.3684593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-14T01:12:41.3691101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-14T01:12:42.3684815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-04-14T01:12:43.3686387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-14T01:12:44.3692984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:12:45.3793869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-14T01:12:46.3788363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-14T01:12:47.3787264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-04-14T01:12:48.3796108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-04-14T01:12:49.3791074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-04-14T01:12:50.3793954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-04-14T01:12:51.3798465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-14T01:12:52.3896701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-14T01:12:53.3893414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-04-14T01:12:54.3901432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-04-14T01:12:55.3897904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-04-14T01:12:56.3894231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-04-14T01:12:57.3900872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-04-14T01:12:58.3899420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2025-04-14T01:12:59.4001024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-04-14T01:13:00.3997563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-04-14T01:13:01.4004862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-04-14T01:13:02.4001618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-04-14T01:13:03.3998513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-04-14T01:13:04.4004022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-04-14T01:13:05.4100107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-04-14T01:13:06.4108147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-04-14T01:13:07.4104708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-14T01:13:08.4108930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-14T01:13:09.4103020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-14T01:13:10.4112623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-04-14T01:13:11.4111273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-04-14T01:13:12.4207607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-04-14T01:13:13.4214202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-04-14T01:13:14.4210009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-14T01:13:15.4216791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-14T01:13:16.4213344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-14T01:13:17.4209882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-14T01:13:18.4216620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-04-14T01:13:19.4312608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2025-04-14T01:13:20.4310750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-04-14T01:13:21.4313756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-04-14T01:13:22.4315492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-14T01:13:23.4322533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-14T01:13:24.4319475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-04-14T01:13:25.4320549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:13:26.4416487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:13:27.4422733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:13:28.4419314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-14T01:13:29.4426168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2025-04-14T01:13:30.4422861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:13:31.4419511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-14T01:13:32.4425985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-14T01:13:33.4522574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-14T01:13:34.4528258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-14T01:13:35.4525005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-14T01:13:36.4523268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-14T01:13:37.4531529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-14T01:13:38.4529486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-14T01:13:39.4525443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-14T01:13:40.4631706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-04-14T01:13:41.4629083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:13:42.4634915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-04-14T01:13:43.4636308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:13:44.4631008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:13:45.4629482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T01:13:46.4636004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T01:13:47.4736703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T01:13:48.4733098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:49.4737013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:50.4732225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:51.4741298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:52.4733804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:53.4740359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:13:54.4836473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:13:55.4843185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-14T01:13:56.4869779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-14T01:13:57.4843781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:13:58.4840724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:13:59.4847616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:14:00.4845690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:14:01.4941005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:14:02.4943277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:14:03.4949752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:14:04.4949826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:14:05.4946100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:14:06.4946984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:14:07.5053144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-14T01:14:08.5047906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T01:14:09.5046269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-14T01:14:10.5052746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T01:14:11.5047328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-14T01:14:12.5048669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-04-14T01:14:13.5047704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-14T01:14:14.5156321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-04-14T01:14:15.5151411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-04-14T01:14:16.5158208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-04-14T01:14:17.5154764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2025-04-14T01:14:18.5161292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-14T01:14:19.5157958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-14T01:14:20.5154708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-14T01:14:21.5262570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2025-04-14T01:14:22.5261092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2025-04-14T01:14:23.5257695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-14T01:14:24.5219249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-04-14T01:14:25.5145035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.45,A,,,V,,V,,V*47
2025-04-14T01:14:26.5120802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-14T01:14:27.5119510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-04-14T01:14:28.5225570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-04-14T01:14:29.5224045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-14T01:14:30.5222660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-04-14T01:14:31.5219349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-04-14T01:14:32.5226904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-04-14T01:14:33.5227778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-04-14T01:14:34.5227101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-14T01:14:35.5325738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-14T01:14:36.5327269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T01:14:37.5324092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:14:38.5327882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:14:39.5326246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-04-14T01:14:40.5325425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-14T01:14:41.5331195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:14:42.5427175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:14:43.5433738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:14:44.5436533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:14:45.5430955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-04-14T01:14:46.5437408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:14:47.5438370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-14T01:14:48.5534594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-14T01:14:49.5541214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:14:50.5537769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-14T01:14:51.5534452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-14T01:14:52.5534604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-14T01:14:53.5537296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-14T01:14:54.5538362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-14T01:14:55.5545146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-14T01:14:56.5641316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-14T01:14:57.5637977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-04-14T01:14:58.5647037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:14:59.5643528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:15:00.5640163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:15:01.5646676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:15:02.5742826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:15:03.5742097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:15:04.5744272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-14T01:15:05.5750723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:15:06.5748121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:07.5745087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:15:08.5752019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-14T01:15:09.5853653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:15:10.5849939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:15:11.5856367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:15:12.5857072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:15:13.5853583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:15:14.5850316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:15:15.5856048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:15:16.5952303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-14T01:15:17.5958715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-14T01:15:18.5955577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-04-14T01:15:19.5962015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-04-14T01:15:20.5958821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-04-14T01:15:21.5955320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-04-14T01:15:22.5962359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:23.6061570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:24.6057211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-04-14T01:15:25.6062495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-04-14T01:15:26.6063384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-04-14T01:15:27.6065281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:28.6067723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:29.6163827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:30.6160537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:15:31.6170613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:15:32.6168573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:15:33.6186547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:15:34.6172541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:15:35.6168979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:15:36.6270039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:15:37.6267557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:15:38.6270523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:15:39.6266964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:15:40.6268267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:15:41.6276456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:15:42.6274509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:15:43.6370664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-14T01:15:44.6402059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-14T01:15:45.6380512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-14T01:15:46.6377085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:15:47.6378357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:15:48.6383106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:15:49.6375104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:15:50.6479983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:15:51.6482452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-14T01:15:52.6477131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:15:53.6482805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:15:54.6479604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:15:55.6486804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:15:56.6485172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:15:57.6581408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:15:58.6587895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:15:59.6587750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:16:00.6584201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:16:01.6584469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:16:02.6587405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:16:03.6592145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-04-14T01:16:04.6693963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:16:05.6688718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-04-14T01:16:06.6690870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-04-14T01:16:07.6688938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-14T01:16:08.6695794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-14T01:16:09.6693740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:16:10.6789963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-14T01:16:11.6794049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-14T01:16:12.6792918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-14T01:16:13.6798799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-14T01:16:14.6799883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-14T01:16:15.6814640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-14T01:16:16.6793107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:16:17.6899192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-14T01:16:18.6895754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-14T01:16:19.6902336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-14T01:16:20.6899133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2025-04-14T01:16:21.6905752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-04-14T01:16:22.6898856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-14T01:16:23.6905365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-04-14T01:16:24.7003165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-04-14T01:16:25.7007436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-04-14T01:16:26.7006104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-14T01:16:27.7005009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-14T01:16:28.7010866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2025-04-14T01:16:29.7002169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2025-04-14T01:16:30.7008299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-04-14T01:16:31.7104650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-04-14T01:16:32.7112132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-04-14T01:16:33.7108566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-04-14T01:16:34.7106443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-14T01:16:35.7112830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-14T01:16:36.7109412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-14T01:16:37.7107918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-04-14T01:16:38.7214074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-14T01:16:39.7211469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-04-14T01:16:40.7210566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-14T01:16:41.7215285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-14T01:16:42.7217632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-14T01:16:43.7217001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-14T01:16:44.7215783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-14T01:16:45.7316986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-14T01:16:46.7323511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:16:47.7316932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:16:48.7315702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-14T01:16:49.7318149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-14T01:16:50.7324794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:16:51.7322115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-14T01:16:52.7418364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-14T01:16:53.7419726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-14T01:16:54.7428266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-04-14T01:16:55.7424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-14T01:16:56.7421684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T01:16:57.7429783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:16:58.7526240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:16:59.7526554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-14T01:17:00.7533224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-04-14T01:17:01.7530101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:17:02.7526593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:17:03.7534956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:17:04.7534262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:17:05.7535987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-14T01:17:06.7630628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-04-14T01:17:07.7629454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-14T01:17:08.7630981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-14T01:17:09.7637504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-04-14T01:17:10.7635569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-14T01:17:11.7634061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-14T01:17:12.7740235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-14T01:17:13.7736697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:17:14.7740091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-14T01:17:15.7741432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-14T01:17:16.7738028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:17:17.7744613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-04-14T01:17:18.7741215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-14T01:17:19.7859199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-14T01:17:20.7844243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-04-14T01:17:21.7840657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-14T01:17:22.7841451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-14T01:17:23.7894604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:24.7850201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:25.7841870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:26.7947944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:27.7944526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:28.7951103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:17:29.7948853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:17:30.7945625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:17:31.7949078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-14T01:17:32.8082604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:17:33.8053927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:17:34.8057551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:17:35.8056484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-14T01:17:36.8053124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-14T01:17:37.8050639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:17:38.8053057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:17:39.8059607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:17:40.8153814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:17:41.8158959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:42.8163503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:43.8162099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:44.8158691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:45.8156423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-14T01:17:46.8165323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-14T01:17:47.8261538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-14T01:17:48.8258155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:49.8264719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:50.8262760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:17:51.8267899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-14T01:17:52.8264429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-14T01:17:53.8371035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-14T01:17:54.8367807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-14T01:17:55.8364617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-14T01:17:56.8370948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-14T01:17:57.8373339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-14T01:17:58.8369895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-14T01:17:59.8366524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-14T01:18:00.8471513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-14T01:18:01.8468231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-04-14T01:18:02.8468931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-04-14T01:18:03.8475689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-04-14T01:18:04.8469305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-14T01:18:05.8475146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-14T01:18:06.8472080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-14T01:18:07.8572704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-14T01:18:08.8580881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-14T01:18:09.8582304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-14T01:18:10.8574844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-14T01:18:11.8583406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:18:12.8580250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:18:13.8581016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:18:14.8677252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:18:15.8683846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-14T01:18:16.8680531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-14T01:18:17.8687139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-14T01:18:18.8683739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-14T01:18:19.8680347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-14T01:18:20.8686868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-14T01:18:21.8783271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-14T01:18:22.8790650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-04-14T01:18:23.8790151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-04-14T01:18:24.8792117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-14T01:18:25.8790297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-14T01:18:26.8789041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-04-14T01:18:27.8791416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-14T01:18:28.8888987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-04-14T01:18:29.8887736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-14T01:18:30.8894392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-14T01:18:31.8890957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-14T01:18:32.8897401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-04-14T01:18:33.8894074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-14T01:18:34.8898152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-04-14T01:18:35.8993155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-14T01:18:36.9001293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-04-14T01:18:37.9000491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:18:38.8998639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-04-14T01:18:39.8997041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-14T01:18:40.9003790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-14T01:18:41.9045646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-04-14T01:18:42.8971567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-14T01:18:43.8960971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-14T01:18:44.8959068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:18:45.8965600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:18:46.8962340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-14T01:18:47.8959064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-14T01:18:48.9063448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:18:49.9062282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-14T01:18:50.9060885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:18:51.9067583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:18:52.9071509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-14T01:18:53.9063270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-14T01:18:54.9069917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-14T01:18:55.9165934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-04-14T01:18:56.9166402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-14T01:18:57.9172940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-14T01:18:58.9169364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:18:59.9172464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:19:00.9170032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:19:01.9169129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:19:02.9277175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:19:03.9273817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:19:04.9270907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:19:05.9279582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:19:06.9276254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:19:07.9277347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:08.9373458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:09.9377109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:10.9383744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:11.9380324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:12.9377018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:13.9383588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:19:14.9377389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:19:15.9386514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:19:16.9482768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:19:17.9479388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-14T01:19:18.9486072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-14T01:19:19.9482573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:19:20.9482094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:19:21.9488712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-04-14T01:19:22.9584974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-14T01:19:23.9587441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-14T01:19:24.9594182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-14T01:19:25.9591375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:19:26.9588012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:19:27.9589425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:19:28.9594958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-14T01:19:29.9692732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-14T01:19:30.9691007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-14T01:19:31.9690395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T01:19:32.9698660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-14T01:19:33.9693899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-14T01:19:34.9696579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-04-14T01:19:35.9697924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-14T01:19:36.9796313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:19:37.9802892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-14T01:19:38.9800623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-14T01:19:39.9797452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:19:40.9804099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:19:41.9796350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:19:42.9804960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:19:43.9900807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:19:44.9905377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-14T01:19:45.9901972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-14T01:19:46.9909028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:19:47.9907875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:19:48.9909589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:19:49.9908892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:19:51.0005985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:19:52.0011909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-14T01:19:53.0010638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-14T01:19:54.0009065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-14T01:19:55.0005962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-14T01:19:56.0012379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:19:57.0109237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-04-14T01:19:58.0116246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-14T01:19:59.0113083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-14T01:20:00.0111823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-04-14T01:20:01.0116124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:20:02.0114712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-14T01:20:03.0116725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-14T01:20:04.0215645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-14T01:20:05.0222278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:20:06.0218818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:20:07.0215403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:20:08.0220411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-14T01:20:09.0217118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-14T01:20:10.0223957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-14T01:20:11.0322601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-14T01:20:12.0319276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-14T01:20:13.0325660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-14T01:20:14.0325094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-14T01:20:15.0320716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-14T01:20:16.0329256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-14T01:20:17.0325810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:20:18.0425551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:20:19.0428688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:20:20.0425351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:20:21.0424824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-04-14T01:20:22.0433571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-14T01:20:23.0432301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-14T01:20:24.0429056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-14T01:20:25.0535068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-14T01:20:26.0531753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:27.0528405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:28.0535972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:29.0535002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:30.0532606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-14T01:20:31.0539548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T01:20:32.0635795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T01:20:33.0642255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T01:20:34.0639020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-14T01:20:35.0642180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-14T01:20:36.0644410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:20:37.0640993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-14T01:20:38.0645056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:20:39.0743756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:20:40.0738747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-14T01:20:41.0747584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:42.0746354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:20:43.0743013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:20:44.0740218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:20:45.0745740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-14T01:20:46.0785679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-14T01:20:47.0842856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-14T01:20:48.0849497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-04-14T01:20:49.0872640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-14T01:20:50.0851456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-14T01:20:51.0846575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:20:52.0956073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-14T01:20:53.0950749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:20:54.0949336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:20:55.0951761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:20:56.0956832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-14T01:20:57.0955488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T01:20:58.0952041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-14T01:20:59.1058365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-14T01:21:00.1095694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:21:01.1060644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:21:02.1057198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-14T01:21:03.1054021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-14T01:21:04.1055403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-14T01:21:05.1057593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-14T01:21:06.1163954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-14T01:21:07.1160474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-14T01:21:08.1159733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-14T01:21:09.1164890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-14T01:21:10.1166557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-14T01:21:11.1168792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-14T01:21:12.1160972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-14T01:21:13.1267114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-14T01:21:14.1267832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-14T01:21:15.1263182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-14T01:21:16.1269539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-14T01:21:17.1266253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-14T01:21:18.1272895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-14T01:21:19.1269421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-14T01:21:20.1365494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-14T01:21:21.1372308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-14T01:21:22.1376497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-14T01:21:23.1375778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-14T01:21:24.1372622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-14T01:21:25.1369122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-14T01:21:26.1374780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-14T01:21:27.1473065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-14T01:21:28.1479471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2025-04-14T01:21:29.1475911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-14T01:21:30.1482020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-14T01:21:31.1481105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-14T01:21:32.1482397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-14T01:21:33.1578722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-14T01:21:34.1575234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-14T01:21:35.1581784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-14T01:21:36.1583997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-14T01:21:37.1580689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-04-14T01:21:38.1584061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-14T01:21:39.1580931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-14T01:21:40.1680940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-04-14T01:21:41.1687664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-04-14T01:21:42.1684433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T01:21:43.1690858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-04-14T01:21:44.1686117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-14T01:21:45.1688198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-04-14T01:21:46.1689593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-04-14T01:21:47.1788393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T01:21:48.1790016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-14T01:21:49.1792632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-14T01:21:50.1789467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-04-14T01:21:51.1796017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-14T01:21:52.1792582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-04-14T01:21:53.1793268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2025-04-14T01:21:54.1895312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-04-14T01:21:55.1824735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-04-14T01:21:56.1899755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-04-14T01:21:57.1922800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-04-14T01:21:58.1896403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:21:59.1902769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:22:00.1900309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:22:01.1998095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2025-04-14T01:22:02.2000411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-04-14T01:22:03.1997041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-14T01:22:04.1997450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-14T01:22:05.2004086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-14T01:22:06.2000617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-14T01:22:07.2000911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-04-14T01:22:08.2106970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-14T01:22:09.2107082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T01:22:10.2103654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-04-14T01:22:11.2107844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-14T01:22:12.2110136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-14T01:22:13.2109553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-14T01:22:14.2204130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-04-14T01:22:15.2205779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-14T01:22:16.2212537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-14T01:22:17.2208883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-14T01:22:18.2215439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-04-14T01:22:19.2212170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-14T01:22:20.2208976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T01:22:21.2314909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-04-14T01:22:22.2316307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-04-14T01:22:23.2318158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-04-14T01:22:24.2316784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-04-14T01:22:25.2312951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-14T01:22:26.2319553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-14T01:22:27.2315727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-04-14T01:22:28.2322294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-04-14T01:22:29.2418962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2025-04-14T01:22:30.2421349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-04-14T01:22:31.2420393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-04-14T01:22:32.2416922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-04-14T01:22:33.2424021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2025-04-14T01:22:34.2426215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-04-14T01:22:35.2525447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2025-04-14T01:22:36.2522882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-04-14T01:22:37.2519654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-14T01:22:38.2520611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2025-04-14T01:22:39.2527246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-14T01:22:40.2527516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-04-14T01:22:41.2526615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2025-04-14T01:22:42.2633080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2025-04-14T01:22:43.2629526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2025-04-14T01:22:44.2628258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T01:22:45.2630685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-04-14T01:22:46.2626439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-04-14T01:22:47.2627972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-04-14T01:22:48.2634427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-04-14T01:22:49.2663837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-04-14T01:22:50.2733631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-14T01:22:51.2730305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-14T01:22:52.2736688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-14T01:22:53.2739118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-14T01:22:54.2735919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-14T01:22:55.2742077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-04-14T01:22:56.2834884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2025-04-14T01:22:57.2837111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-14T01:22:58.2843733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-14T01:22:59.2779182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-04-14T01:23:00.2705093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-04-14T01:23:01.2704687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-04-14T01:23:02.2798202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-04-14T01:23:03.2804864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-04-14T01:23:04.2805567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-04-14T01:23:05.2801444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-04-14T01:23:06.2806655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-04-14T01:23:07.2806072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-14T01:23:08.2802728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-04-14T01:23:09.2809322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-14T01:23:10.2905451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-04-14T01:23:11.2909786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-04-14T01:23:12.2908408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-14T01:23:13.2905066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-14T01:23:14.2908314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-14T01:23:15.2913750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-04-14T01:23:16.3013235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-14T01:23:17.3009746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-14T01:23:18.3016462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-14T01:23:19.3013361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-14T01:23:20.3009775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-14T01:23:21.3009524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-14T01:23:22.3017413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-14T01:23:23.3113786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-04-14T01:23:24.3111761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T01:23:25.3116787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:23:26.3113261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-14T01:23:27.3120991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:23:28.3122262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:23:29.3124560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-14T01:23:30.3216341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-14T01:23:31.3218486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-14T01:23:32.3225011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:23:33.3219141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:23:34.3225885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-14T01:23:35.3222571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-04-14T01:23:36.3229249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:23:37.3325708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:23:38.3327924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:23:39.3323468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:23:40.3325320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-04-14T01:23:41.3331506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:23:42.3333352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:23:43.3331824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:23:44.3433993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:23:45.3431802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:23:46.3430861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-14T01:23:47.3437610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-14T01:23:48.3435428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-14T01:23:49.3430096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:23:50.3438387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:23:51.3534849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:23:52.3531285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:23:53.3534049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:23:54.3540776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-14T01:23:55.3537421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-14T01:23:56.3543826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-14T01:23:57.3640081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T01:23:58.3636707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T01:23:59.3643232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T01:24:00.3639931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-14T01:24:01.3646799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-14T01:24:02.3643315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-14T01:24:03.3643463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-14T01:24:04.3739681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-14T01:24:05.3746431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-14T01:24:06.3742429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:24:07.3741972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:24:08.3750099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:24:09.3744918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-14T01:24:10.3747122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-14T01:24:11.3845332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T01:24:12.3851991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T01:24:13.3848477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T01:24:14.3854542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T01:24:15.3851240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:24:16.3849566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:24:17.3856367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:24:18.3952517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-14T01:24:19.3958972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-04-14T01:24:20.3955639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-14T01:24:21.3961432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-14T01:24:22.3958106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-14T01:24:23.3956152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-14T01:24:24.3961276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-14T01:24:25.4062839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T01:24:26.4059549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-14T01:24:27.4056129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-04-14T01:24:28.4062598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-14T01:24:29.4061055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-04-14T01:24:30.4059133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-14T01:24:31.4065760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-04-14T01:24:32.4159838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-14T01:24:33.4166437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-14T01:24:34.4160867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-14T01:24:35.4167584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-14T01:24:36.4164300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-14T01:24:37.4170678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:24:38.4267313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:24:39.4273218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:24:40.4274824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:24:41.4267813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-04-14T01:24:42.4268685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-04-14T01:24:43.4276976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-14T01:24:44.4270665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-14T01:24:45.4278519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-14T01:24:46.4374745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-14T01:24:47.4375444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-14T01:24:48.4377784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-14T01:24:49.4372721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-14T01:24:50.4378525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-04-14T01:24:51.4374865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-14T01:24:52.4481597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-14T01:24:53.4478208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-14T01:24:54.4484652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:24:55.4481400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:24:56.4477969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:24:57.4484488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-04-14T01:24:58.4481256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-04-14T01:24:59.4587526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-04-14T01:25:00.4583805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-04-14T01:25:01.4580651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T01:25:02.4580843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-04-14T01:25:03.4589588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-14T01:25:04.4585241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:25:05.4592155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:25:06.4689598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:25:07.4686233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-04-14T01:25:08.4693532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:25:09.4690114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:25:10.4690960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:25:11.4692406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-04-14T01:25:12.4797281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-14T01:25:13.4792118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:25:14.4794708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:25:15.4799207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:25:16.4796003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:25:17.4792595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:25:18.4799252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:25:19.4895386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:25:20.4902503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-14T01:25:21.4899212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-14T01:25:22.4899707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-14T01:25:23.4898848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-14T01:25:24.4897616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:25.4905748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:26.5001707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:25:27.4998524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:25:28.5007789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:25:29.5001170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:25:30.5007511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:31.5008005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:32.5009061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:33.5011303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:34.5110438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:35.5105488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-14T01:25:36.5114167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-14T01:25:37.5112008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:25:38.5108893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:25:39.5106689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-14T01:25:40.5215079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-04-14T01:25:41.5212388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-04-14T01:25:42.5215237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-14T01:25:43.5216824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-14T01:25:44.5213424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:25:45.5211610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:25:46.5218334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:25:47.5315374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-14T01:25:48.5323080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-14T01:25:49.5315018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-14T01:25:50.5321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-14T01:25:51.5319447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-14T01:25:52.5321284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-14T01:25:53.5426245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T01:25:54.5425794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T01:25:55.5422432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T01:25:56.5419067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T01:25:57.5425703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-04-14T01:25:58.5426689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-14T01:25:59.5424865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-04-14T01:26:00.5429885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-14T01:26:01.5526325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-14T01:26:02.5527234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T01:26:03.5526554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-14T01:26:04.5528780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-04-14T01:26:05.5527241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-14T01:26:06.5533906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-14T01:26:07.5533701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T01:26:08.5628801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T01:26:09.5637145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T01:26:10.5629660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-14T01:26:11.5632212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-14T01:26:12.5638746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-14T01:26:13.5635256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-14T01:26:14.5736578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-14T01:26:15.5735219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-14T01:26:16.5742033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T01:26:17.5738619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-14T01:26:18.5735232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-04-14T01:26:19.5741731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-14T01:26:20.5738475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-14T01:26:21.5837280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-14T01:26:22.5844148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-14T01:26:23.5842001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-04-14T01:26:24.5843623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:25.5841943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-14T01:26:26.5847728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-14T01:26:27.5846493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-14T01:26:28.5944766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-14T01:26:29.5951163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-14T01:26:30.5948356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-14T01:26:31.5943444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-04-14T01:26:32.5949979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-04-14T01:26:33.5954201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-14T01:26:34.5953557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-04-14T01:26:35.6051444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-14T01:26:36.6049570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-14T01:26:37.6056234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:38.6052989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:39.6049708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:40.6056316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:41.6057144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:42.6154626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:43.6161111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:44.6157820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:45.6154418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:46.6162419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:47.6164488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:26:48.6163319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:49.6265422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:50.6266747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:51.6259625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-04-14T01:26:52.6267081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-14T01:26:53.6260278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-14T01:26:54.6268871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-14T01:26:55.6365039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-04-14T01:26:56.6362319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-14T01:26:57.6368955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-04-14T01:26:58.6365452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-14T01:26:59.6371101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:27:00.6369352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-14T01:27:01.6366004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-14T01:27:02.6469934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-04-14T01:27:03.6472071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:27:04.6468587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:27:05.6475732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-14T01:27:06.6472551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:27:07.6473226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-14T01:27:08.6469792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:27:09.6576067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-14T01:27:10.6579580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T01:27:11.6580663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-14T01:27:12.6579106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:27:13.6575543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-14T01:27:14.6582054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-14T01:27:15.6575709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-14T01:27:16.6611220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-14T01:27:17.6537007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-04-14T01:27:18.6543612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-04-14T01:27:19.6540297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:27:20.6536816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:27:21.6538788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:27:22.6545406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:27:23.6639895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:27:24.6646648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:27:25.6643124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:27:26.6649706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-04-14T01:27:27.6648023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-04-14T01:27:28.6649872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-04-14T01:27:29.6646567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:27:30.6752894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:27:31.6749533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-04-14T01:27:32.6747691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:27:33.6748930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:27:34.6747722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:35.6752846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:27:36.6755725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-14T01:27:37.6851963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-14T01:27:38.6851671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-14T01:27:39.6854062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:27:40.6859609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:27:41.6856263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:27:42.6856461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:27:43.6861862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:27:44.6960705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:27:45.6957347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:27:46.6957446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-04-14T01:27:47.6955806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:27:48.6964587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:49.6961213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:50.7061674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:51.7067896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:52.7064355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:27:53.7063874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:27:54.7060455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:27:55.7067296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:27:56.7063869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-14T01:27:57.7169960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-14T01:27:58.7166612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-14T01:27:59.7168855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:28:00.7174719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-14T01:28:01.7173511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-14T01:28:02.7171988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-14T01:28:03.7168502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-14T01:28:04.7275392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-14T01:28:05.7271967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-14T01:28:06.7269647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-14T01:28:07.7277841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-14T01:28:08.7270836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:28:09.7277235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-14T01:28:10.7274102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-14T01:28:11.7382177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-14T01:28:12.7380553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-14T01:28:13.7375899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:28:14.7378134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:28:15.7384627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-04-14T01:28:16.7381265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T01:28:17.7477480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-14T01:28:18.7484058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-04-14T01:28:19.7480943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-14T01:28:20.7487345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-04-14T01:28:21.7484022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-14T01:28:22.7480558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-14T01:28:23.7487348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:28:24.7584321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-14T01:28:25.7588978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-14T01:28:26.7588112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-14T01:28:27.7584653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:28:28.7589424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-14T01:28:29.7587420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-14T01:28:30.7592366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-14T01:28:31.7619313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-04-14T01:28:32.7695901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-14T01:28:33.7692535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-14T01:28:34.7697212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-14T01:28:35.7691970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-14T01:28:36.7694588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-14T01:28:37.7696393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-14T01:28:38.7792520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-14T01:28:39.7799117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-14T01:28:40.7802307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-14T01:28:41.7799081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-14T01:28:42.7795706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-14T01:28:43.7797805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:28:44.7796917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:28:45.7903259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:28:46.7903050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:28:47.7899760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:28:48.7906438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:28:49.7902922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-14T01:28:50.7909452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-04-14T01:28:51.7907017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:28:52.8008141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-14T01:28:53.8006783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-14T01:28:54.8003411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-14T01:28:55.8010017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-14T01:28:56.8010137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-14T01:28:57.8006629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-14T01:28:58.8013521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:28:59.8111610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-04-14T01:29:00.8117015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-04-14T01:29:01.8108765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:29:02.8114916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-04-14T01:29:03.8117200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-04-14T01:29:04.8115078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-14T01:29:05.8120341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-14T01:29:06.8250697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-04-14T01:29:07.8222715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2025-04-14T01:29:08.8215892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-14T01:29:09.8218189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-04-14T01:29:10.8223310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-04-14T01:29:11.8215263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-14T01:29:12.8221972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-14T01:29:13.8319034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-14T01:29:14.8318317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-14T01:29:15.8324831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-04-14T01:29:16.8321238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-14T01:29:17.8327844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:29:18.8324514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-14T01:29:19.8420736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:20.8427269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:21.8423921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:22.8430661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:23.8428549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:24.8451311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:25.8427608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:26.8533945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:27.8535801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-04-14T01:29:28.8531213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-14T01:29:29.8527737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:29:30.8528576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:29:31.8535142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-14T01:29:32.8532503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-14T01:29:33.8637767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-14T01:29:34.8636333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-14T01:29:35.8633213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-14T01:29:36.8640362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-14T01:29:37.8667950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-14T01:29:38.8638272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-14T01:29:39.8634803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-14T01:29:40.8738451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-14T01:29:41.8771945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-14T01:29:42.8744142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:29:43.8741280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-04-14T01:29:44.8742950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:29:45.8745324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T01:29:46.8841516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-14T01:29:47.8848045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-14T01:29:48.8844576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:29:49.8845522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-14T01:29:50.8850441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:29:51.8847432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-14T01:29:52.8843751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-14T01:29:53.8854366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-14T01:29:54.8950413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-14T01:29:55.8946854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-04-14T01:29:56.8953463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:29:57.8950042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:29:58.8949095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:29:59.8955854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:30:00.9054043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:30:01.9050793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:30:02.9051460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:30:03.9058016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:30:04.9054645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-14T01:30:05.9061202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:30:06.9057870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:30:07.9157317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-14T01:30:08.9163895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:30:09.9160477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T01:30:10.9159366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-14T01:30:11.9161480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T01:30:12.9160246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-14T01:30:13.9161847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:30:14.9268091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:30:15.9269324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:30:16.9265946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:30:17.9262746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:30:18.9269276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-14T01:30:19.9265872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-14T01:30:20.9272193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:30:21.9368286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:30:22.9365894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-14T01:30:23.9372583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-14T01:30:24.9372958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-14T01:30:25.9372050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:30:26.9377116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:30:27.9372751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T01:30:28.9474107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T01:30:29.9473509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-14T01:30:30.9478467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-14T01:30:31.9475193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-14T01:30:32.9481795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-14T01:30:33.9474571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-14T01:30:34.9481306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-14T01:30:35.9577368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-14T01:30:36.9583928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-14T01:30:37.9584796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-14T01:30:38.9577123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-14T01:30:39.9586678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-14T01:30:40.9583199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T01:30:41.9583143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:30:42.9680932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-04-14T01:30:43.9687556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:44.9688625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:45.9683887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:46.9689145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:47.9685615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:48.9692276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-14T01:30:49.9788538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:30:50.9785205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:30:51.9789198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:30:52.9790751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-14T01:30:53.9787416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-14T01:30:54.9789895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-14T01:30:55.9896133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-14T01:30:56.9824001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-14T01:30:57.9899331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-14T01:30:58.9895956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-14T01:30:59.9892602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-14T01:31:00.9900376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-14T01:31:01.9896884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:31:02.9993976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:31:04.0002639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-14T01:31:05.0000536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-04-14T01:31:05.9997261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-14T01:31:07.0001554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-14T01:31:08.0000441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T01:31:09.0004793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T01:31:10.0101321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T01:31:11.0108528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-14T01:31:12.0100835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-14T01:31:13.0102850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-14T01:31:14.0104577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-14T01:31:15.0111129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-14T01:31:16.0109259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-14T01:31:17.0205497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-14T01:31:18.0212032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-14T01:31:19.0208485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-04-14T01:31:20.0205040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-14T01:31:21.0214666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T01:31:22.0207777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:31:23.0216106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:31:24.0312278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-04-14T01:31:25.0313177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-14T01:31:26.0314685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-14T01:31:27.0313880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-04-14T01:31:28.0312235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:31:29.0318687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:31:30.0422225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:31:31.0414380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:31:32.0421026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:31:33.0412424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:31:34.0338386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:31:35.0281285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:31:36.0276121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:31:37.0381945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-14T01:31:38.0378733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-04-14T01:31:39.0379019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-14T01:31:40.0385490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-14T01:31:41.0378888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:31:42.0381178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:31:43.0386740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:31:44.0487950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:31:45.0484614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:31:46.0492084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:31:47.0488796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:31:48.0493628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-14T01:31:49.0489529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-14T01:31:50.0493071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-14T01:31:51.0591514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-14T01:31:52.0590939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-14T01:31:53.0595943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-14T01:31:54.0592598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-14T01:31:55.0589222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-14T01:31:56.0598299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-14T01:31:57.0595087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-14T01:31:58.0695069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-14T01:31:59.0691579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-14T01:32:00.0699437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T01:32:01.0695251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-14T01:32:02.0703125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-14T01:32:03.0701977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:32:04.0698425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:32:05.0804519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-14T01:32:06.0800951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:32:07.0797640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:32:08.0797746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:32:09.0799996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:32:10.0806422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:32:11.0804020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:32:12.0909683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:32:13.0906082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:32:14.0907127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:15.0908314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:16.0904526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:17.0911171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-14T01:32:18.1007426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:32:19.1013832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:32:20.1010526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:32:21.1007257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:32:22.1013972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:23.1014214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:32:24.1012340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:32:25.1110982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:32:26.1117552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:32:27.1114180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:32:28.1114031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:32:29.1118261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:32:30.1120978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:32:31.1123320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-04-14T01:32:32.1219902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-04-14T01:32:33.1216428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-04-14T01:32:34.1221512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:32:35.1223501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:32:36.1226112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:32:37.1224260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:32:38.1226412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-04-14T01:32:39.1321480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-04-14T01:32:40.1326372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-04-14T01:32:41.1321942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:32:42.1328369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:32:43.1325124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:32:44.1331647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-04-14T01:32:45.1326407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-04-14T01:32:46.1432435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:32:47.1430523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:32:48.1427396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-14T01:32:49.1434287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-14T01:32:50.1429952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:51.1428177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:52.1434744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:53.1530928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:32:54.1545637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:32:55.1533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:56.1534214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:57.1540965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:58.1537257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:32:59.1633415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:00.1641649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:01.1644184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:02.1640894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:03.1641562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:04.1640006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:05.1638897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:06.1740102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:07.1745183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:33:08.1747726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:33:09.1749457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-04-14T01:33:10.1741992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-04-14T01:33:11.1750864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-14T01:33:12.1747156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-14T01:33:13.1843473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-04-14T01:33:14.1870128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-14T01:33:15.1847950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-14T01:33:16.1846691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:33:17.1853188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:33:18.1849816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:33:19.1856585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-14T01:33:20.1952996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:33:21.1949316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:33:22.1958215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:33:23.1953566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:24.1958697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:25.1961409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:26.1958967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:27.2054997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:28.2061570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:29.2061942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:33:30.2056778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-14T01:33:31.2063567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-14T01:33:32.2059897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-04-14T01:33:33.2059464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:33:34.2167861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-14T01:33:35.2159238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-04-14T01:33:36.2162246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-14T01:33:37.2167374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:38.2163683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:33:39.2171331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:33:40.2167931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:33:41.2264084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:33:42.2266822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:33:43.2268597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:33:44.2275289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-14T01:33:45.2266334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-14T01:33:46.2274573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:33:47.2370756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-14T01:33:48.2372006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-14T01:33:49.2370217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-14T01:33:50.2375572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-14T01:33:51.2371992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-14T01:33:52.2377761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-14T01:33:53.2377770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-14T01:33:54.2474009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-14T01:33:55.2480817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-14T01:33:56.2480055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-14T01:33:57.2479163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-14T01:33:58.2475789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:33:59.2482414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-14T01:34:00.2479019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-04-14T01:34:01.2585231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-14T01:34:02.2581388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-04-14T01:34:03.2588056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-14T01:34:04.2586435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-14T01:34:05.2583173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:34:06.2589672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:34:07.2586465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:34:08.2683107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:34:09.2686109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:34:10.2684542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-14T01:34:11.2686604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:34:12.2695016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-04-14T01:34:13.2694014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-14T01:34:14.2691960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-14T01:34:15.2788251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-14T01:34:16.2794801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-14T01:34:17.2791445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-14T01:34:18.2798148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-14T01:34:19.2794704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-04-14T01:34:20.2791277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-14T01:34:21.2799353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-14T01:34:22.2900592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-14T01:34:23.2899930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-14T01:34:24.2901062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-04-14T01:34:25.2897594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-04-14T01:34:26.2903850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-04-14T01:34:27.2900687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:34:28.2906091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:34:29.3004673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:34:30.3003133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-14T01:34:31.2999699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-14T01:34:32.3007106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:34:33.3003805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:34:34.3006960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-14T01:34:35.3009605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:34:36.3105901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:34:37.3106228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-14T01:34:38.3112757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-14T01:34:39.3118912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-04-14T01:34:40.3112024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-04-14T01:34:41.3111487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-14T01:34:42.3206520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-14T01:34:43.3210692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-14T01:34:44.3209583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:34:45.3216156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-04-14T01:34:46.3212682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-14T01:34:47.3215734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-04-14T01:34:48.3218080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:34:49.3319014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:34:50.3315647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:34:51.3320136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:34:52.3315889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-14T01:34:53.3318168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-14T01:34:54.3322496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-14T01:34:55.3319144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-14T01:34:56.3421613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-14T01:34:57.3418376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-14T01:34:58.3424997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-14T01:34:59.3422109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:35:00.3428377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:35:01.3426301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-04-14T01:35:02.3422975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-14T01:35:03.3448058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-14T01:35:04.3522387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-04-14T01:35:05.3527739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-04-14T01:35:06.3524399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-14T01:35:07.3531346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-14T01:35:08.3530022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:35:09.3626272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-14T01:35:10.3634298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-14T01:35:11.3644081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-14T01:35:12.3633868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:35:13.3629612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:35:14.3631776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-04-14T01:35:15.3637059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:35:16.3733426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-14T01:35:17.3740112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:35:18.3736561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-14T01:35:19.3733144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:35:20.3739755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T01:35:21.3735169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-14T01:35:22.3736596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-14T01:35:23.3836199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-04-14T01:35:24.3842653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-04-14T01:35:25.3839211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-14T01:35:26.3844151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-04-14T01:35:27.3846431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-04-14T01:35:28.3838702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-04-14T01:35:29.3847689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:35:30.3945114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:35:31.3948075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:35:32.3944854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-04-14T01:35:33.3951455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-14T01:35:34.3948060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-14T01:35:35.3948531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-04-14T01:35:36.3951059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-14T01:35:37.4047389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-14T01:35:38.4053831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-14T01:35:39.4046604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-14T01:35:40.4051834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-14T01:35:41.4048453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-14T01:35:42.4052214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-14T01:35:43.4058851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-14T01:35:44.4156080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-14T01:35:45.4154291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-14T01:35:46.4160939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-14T01:35:47.4155591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-14T01:35:48.4153639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-04-14T01:35:49.4160247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-14T01:35:50.4143982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-14T01:35:51.4178634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-14T01:35:52.4119611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-04-14T01:35:53.4116257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:35:54.4122795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-14T01:35:55.4119537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:35:56.4126151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-04-14T01:35:57.4122680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-04-14T01:35:58.4222397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-14T01:35:59.4220061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-14T01:36:00.4228705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:36:01.4225411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-04-14T01:36:02.4226590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-04-14T01:36:03.4222086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-14T01:36:04.4322889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-14T01:36:05.4329487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-14T01:36:06.4330788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-14T01:36:07.4327397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:36:08.4334449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-14T01:36:09.4333259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-14T01:36:10.4328953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-14T01:36:11.4430240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-14T01:36:12.4432518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-14T01:36:13.4442868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-14T01:36:14.4439218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-04-14T01:36:15.4435930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-14T01:36:16.4432505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-04-14T01:36:17.4439156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-14T01:36:18.4535136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-14T01:36:19.4541842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-14T01:36:20.4538579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-04-14T01:36:21.4542793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-04-14T01:36:22.4544966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-14T01:36:23.4536877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-14T01:36:24.4545372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:36:25.4641540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:36:26.4646326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:36:27.4642866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-04-14T01:36:28.4643084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:36:29.4649134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:36:30.4647761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:36:31.4649928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:36:32.4746009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:36:33.4750281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:34.4747844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:35.4744408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:36.4752330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:37.4749159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:38.4749883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:39.4856135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-14T01:36:40.4856167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-04-14T01:36:41.4855496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:36:42.4852037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:36:43.4858669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-14T01:36:44.4855217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-14T01:36:45.4951494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-14T01:36:46.4961421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:36:47.4953128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-04-14T01:36:48.4961642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-04-14T01:36:49.4961061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:36:50.4957649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T01:36:51.4965499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-04-14T01:36:52.5061676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T01:36:53.5061704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T01:36:54.5066618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T01:36:55.5063386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-14T01:36:56.5059911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-14T01:36:57.5066467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:36:58.5067172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-14T01:36:59.5163485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:37:00.5165607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-14T01:37:01.5169967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-04-14T01:37:02.5165784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-14T01:37:03.5171574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-04-14T01:37:04.5170369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-14T01:37:05.5167016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:37:06.5273291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-14T01:37:07.5268555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-04-14T01:37:08.5275007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-14T01:37:09.5271934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:37:10.5278260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T01:37:11.5274928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-14T01:37:12.5271832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:37:13.5374427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:37:14.5372379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-04-14T01:37:15.5381032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-14T01:37:16.5377507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-14T01:37:17.5402305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-14T01:37:18.5380633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:37:19.5377310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-14T01:37:20.5483504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-14T01:37:21.5511984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-14T01:37:22.5506549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-14T01:37:23.5479726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-14T01:37:24.5485021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:37:25.5483512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:37:26.5512106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:37:27.5583997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-14T01:37:28.5590514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-14T01:37:29.5587693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-14T01:37:30.5584326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-14T01:37:31.5585831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-14T01:37:32.5594751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:37:33.5689331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:37:34.5691772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-14T01:37:35.5688101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-14T01:37:36.5695287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:37:37.5692135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:37:38.5692800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:37:39.5699675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T01:37:40.5796035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:37:41.5792901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-14T01:37:42.5801093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:37:43.5801770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:37:44.5798406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T01:37:45.5802566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:37:46.5799193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:37:47.5899711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:37:48.5898374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-14T01:37:49.5897286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-14T01:37:50.5903696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-14T01:37:51.5900429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-14T01:37:52.5907157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-14T01:37:53.5905113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-14T01:37:54.6009376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-14T01:37:55.6006018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-14T01:37:56.6002902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-14T01:37:57.6009175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-14T01:37:58.6004241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T01:37:59.6003711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-14T01:38:00.6010342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-14T01:38:01.6107373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2025-04-14T01:38:02.6115319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-14T01:38:03.6111836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-04-14T01:38:04.6112361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-14T01:38:05.6114161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-14T01:38:06.6110838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-14T01:38:07.6111645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-14T01:38:08.6219850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-04-14T01:38:09.6216331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-04-14T01:38:10.6212917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-04-14T01:38:11.6220088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-14T01:38:12.6216643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2025-04-14T01:38:13.6220389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-14T01:38:14.6218593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-14T01:38:15.6324595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-04-14T01:38:16.6321376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-04-14T01:38:17.6317804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-14T01:38:18.6324367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:38:19.6321160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:38:20.6327754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:38:21.6423750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-14T01:38:22.6427243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-14T01:38:23.6423825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-14T01:38:24.6427632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:38:25.6429972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-04-14T01:38:26.6426535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-04-14T01:38:27.6423967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-04-14T01:38:28.6530238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-04-14T01:38:29.6528032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-04-14T01:38:30.6525529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-04-14T01:38:31.6534385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-14T01:38:32.6526961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T01:38:33.6529011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-14T01:38:34.6535638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-04-14T01:38:35.6631821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-14T01:38:36.6679238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T01:38:37.6639697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-14T01:38:38.6636377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-14T01:38:39.6640629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-14T01:38:40.6637238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T01:38:41.6637705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-04-14T01:38:42.6739606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-14T01:38:43.6736270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:38:44.6743018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-14T01:38:45.6745148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:38:46.6740905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:38:47.6746112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-14T01:38:48.6742507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-04-14T01:38:49.6842557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:38:50.6841752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:38:51.6843256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:38:52.6842266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:38:53.6848701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:38:54.6845478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:38:55.6852114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-04-14T01:38:56.6948258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-04-14T01:38:57.6947931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:38:58.6954721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:38:59.6948887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:39:00.6955575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-14T01:39:01.6952210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-04-14T01:39:02.7048366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-04-14T01:39:03.7056949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-14T01:39:04.7058192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-14T01:39:05.7057099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-14T01:39:06.7056658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-14T01:39:07.7057957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-04-14T01:39:08.7054652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-04-14T01:39:09.7154518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-04-14T01:39:10.7161041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-04-14T01:39:11.7161648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-04-14T01:39:12.7161284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-14T01:39:13.7156204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-14T01:39:14.7157996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-04-14T01:39:15.7164039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-04-14T01:39:16.7260106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T01:39:17.7266924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-04-14T01:39:18.7263431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-04-14T01:39:19.7260546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-04-14T01:39:20.7266960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-04-14T01:39:21.7300093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-04-14T01:39:22.7263295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:23.7369598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:24.7366882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:25.7368878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:26.7367959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:27.7374491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:28.7371155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-04-14T01:39:29.7367884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-04-14T01:39:30.7473863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T01:39:31.7478122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T01:39:32.7473324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-04-14T01:39:33.7469945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-04-14T01:39:34.7480117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-14T01:39:35.7471744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-04-14T01:39:36.7474372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-04-14T01:39:37.7580561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-04-14T01:39:38.7575090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-04-14T01:39:39.7576584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-04-14T01:39:40.7584721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-04-14T01:39:41.7579927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-04-14T01:39:42.7585681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2025-04-14T01:39:43.7585074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2025-04-14T01:39:44.7686237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2025-04-14T01:39:45.7682783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2025-04-14T01:39:46.7680291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2025-04-14T01:39:47.7686897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2025-04-14T01:39:48.7683997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2025-04-14T01:39:49.7682679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2025-04-14T01:39:50.7689282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2025-04-14T01:39:51.7792480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-04-14T01:39:52.7792087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2025-04-14T01:39:53.7788713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2025-04-14T01:39:54.7786186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-14T01:39:55.7792778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2025-04-14T01:39:56.7789492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2025-04-14T01:39:57.7890993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2025-04-14T01:39:58.7895862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2025-04-14T01:39:59.7892611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2025-04-14T01:40:00.7889208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-04-14T01:40:01.7895515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2025-04-14T01:40:02.7897902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2025-04-14T01:40:03.7895868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2025-04-14T01:40:04.7998628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2025-04-14T01:40:05.8000027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2025-04-14T01:40:06.7996566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2025-04-14T01:40:07.7973430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-04-14T01:40:08.7905458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-14T01:40:09.7856262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-14T01:40:10.7858472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-14T01:40:11.7964048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-14T01:40:12.7960718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-14T01:40:13.7957453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-14T01:40:14.7959288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-14T01:40:15.7961548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-14T01:40:16.7968254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-04-14T01:40:17.7964936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2025-04-14T01:40:18.8061117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-04-14T01:40:19.8067486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-14T01:40:20.8064323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-04-14T01:40:21.8065269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-04-14T01:40:22.8071378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T01:40:23.8068215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-14T01:40:24.8069120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T01:40:25.8165402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T01:40:26.8172985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-04-14T01:40:27.8169577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-14T01:40:28.8176371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-04-14T01:40:29.8175034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T01:40:30.8171790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-14T01:40:31.8178229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-14T01:40:32.8270757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-04-14T01:40:33.8277451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-14T01:40:34.8274426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-04-14T01:40:35.8273655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-14T01:40:36.8280221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-04-14T01:40:37.8278102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-14T01:40:38.8374612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-14T01:40:39.8381828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-14T01:40:40.8378615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T01:40:41.8381575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-14T01:40:42.8386814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-14T01:40:43.8382106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-04-14T01:40:44.8381020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-04-14T01:40:45.8487160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-04-14T01:40:46.8488875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-14T01:40:47.8485536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-14T01:40:48.8484775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-04-14T01:40:49.8491414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-14T01:40:50.8488147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-14T01:40:51.8491237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-14T01:40:52.8596022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-14T01:40:53.8585599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-14T01:40:54.8592546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-14T01:40:55.8588865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-14T01:40:56.8587387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-04-14T01:40:57.8594080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-14T01:40:58.8632511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-14T01:40:59.8696296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T01:41:00.8692937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-14T01:41:01.8690931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-04-14T01:41:02.8693121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-14T01:41:03.8697321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-04-14T01:41:04.8694025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-04-14T01:41:05.8701355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-04-14T01:41:06.8797623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-04-14T01:41:07.8798772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2025-04-14T01:41:08.8797575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-04-14T01:41:09.8796340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-14T01:41:10.8800880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-14T01:41:11.8803057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-04-14T01:41:12.8899297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-14T01:41:13.8905903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:41:14.8901768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:41:15.8908400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-14T01:41:16.8905237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:41:17.8911625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:41:18.8908273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-04-14T01:41:19.9004425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:41:20.9010672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:41:21.9007501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:41:22.9014486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-14T01:41:23.9012701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:41:24.9012148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:41:25.9008763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-14T01:41:26.9015305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-14T01:41:27.9111513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:41:28.9119145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:41:29.9115713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:41:30.9112375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:41:31.9119114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:41:32.9115621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:41:33.9122359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:41:34.9218422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:41:35.9222581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-14T01:41:36.9219090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:41:37.9225760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:41:38.9225089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:41:39.9221933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-04-14T01:41:40.9318777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:41:41.9324562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-14T01:41:42.9329457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:41:43.9325051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:41:44.9321550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-14T01:41:45.9322812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:41:46.9329259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:41:47.9425289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:41:48.9431864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-14T01:41:49.9428554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-14T01:41:50.9425573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-14T01:41:51.9430379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-04-14T01:41:52.9433315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-14T01:41:53.9537138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-14T01:41:54.9533909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:41:55.9530763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:41:56.9537674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:41:57.9534015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-04-14T01:41:58.9540739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-14T01:41:59.9537314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-04-14T01:42:00.9538244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-14T01:42:01.9634593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-14T01:42:02.9638851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-04-14T01:42:03.9636859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-04-14T01:42:04.9639035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-04-14T01:42:05.9637830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-04-14T01:42:06.9639507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-04-14T01:42:07.9645947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-14T01:42:08.9743060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-04-14T01:42:09.9742730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-14T01:42:10.9739183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-14T01:42:11.9745894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-14T01:42:12.9744589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-14T01:42:13.9742857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-14T01:42:14.9849206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:42:15.9847260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-14T01:42:16.9843943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:42:17.9850460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-04-14T01:42:18.9847187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:42:19.9853849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:42:20.9847533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:42:21.9948828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-14T01:42:22.9950291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:23.9957066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-14T01:42:24.9953436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-04-14T01:42:25.9950305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T01:42:26.9958653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-14T01:42:27.9955129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-04-14T01:42:29.0061149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-04-14T01:42:30.0053906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-04-14T01:42:31.0056039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-14T01:42:32.0058605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-14T01:42:33.0063613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-04-14T01:42:34.0060196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-04-14T01:42:35.0057128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-04-14T01:42:36.0165310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-04-14T01:42:37.0161902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:42:38.0158732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T01:42:39.0165442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-14T01:42:40.0166766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-14T01:42:41.0163268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-04-14T01:42:42.0164388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:42:43.0275793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-04-14T01:42:44.0268652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-14T01:42:45.0270108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:46.0272561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:47.0273746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:48.0270427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:42:49.0271517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:42:50.0367733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:42:51.0375051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:42:52.0371555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:42:53.0372140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:54.0377521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:55.0373215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:56.0480890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:57.0477553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:58.0474203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:42:59.0480838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:43:00.0482546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-14T01:43:01.0481282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-14T01:43:02.0477852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-14T01:43:03.0581325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-04-14T01:43:04.0578061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-14T01:43:05.0584399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:43:06.0583569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:43:07.0580370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:43:08.0586986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:09.0583585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:10.0685316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:11.0681988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:12.0685691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:13.0687216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-14T01:43:14.0684157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-14T01:43:15.0690588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-14T01:43:16.0690472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-14T01:43:17.0786841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-14T01:43:18.0793318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-14T01:43:19.0790073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:43:20.0796576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:43:21.0793307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-04-14T01:43:22.0789739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-04-14T01:43:23.0797047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-04-14T01:43:24.0893136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-04-14T01:43:25.0899718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-04-14T01:43:26.0896628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-04-14T01:43:27.0893066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-04-14T01:43:28.0899652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-14T01:43:29.0896082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-14T01:43:30.0902827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-14T01:43:31.0998910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.19,A,,,V,,V,,V*66
2025-04-14T01:43:32.1005682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-14T01:43:33.0999437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,,,V,,V,,V*65
2025-04-14T01:43:34.1005930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:43:35.1002833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-14T01:43:36.1001903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-14T01:43:37.1008247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-14T01:43:38.1102339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-04-14T01:43:39.1107493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-14T01:43:40.1106529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:43:41.1103337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-14T01:43:42.1110474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:43:43.1107306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:43:44.1214438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:43:45.1212061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:43:46.1214459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:43:47.1215370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:43:48.1211854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:43:49.1208524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-04-14T01:43:50.1217569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:43:51.1311245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-14T01:43:52.1313436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:43:53.1319894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-14T01:43:54.1317417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-04-14T01:43:55.1316222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:43:56.1322813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:43:57.1319377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-14T01:43:58.1415482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-14T01:43:59.1422602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-04-14T01:44:00.1425053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-14T01:44:01.1421441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-14T01:44:02.1417873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T01:44:03.1421842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-04-14T01:44:04.1419734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-04-14T01:44:05.1528007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:44:06.1529507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-04-14T01:44:07.1528825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:44:08.1530828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-14T01:44:09.1527396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-14T01:44:10.1523872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-14T01:44:11.1530496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:12.1628751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:13.1625573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:14.1631964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:15.1628650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:16.1635231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-04-14T01:44:17.1631985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-14T01:44:18.1638519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-14T01:44:19.1734840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-14T01:44:20.1731247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-04-14T01:44:21.1739199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-04-14T01:44:22.1735651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-14T01:44:23.1739613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-14T01:44:24.1738704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.18,A,,,V,,V,,V*64
2025-04-14T01:44:25.1804748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-14T01:44:26.1736375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-14T01:44:27.1702315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-04-14T01:44:28.1701723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-04-14T01:44:29.1698238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.19,A,,,V,,V,,V*6A
2025-04-14T01:44:30.1698680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-14T01:44:31.1703686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T01:44:32.1799829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-14T01:44:33.1803403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-04-14T01:44:34.1802833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-04-14T01:44:35.1799723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-04-14T01:44:36.1806318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-14T01:44:37.1803016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-04-14T01:44:38.1806748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-04-14T01:44:39.1911897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-04-14T01:44:40.1910544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-14T01:44:41.1909159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-14T01:44:42.1906101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-14T01:44:43.1913120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-14T01:44:44.1912184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-04-14T01:44:45.1913795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:44:46.2008970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:44:47.2007996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:44:48.2010121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:44:49.2011224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:44:50.2018179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:44:51.2018642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:44:52.2011579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:44:53.2112371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:44:54.2114379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:44:55.2120913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:44:56.2118504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:44:57.2115658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:44:58.2121847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-14T01:44:59.2118475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:45:00.2219983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:45:01.2226233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:45:02.2222943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-14T01:45:03.2219560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-14T01:45:04.2227390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-04-14T01:45:05.2226938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:45:06.2324613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:45:07.2329539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:45:08.2325383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:45:09.2331685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:45:10.2325655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-14T01:45:11.2327258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:45:12.2329910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:45:13.2430846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:45:14.2427412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-04-14T01:45:15.2432288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-04-14T01:45:16.2428829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:17.2435408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:18.2432132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:19.2438666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:20.2535026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:21.2541415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:22.2538692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:23.2534730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:24.2536878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:25.2541079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-04-14T01:45:26.2543375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-04-14T01:45:27.2638469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:28.2645147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:29.2642283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:30.2639206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:31.2639918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:32.2646515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-04-14T01:45:33.2643265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-04-14T01:45:34.2745632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-14T01:45:35.2747646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-04-14T01:45:36.2744128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:45:37.2747904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:45:38.2747364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:45:39.2748621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:45:40.2745366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:45:41.2851667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:45:42.2848310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-04-14T01:45:43.2849421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-04-14T01:45:44.2848959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-04-14T01:45:45.2855705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-14T01:45:46.2852635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-04-14T01:45:47.2950491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:45:48.2959309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-04-14T01:45:49.2953764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-04-14T01:45:50.2959085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-04-14T01:45:51.2955905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-04-14T01:45:52.2963133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-04-14T01:45:53.2960001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:45:54.3055989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-04-14T01:45:55.3062612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:45:56.3059275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:45:57.3065787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-04-14T01:45:58.3062718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-14T01:45:59.3059496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-04-14T01:46:00.3062981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-14T01:46:01.3160589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-04-14T01:46:02.3167045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-14T01:46:03.3164952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-04-14T01:46:04.3169910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-14T01:46:05.3168859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-04-14T01:46:06.3170949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-14T01:46:07.3172217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T01:46:08.3273913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T01:46:09.3266380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-04-14T01:46:10.3272284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-14T01:46:11.3273301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-14T01:46:12.3275497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-14T01:46:13.3268410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-14T01:46:14.3276295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-14T01:46:15.3378629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2025-04-14T01:46:16.3374981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:46:17.3371829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-14T01:46:18.3377991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-04-14T01:46:19.3375034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-04-14T01:46:20.3381275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-04-14T01:46:21.3378173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-04-14T01:46:22.3475609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-14T01:46:23.3482303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-14T01:46:24.3478821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-14T01:46:25.3480437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-04-14T01:46:26.3482975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-14T01:46:27.3481798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-14T01:46:28.3480589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:46:29.3588241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-14T01:46:30.3587416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-04-14T01:46:31.3582452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-14T01:46:32.3584654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:46:33.3586162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:46:34.3591783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:46:35.3588162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-04-14T01:46:36.3692129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:46:37.3686894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:46:38.3685685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:46:39.3694267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:46:40.3691110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-14T01:46:41.3689275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-14T01:46:42.3695680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:46:43.3791761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-14T01:46:44.3794578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:46:45.3792619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-04-14T01:46:46.3799451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-04-14T01:46:47.3795963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-14T01:46:48.3802598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-04-14T01:46:49.3898627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-04-14T01:46:50.3895732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-04-14T01:46:51.3900818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-04-14T01:46:52.3897549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:46:53.3901267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-14T01:46:54.3900482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.26,A,,,V,,V,,V*69
2025-04-14T01:46:55.3907355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-14T01:46:56.4003890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:46:57.4003669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-04-14T01:46:58.4000227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:46:59.4000992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-14T01:47:00.4001797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-14T01:47:01.4010564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:47:02.4005625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-14T01:47:03.4112013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-14T01:47:04.4113506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-14T01:47:05.4105158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-14T01:47:06.4111907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-14T01:47:07.4108350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-14T01:47:08.4115150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-14T01:47:09.4112589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-14T01:47:10.4211765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-04-14T01:47:11.4216435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:47:12.4213398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:47:13.4211045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-14T01:47:14.4217678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-04-14T01:47:15.4214521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-14T01:47:16.4220877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-14T01:47:17.4317069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-04-14T01:47:18.4323953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-14T01:47:19.4320587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-14T01:47:20.4316976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-14T01:47:21.4323589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-04-14T01:47:22.4321780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-04-14T01:47:23.4417970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-14T01:47:24.4425536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-04-14T01:47:25.4423845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-04-14T01:47:26.4429428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-04-14T01:47:27.4426085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-04-14T01:47:28.4429159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-04-14T01:47:29.4431261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.32,A,,,V,,V,,V*6E
2025-04-14T01:47:30.4523040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:47:31.4529777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-14T01:47:32.4524340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-04-14T01:47:33.4532921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-04-14T01:47:34.4530739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-04-14T01:47:35.4527426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:36.4528690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:37.4536540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:38.4635009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:39.4638005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:40.4634603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:41.4631176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:42.4639589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:43.4636130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:44.4734117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:45.4742054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-14T01:47:46.4741556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-04-14T01:47:47.4738181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-14T01:47:48.4738883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:47:49.4745519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:47:50.4742919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:47:51.4838070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T01:47:52.4839112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T01:47:53.4844272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T01:47:54.4839451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:47:55.4846206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-04-14T01:47:56.4840859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-14T01:47:57.4847609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-04-14T01:47:58.4982652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-04-14T01:47:59.4951987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-14T01:48:00.4948704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-04-14T01:48:01.4946835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-04-14T01:48:02.4948582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-14T01:48:03.4955469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T01:48:04.4955996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-14T01:48:05.5052345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T01:48:06.5048852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-04-14T01:48:07.5051894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-04-14T01:48:08.5058410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-04-14T01:48:09.5055820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-04-14T01:48:10.5055134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-04-14T01:48:11.5056014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-14T01:48:12.5157832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-04-14T01:48:13.5159408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-04-14T01:48:14.5158219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-04-14T01:48:15.5160986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T01:48:16.5157518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-14T01:48:17.5164342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-14T01:48:18.5260243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-04-14T01:48:19.5267105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-04-14T01:48:20.5263633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-04-14T01:48:21.5258548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:48:22.5267776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:48:23.5264285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:48:24.5261018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-04-14T01:48:25.5363471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-04-14T01:48:26.5367951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-14T01:48:27.5370026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-04-14T01:48:28.5372245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-04-14T01:48:29.5370898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-04-14T01:48:30.5367406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-04-14T01:48:31.5373837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-04-14T01:48:32.5470280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-14T01:48:33.5476745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-04-14T01:48:34.5470615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-04-14T01:48:35.5469611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-04-14T01:48:36.5476303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-14T01:48:37.5472832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-14T01:48:38.5472223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-04-14T01:48:39.5579641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-04-14T01:48:40.5576225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-04-14T01:48:41.5574636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-14T01:48:42.5537518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-04-14T01:48:43.5473358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-04-14T01:48:44.5438855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-04-14T01:48:45.5437497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-04-14T01:48:46.5542204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-04-14T01:48:47.5541587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:48:48.5539569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-14T01:48:49.5545449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-14T01:48:50.5541080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-14T01:48:51.5543257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-14T01:48:52.5639373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:48:53.5645926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:48:54.5644855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:48:55.5647297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:48:56.5644069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:48:57.5650613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:48:58.5647125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:48:59.5653935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:49:00.5750132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-14T01:49:01.5748438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-14T01:49:02.5753247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-14T01:49:03.5750010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-04-14T01:49:04.5757554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-14T01:49:05.5753429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-14T01:49:06.5853691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:49:07.5850331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-14T01:49:08.5856832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-14T01:49:09.5860533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-14T01:49:10.5856976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-14T01:49:11.5853631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-14T01:49:12.5860666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-14T01:49:13.5961508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:49:14.5957068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:49:15.5962327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:49:16.5958751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:49:17.5965288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-14T01:49:18.5962043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-14T01:49:19.5958764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-14T01:49:20.6064808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-14T01:49:21.6061126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:49:22.6065551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:49:23.6064985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-14T01:49:24.6071802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-04-14T01:49:25.6068420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-14T01:49:26.6065100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-04-14T01:49:27.6172526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-14T01:49:28.6169242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-14T01:49:29.6166017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-14T01:49:30.6174836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-14T01:49:31.6170244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-14T01:49:32.6176076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-14T01:49:33.6174238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-14T01:49:34.6270557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-14T01:49:35.6277190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-14T01:49:36.6279345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-14T01:49:37.6274704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-14T01:49:38.6276886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-14T01:49:39.6279123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T01:49:40.6373601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-14T01:49:41.6382815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-14T01:49:42.6374992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-14T01:49:43.6377167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-14T01:49:44.6384706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-04-14T01:49:45.6377607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-04-14T01:49:46.6384252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-04-14T01:49:47.6483899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-04-14T01:49:48.6480628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-04-14T01:49:49.6484637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-04-14T01:49:50.6481192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-04-14T01:49:51.6488749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-14T01:49:52.6485287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:49:53.6489335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-14T01:49:54.6585989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-04-14T01:49:55.6592552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:49:56.6590151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-04-14T01:49:57.6586710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-04-14T01:49:58.6593288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-14T01:49:59.6589958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-14T01:50:00.6590038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-14T01:50:01.6691965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-04-14T01:50:02.6692758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-04-14T01:50:03.6691760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-04-14T01:50:04.6693802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-04-14T01:50:05.6696073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-04-14T01:50:06.6701176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-04-14T01:50:07.6697694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:50:08.6793727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:50:09.6799737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-14T01:50:10.6794833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:50:11.6801633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:50:12.6799311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-14T01:50:13.6801133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-14T01:50:14.6897279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:50:15.6905026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-14T01:50:16.6901734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-14T01:50:17.6908501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:50:18.6905043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:50:19.6901618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-14T01:50:20.6908171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:50:21.7002956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:22.7004970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:50:23.7007894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:24.7013237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:25.7007396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:26.7015833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:27.7014805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:50:28.7116794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:50:29.7115108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:50:30.7111646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-14T01:50:31.7113011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-14T01:50:32.7111409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-14T01:50:33.7117170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-14T01:50:34.7115401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-14T01:50:35.7221593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-04-14T01:50:36.7218540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-14T01:50:37.7218025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-14T01:50:38.7222389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-14T01:50:39.7218221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-14T01:50:40.7219952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:50:41.7218587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:50:42.7317606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:50:43.7324023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T01:50:44.7320713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-14T01:50:45.7327316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:50:46.7321923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-14T01:50:47.7328566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-14T01:50:48.7325189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-14T01:50:49.7430427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:50:50.7427222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:50:51.7431722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-04-14T01:50:52.7426672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:50:53.7425577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:50:54.7432075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:50:55.7430000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-04-14T01:50:56.7573500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-04-14T01:50:57.7534139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-04-14T01:50:58.7530845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:50:59.7537428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-04-14T01:51:00.7533964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:51:01.7534717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-14T01:51:02.7539431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-14T01:51:03.7635392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-04-14T01:51:04.7636538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:51:05.7633258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:51:06.7640981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-04-14T01:51:07.7635712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-04-14T01:51:08.7644408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-04-14T01:51:09.7641098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-14T01:51:10.7737337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-04-14T01:51:11.7744088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-04-14T01:51:12.7740545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-14T01:51:13.7740435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:51:14.7746263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-14T01:51:15.7745372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-14T01:51:16.7841567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-14T01:51:17.7848205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-14T01:51:18.7844804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-14T01:51:19.7867740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:51:20.7843901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:51:21.7848027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:22.7852957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:23.7952895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:24.7949517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:25.7957026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:26.7953543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-14T01:51:27.7951366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-14T01:51:28.7969198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-14T01:51:29.7952597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-14T01:51:30.8054113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-14T01:51:31.8055205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-14T01:51:32.8061662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-14T01:51:33.8056308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T01:51:34.8054798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T01:51:35.8061184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T01:51:36.8058587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T01:51:37.8164632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-14T01:51:38.8162100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-14T01:51:39.8160867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-14T01:51:40.8162520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-14T01:51:41.8164773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-14T01:51:42.8161506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-14T01:51:43.8162105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-04-14T01:51:44.8268280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-14T01:51:45.8264888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-14T01:51:46.8264278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-04-14T01:51:47.8263592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-14T01:51:48.8268744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-14T01:51:49.8267263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-14T01:51:50.8269349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-04-14T01:51:51.8365728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:51:52.8369436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-14T01:51:53.8371099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-14T01:51:54.8376232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-14T01:51:55.8371875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-14T01:51:56.8371027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-14T01:51:57.8377575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-14T01:51:58.8475221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2025-04-14T01:51:59.8473366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-14T01:52:00.8479997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-14T01:52:01.8477054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-14T01:52:02.8473763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-14T01:52:03.8481280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-14T01:52:04.8482920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-04-14T01:52:05.8579113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-04-14T01:52:06.8585662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-04-14T01:52:07.8582194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-14T01:52:08.8578987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-14T01:52:09.8585736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-14T01:52:10.8582127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-04-14T01:52:11.8588714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:52:12.8685096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-14T01:52:13.8681483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:52:14.8688241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:52:15.8684778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:52:16.8691383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-14T01:52:17.8688033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-14T01:52:18.8794281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-04-14T01:52:19.8790893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-14T01:52:20.8787466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-14T01:52:21.8794219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-14T01:52:22.8790867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-14T01:52:23.8797262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:52:24.8793949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:52:25.8890262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:52:26.8896731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-14T01:52:27.8893369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:52:28.8900020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-14T01:52:29.8896838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-04-14T01:52:30.8893343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-14T01:52:31.8899948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-14T01:52:32.8996261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-14T01:52:33.9002787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-14T01:52:34.8999247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-04-14T01:52:35.9005841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-04-14T01:52:36.9002695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-04-14T01:52:37.8999212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.23,A,,,V,,V,,V*6B
2025-04-14T01:52:38.9005919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,,,V,,V,,V*6C
2025-04-14T01:52:39.9102137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:52:40.9108713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:52:41.9105449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-04-14T01:52:42.9101918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:52:43.9108495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-04-14T01:52:44.9105284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:52:45.9111903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-14T01:52:46.9207914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-04-14T01:52:47.9214577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:52:48.9211161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-14T01:52:49.9207872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-14T01:52:50.9214831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-14T01:52:51.9211169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-04-14T01:52:52.9217569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:52:53.9314043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:52:54.9310317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:52:55.9317112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:52:56.9313953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:52:57.9320289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-14T01:52:58.9317013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-14T01:52:59.9375616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-14T01:53:00.9301755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T01:53:01.9275082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T01:53:02.9281747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T01:53:03.9278275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T01:53:04.9284954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:05.9281677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:06.9377672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:07.9384252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-14T01:53:08.9380984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-14T01:53:09.9387587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-14T01:53:10.9384144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-14T01:53:11.9380968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:53:12.9387354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:53:13.9483743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:53:14.9490239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:53:15.9486859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T01:53:16.9493819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-14T01:53:17.9490100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-14T01:53:18.9486694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-14T01:53:19.9493530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-14T01:53:20.9589546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-14T01:53:21.9596074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-14T01:53:22.9592995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-04-14T01:53:23.9589233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-04-14T01:53:24.9595914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-04-14T01:53:25.9593118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,,,V,,V,,V*64
2025-04-14T01:53:26.9599310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-04-14T01:53:27.9695308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-14T01:53:28.9701937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-14T01:53:29.9698563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-14T01:53:30.9695267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-04-14T01:53:31.9701812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T01:53:32.9698470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T01:53:33.9705193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:34.9801420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:35.9798052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:36.9804696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T01:53:37.9801551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:53:38.9807671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T01:53:39.9827927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T01:53:40.9811251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T01:53:41.9907247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-14T01:53:42.9903713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-14T01:53:43.9910655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-14T01:53:44.9907004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-04-14T01:53:45.9913708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-14T01:53:46.9910540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-14T01:53:48.0006655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-14T01:53:49.0013290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-14T01:53:50.0009750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:53:51.0016494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-14T01:53:52.0013076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-04-14T01:53:53.0019558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-04-14T01:53:54.0016425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-04-14T01:53:55.0112938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:53:56.0119304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T01:53:57.0115916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-14T01:53:58.0150437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-14T01:53:59.0185299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-04-14T01:54:00.0115468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-04-14T01:54:01.0122327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-14T01:54:02.0218169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-04-14T01:54:03.0224588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-14T01:54:04.0221307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-14T01:54:05.0218044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:54:06.0224666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:54:07.0221544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-14T01:54:08.0228123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-14T01:54:09.0324001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-14T01:54:10.0330724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-14T01:54:11.0327517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-04-14T01:54:12.0324057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-14T01:54:13.0331143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-14T01:54:14.0327467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T01:54:15.0333770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T01:54:16.0430000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-14T01:54:17.0426834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-14T01:54:18.0433345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:54:19.0430276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:54:20.0436641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:54:21.0433145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-14T01:54:22.0439745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-04-14T01:54:23.0535831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-14T01:54:24.0532672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-14T01:54:25.0539554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:54:26.0535734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-04-14T01:54:27.0542440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-14T01:54:28.0559622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-14T01:54:29.0635367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-14T01:54:30.0641800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-14T01:54:31.0638776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-14T01:54:32.0645101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-14T01:54:33.0641976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-14T01:54:34.0648351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-14T01:54:35.0645112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-04-14T01:54:36.0741194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:54:37.0747677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-14T01:54:38.0744313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-14T01:54:39.0751088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-04-14T01:54:40.0748079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-04-14T01:54:41.0744464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-14T01:54:42.0758559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-14T01:54:43.0847406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-04-14T01:54:44.0853857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-14T01:54:45.0850444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-14T01:54:46.0857046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-14T01:54:47.0872439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-14T01:54:48.0850306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-14T01:54:49.0856891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-14T01:54:50.0953040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-14T01:54:51.0959566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-14T01:54:52.0956123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-04-14T01:54:53.0952842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:54:54.0959667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:54:55.0956079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-14T01:54:56.0962438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-04-14T01:54:57.1058891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-14T01:54:58.1055626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-14T01:54:59.1062094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-14T01:55:00.1066987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-14T01:55:01.1065392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-14T01:55:02.1062159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-14T01:55:03.1068737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-04-14T01:55:04.1164755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-04-14T01:55:05.1161264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-14T01:55:06.1168121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-04-14T01:55:07.1164672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-04-14T01:55:08.1171174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-04-14T01:55:09.1167827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-04-14T01:55:10.1263858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-04-14T01:55:11.1270662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-04-14T01:55:12.1267390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-04-14T01:55:13.1273736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-14T01:55:14.1270333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-14T01:55:15.1276994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-14T01:55:16.1273739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T01:55:17.1370163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-04-14T01:55:18.1376804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-14T01:55:19.1373342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-14T01:55:20.1379813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-14T01:55:21.1376283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-14T01:55:22.1373143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-04-14T01:55:23.1379680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-04-14T01:55:24.1475985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-14T01:55:25.1482307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-04-14T01:55:26.1479206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-04-14T01:55:27.1485600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-14T01:55:28.1482181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-04-14T01:55:29.1479050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-04-14T01:55:30.1485532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-04-14T01:55:31.1622196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-14T01:55:32.1585790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-14T01:55:33.1582464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-14T01:55:34.1589983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-14T01:55:35.1588146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-14T01:55:36.1624959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T01:55:37.1587192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:55:38.1683877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:55:39.1690594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:55:40.1687118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:55:41.1686376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T01:55:42.1693067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-14T01:55:43.1689592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T01:55:44.1789084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-14T01:55:45.1795622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-14T01:55:46.1792295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-14T01:55:47.1799079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T01:55:48.1795749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T01:55:49.1792808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T01:55:50.1800539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T01:55:51.1896711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T01:55:52.1900742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-14T01:55:53.1903849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T01:55:54.1898782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T01:55:55.1905571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T01:55:56.1898496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T01:55:57.1905150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T01:55:58.2001126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-14T01:55:59.2008057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-14T01:56:00.2004347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-14T01:56:01.2001064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-14T01:56:02.2007600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T01:56:03.2006271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T01:56:04.2002646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T01:56:05.2110054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-14T01:56:06.2103520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-14T01:56:07.2110032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-14T01:56:08.2106972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T01:56:09.2110710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T01:56:10.2115729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T01:56:11.2111508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T01:56:12.2217039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T01:56:13.2212334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T01:56:14.2209020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T01:56:15.2216367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:56:16.2213031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:56:17.2219739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T01:56:18.2216211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T01:56:19.2322156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T01:56:20.2319013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T01:56:21.2320510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T01:56:22.2317199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-14T01:56:23.2323853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-14T01:56:24.2320256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-14T01:56:25.2325564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-04-14T01:56:26.2421814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-04-14T01:56:27.2418465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-04-14T01:56:28.2420933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-14T01:56:29.2423061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:56:30.2429627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:56:31.2426211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2025-04-14T01:56:32.2522379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:33.2528891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:34.2525543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:35.2530987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:36.2529196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:37.2528336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:38.2527468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:39.2532336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:40.2628651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:41.2636110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:42.2635030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:43.2633489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:44.2631727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:45.2638523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:46.2702457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:47.2740286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:48.2736797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:49.2737791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:50.2737442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:51.2739155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:52.2745604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:53.2841652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:54.2838586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-04-14T01:56:55.2843486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T01:56:56.2845198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:56:57.2841742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,,,V,,V,,V*6A
2025-04-14T01:56:58.2848533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:56:59.2845033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T01:57:00.2942880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:57:01.2951133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:57:02.2946542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-14T01:57:03.2953300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-14T01:57:04.2969380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-04-14T01:57:05.2949346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-14T01:57:06.2947887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-04-14T01:57:07.3053298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-14T01:57:08.3087516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T01:57:09.3053460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:57:10.3051691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-14T01:57:11.3054729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-04-14T01:57:12.3052752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-14T01:57:13.3057563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T01:57:14.3157907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T01:57:15.3154698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-14T01:57:16.3157558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-14T01:57:17.3099803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:18.3035701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:19.3015895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:20.3022578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:21.3119203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:22.3125465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:23.3122527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:24.3121153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:25.3126595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-14T01:57:26.3122254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-14T01:57:27.3219922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-14T01:57:28.3228818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:29.3220710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:30.3225770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:31.3222324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:32.3223176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:57:33.3228769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:57:34.3330008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:57:35.3332889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:57:36.3334401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:37.3329083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:38.3335671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T01:57:39.3332339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:40.3335536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:41.3437890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:42.3435427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T01:57:43.3438432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T01:57:44.3435046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T01:57:45.3432503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-14T01:57:46.3438955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-14T01:57:47.3438803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-14T01:57:48.3535059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T01:57:49.3539619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T01:57:50.3536272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T01:57:51.3540721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T01:57:52.3539116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-14T01:57:53.3547129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-14T01:57:54.3543008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-14T01:57:55.3645326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-14T01:57:56.3642317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:57:57.3648665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:57:58.3645162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:57:59.3641841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T01:58:00.3644729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-14T01:58:01.3651269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-14T01:58:02.3748226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-04-14T01:58:03.3744638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-04-14T01:58:04.3751301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-14T01:58:05.3747902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-14T01:58:06.3752325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-14T01:58:07.3748378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:58:08.3755107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:58:09.3858502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:58:10.3854188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:58:11.3850605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-04-14T01:58:12.3857811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-14T01:58:13.3855821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T01:58:14.3852527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T01:58:15.3956492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-04-14T01:58:16.3962806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-14T01:58:17.3959318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-14T01:58:18.3956140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T01:58:19.3962699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T01:58:20.3959282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T01:58:21.3965900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T01:58:22.4059731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T01:58:23.4066259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-04-14T01:58:24.4060177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-04-14T01:58:25.4066823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-04-14T01:58:26.4061916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-04-14T01:58:27.4062788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-04-14T01:58:28.4069087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-04-14T01:58:29.4166306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-14T01:58:30.4173020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-14T01:58:31.4173971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-14T01:58:32.4170565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-14T01:58:33.4167251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-14T01:58:34.4173737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-14T01:58:35.4168933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-04-14T01:58:36.4273800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-04-14T01:58:37.4270497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-14T01:58:38.4277970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-04-14T01:58:39.4272594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-04-14T01:58:40.4279153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-04-14T01:58:41.4276589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-14T01:58:42.4381815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-04-14T01:58:43.4381193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-14T01:58:44.4379368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-14T01:58:45.4378112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-14T01:58:46.4407363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-04-14T01:58:47.4379051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-14T01:58:48.4380436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-14T01:58:49.4486683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-14T01:58:50.4484551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-14T01:58:51.4483409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-14T01:58:52.4488156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-14T01:58:53.4483604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-14T01:58:54.4485926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-04-14T01:58:55.4482643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:58:56.4489329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:58:57.4585278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-14T01:58:58.4592166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-14T01:58:59.4589116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-14T01:59:00.4586894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-14T01:59:01.4593431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-14T01:59:02.4590115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:03.4596774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-14T01:59:04.4693059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-14T01:59:05.4689729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-14T01:59:06.4696076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:07.4730935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:08.4699156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:09.4694424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:10.4731478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:11.4794213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:12.4793827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-04-14T01:59:13.4800776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-14T01:59:14.4797664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T01:59:15.4802594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T01:59:16.4799366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T01:59:17.4905637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T01:59:18.4902155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-14T01:59:19.4898947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-14T01:59:20.4905703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-14T01:59:21.4901966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:59:22.4907409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-14T01:59:23.5001438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-14T01:59:24.5008162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-14T01:59:25.5006088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-04-14T01:59:26.5012527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-04-14T01:59:27.5009882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-14T01:59:28.5006521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-14T01:59:29.5013756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-14T01:59:30.5010321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-14T01:59:31.5107546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-14T01:59:32.5112106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2025-04-14T01:59:33.5114578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:59:34.5110438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:59:35.5117228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:59:36.5113468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:59:37.5212449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-14T01:59:38.5216994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-14T01:59:39.5219636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:59:40.5216329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:59:41.5222956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:59:42.5218361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:59:43.5225025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T01:59:44.5325665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T01:59:45.5324398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T01:59:46.5321032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T01:59:47.5318610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T01:59:48.5320561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T01:59:49.5329151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T01:59:50.5320535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T01:59:51.5422319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-14T01:59:52.5431299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-14T01:59:53.5426368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-14T01:59:54.5432852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-14T01:59:55.5429678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T01:59:56.5426104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T01:59:57.5432644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T01:59:58.5528807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T01:59:59.5535300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:00:00.5527292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:00:01.5528406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:00:02.5534848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:00:03.5531487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:00:04.5531833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:00:05.5637900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:00:06.5634622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:00:07.5639817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:00:08.5638691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:00:09.5635350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:00:10.5635927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:00:11.5642444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:00:12.5736103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:00:13.5742659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-14T02:00:14.5739838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-14T02:00:15.5742607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:16.5741685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:17.5748424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:18.5745077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:19.5841358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:20.5847654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:00:21.5844435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:00:22.5850978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:00:23.5847631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:00:24.5844275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:00:25.5850826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:00:26.5946976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:00:27.5953527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:00:28.5950272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:00:29.5956912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:00:30.5953681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:00:31.5950188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-14T02:00:32.6056244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-14T02:00:33.6052869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:00:34.6059616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-14T02:00:35.6056142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:00:36.6052828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-14T02:00:37.6059306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:00:38.6055940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-14T02:00:39.6162222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-04-14T02:00:40.6158767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-14T02:00:41.6165444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-14T02:00:42.6161936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-14T02:00:43.6158935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-14T02:00:44.6165478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-14T02:00:45.6161954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-14T02:00:46.6268338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:00:47.6264625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:00:48.6261573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:00:49.6267965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:00:50.6264812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:00:51.6272083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:00:52.6268787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:00:53.6364932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:00:54.6371354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:00:55.6368198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:00:56.6374691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:00:57.6371328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:00:58.6368028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:00:59.6374440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:01:00.6470613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:01:01.6477551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:01:02.6474253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-14T02:01:03.6480525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-14T02:01:04.6477177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-14T02:01:05.6473910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-04-14T02:01:06.6480420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:01:07.6576704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-14T02:01:08.6583358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:01:09.6579722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-14T02:01:10.6576438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-14T02:01:11.6583006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-14T02:01:12.6579644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-14T02:01:13.6586284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T02:01:14.6682288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T02:01:15.6689233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-14T02:01:16.6685753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:01:17.6682447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:01:18.6688939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:01:19.6685632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:01:20.6692050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:01:21.6788288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:01:22.6803951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:01:23.6791800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:01:24.6788167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-04-14T02:01:25.6794808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-14T02:01:26.6791328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-14T02:01:27.6897805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-14T02:01:28.6894198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-14T02:01:29.6890876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:01:30.6897414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:01:31.6894140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:01:32.6900788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:01:33.6897357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-14T02:01:34.6931550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-14T02:01:35.6866719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-14T02:01:36.6854208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-14T02:01:37.6860718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,,,V,,V,,V*67
2025-04-14T02:01:38.6857410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:01:39.6864167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-14T02:01:40.6860889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-04-14T02:01:41.6956899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-14T02:01:42.6963381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-04-14T02:01:43.6959936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-04-14T02:01:44.6966584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:01:45.6963404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:01:46.6959970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-14T02:01:47.6966359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:01:48.7062794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-14T02:01:49.7069490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-14T02:01:50.7066025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-14T02:01:51.7072586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:01:52.7070832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:01:53.7067608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-04-14T02:01:54.7074279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:01:55.7170533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:01:56.7166913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:01:57.7173564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:01:58.7170399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:01:59.7176835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:02:00.7173536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:02:01.7279620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:02:02.7276335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:02:03.7272814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:02:04.7279475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:02:05.7276094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:02:06.7342168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:02:07.7279335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:02:08.7375717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:02:09.7382172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:02:10.7378629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:02:11.7385437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:02:12.7381899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:02:13.7378525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:02:14.7385067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:02:15.7481371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:02:16.7487947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-14T02:02:17.7484600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-14T02:02:18.7491250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-14T02:02:19.7487841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-14T02:02:20.7484413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-14T02:02:21.7491154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-14T02:02:22.7517590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-14T02:02:23.7593732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-14T02:02:24.7590546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:25.7587131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:26.7593665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:27.7590427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:28.7596865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:29.7693130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:02:30.7699721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-14T02:02:31.7696525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-04-14T02:02:32.7692917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-14T02:02:33.7699647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:34.7696225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:35.7702991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:36.7798942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:37.7795580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:38.7802187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:39.7798967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:40.7805479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:41.7802083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:42.7908471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-14T02:02:43.7904869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T02:02:44.7901531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T02:02:45.7908271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T02:02:46.7904872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T02:02:47.7911333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T02:02:48.7907929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-14T02:02:49.8004425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:02:50.8010685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:02:51.8007506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:02:52.8039192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:02:53.8010629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:02:54.8007500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:02:55.8014050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-14T02:02:56.8110288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-14T02:02:57.8116988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-14T02:02:58.8148581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:02:59.8119964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:03:00.8116479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:03:01.8113200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:03:02.8119814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:03:03.8216281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-14T02:03:04.8222734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-14T02:03:05.8219210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-14T02:03:06.8215929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-14T02:03:07.8222398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-14T02:03:08.8218987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-14T02:03:09.8225613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-14T02:03:10.8321890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-14T02:03:11.8328401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-14T02:03:12.8325203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T02:03:13.8321554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-14T02:03:14.8328314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-04-14T02:03:15.8324863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-04-14T02:03:16.8331603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-14T02:03:17.8427998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T02:03:18.8424329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T02:03:19.8431097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-14T02:03:20.8427864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-14T02:03:21.8434248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-14T02:03:22.8430863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:03:23.8537048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,V,,,V,,V,,V*7C
2025-04-14T02:03:24.8533670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,V,,,V,,V,,V*7C
2025-04-14T02:03:25.8530428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:03:26.8537054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:03:27.8533389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T02:03:28.8540087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:03:29.8536732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-04-14T02:03:30.8632998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-04-14T02:03:31.8639950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-04-14T02:03:32.8636244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-04-14T02:03:33.8642742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-04-14T02:03:34.8639657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,,,V,,V,,V*6F
2025-04-14T02:03:35.8636688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-14T02:03:36.8642711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-04-14T02:03:37.8738922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-14T02:03:38.8745441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2025-04-14T02:03:39.8747841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-04-14T02:03:40.8746013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-04-14T02:03:41.8744625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-04-14T02:03:42.8747411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-04-14T02:03:43.8743816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-04-14T02:03:44.8844098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-14T02:03:45.8850690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:46.8851793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:47.8853850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:48.8850530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:49.8847278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:50.8856274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-04-14T02:03:51.8954451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-04-14T02:03:52.8951068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-14T02:03:53.8958443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-14T02:03:54.8955203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-14T02:03:55.8951822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-04-14T02:03:56.8958325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-04-14T02:03:57.8954715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-14T02:03:58.9061137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-04-14T02:03:59.9057786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-04-14T02:04:00.9058572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-14T02:04:01.9055254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-14T02:04:02.9061675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-04-14T02:04:03.9060680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-14T02:04:04.9063086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-14T02:04:05.9157936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-04-14T02:04:06.9163645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-04-14T02:04:07.9162655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,,,V,,V,,V*6D
2025-04-14T02:04:08.9169122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:04:09.9169514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-14T02:04:10.9166012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-04-14T02:04:11.9262691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:04:12.9264867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:04:13.9271429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.01,A,,,V,,V,,V*6D
2025-04-14T02:04:14.9272143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-14T02:04:15.9271035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-14T02:04:16.9267621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-14T02:04:17.9274168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-14T02:04:18.9271255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-14T02:04:19.9367256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-14T02:04:20.9373715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-04-14T02:04:21.9372087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-14T02:04:22.9377754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-14T02:04:23.9372812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-14T02:04:24.9374910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:04:25.9481208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-14T02:04:26.9477674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:04:27.9474225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:04:28.9482568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-04-14T02:04:29.9479193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-14T02:04:30.9477275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T02:04:31.9485195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-14T02:04:32.9583725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-14T02:04:33.9578637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:04:34.9585307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:04:35.9581984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:04:36.9587819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:04:37.9583304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:04:38.9585566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:04:39.9681915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-14T02:04:40.9688619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-14T02:04:41.9684338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-04-14T02:04:42.9690739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-14T02:04:43.9691601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-04-14T02:04:44.9687502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-14T02:04:45.9694084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-14T02:04:46.9790440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:04:47.9796143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:04:48.9794701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-14T02:04:49.9793430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:04:50.9798724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:04:51.9795069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:04:52.9792614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-04-14T02:04:53.9891305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-14T02:04:54.9893618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-14T02:04:55.9900397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-14T02:04:56.9896951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-14T02:04:57.9903443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T02:04:58.9900077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-14T02:04:59.9996022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-04-14T02:05:01.0003034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-14T02:05:01.9999422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:03.0005960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:04.0000120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:05.0005763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:06.0007791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:07.0010000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-14T02:05:08.0105348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-04-14T02:05:09.0102166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-04-14T02:05:10.0111428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-04-14T02:05:11.0103693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-04-14T02:05:12.0110617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-04-14T02:05:13.0121691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-04-14T02:05:14.0231495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-04-14T02:05:15.0211548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-14T02:05:16.0207293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-14T02:05:17.0213905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-14T02:05:18.0210853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:05:19.0217278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:05:20.0213834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:05:21.0319900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:05:22.0318632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:05:23.0317520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,,,V,,V,,V*6C
2025-04-14T02:05:24.0313124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:25.0318274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:26.0319992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:27.0322057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:28.0420371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:29.0421836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-04-14T02:05:30.0424111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-14T02:05:31.0419318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-14T02:05:32.0425810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-14T02:05:33.0419782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-14T02:05:34.0426455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-14T02:05:35.0522618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-14T02:05:36.0529389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-14T02:05:37.0530886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-14T02:05:38.0527626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-14T02:05:39.0524197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-14T02:05:40.0530747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-14T02:05:41.0528741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-14T02:05:42.0634238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-04-14T02:05:43.0625881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T02:05:44.0627645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T02:05:45.0633202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T02:05:46.0629816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T02:05:47.0637412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T02:05:48.0733602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:05:49.0734175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:05:50.0732794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:05:51.0739263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:05:52.0669629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:05:53.0601458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:05:54.0595455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:05:55.0701585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:05:56.0698266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:05:57.0705115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:05:58.0701447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:05:59.0702693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:06:00.0699182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:06:01.0705707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:06:02.0802036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:06:03.0801125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-14T02:06:04.0807751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:06:05.0805087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:06:06.0801746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:06:07.0808555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-04-14T02:06:08.0807794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-04-14T02:06:09.0904152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-14T02:06:10.0908157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-14T02:06:11.0907239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-14T02:06:12.0908827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-14T02:06:13.0911202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:06:14.0916097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:06:15.0912712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:06:16.1013449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:06:17.1010095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-14T02:06:18.1016601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-14T02:06:19.1013169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:20.1019740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-04-14T02:06:21.1016381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-14T02:06:22.1018351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-14T02:06:23.1119805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-14T02:06:24.1122440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-14T02:06:25.1123980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-14T02:06:26.1122498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,,,V,,V,,V*68
2025-04-14T02:06:27.1124941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-14T02:06:28.1126883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-14T02:06:29.1125146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:30.1221098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:31.1227753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:32.1224438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:33.1221010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:34.1228337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:06:35.1264647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:06:36.1323144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:06:37.1329866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:06:38.1326327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:06:39.1331186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-14T02:06:40.1330166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:06:41.1334488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:06:42.1331096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-14T02:06:43.1435084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:06:44.1431763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:06:45.1429147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:06:46.1434502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-14T02:06:47.1430452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:06:48.1437047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:06:49.1434182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:06:50.1541801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-14T02:06:51.1534135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:06:52.1540848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-14T02:06:53.1544846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-14T02:06:54.1543120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T02:06:55.1540000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T02:06:56.1538886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T02:06:57.1644930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-14T02:06:58.1642007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-14T02:06:59.1648200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-04-14T02:07:00.1644788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:07:01.1647418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:07:02.1650828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:07:03.1647392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-04-14T02:07:04.1743677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-04-14T02:07:05.1748503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-04-14T02:07:06.1750032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-04-14T02:07:07.1751680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:07:08.1750023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-14T02:07:09.1746552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:07:10.1754407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:07:11.1850429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-14T02:07:12.1856972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-14T02:07:13.1849607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-14T02:07:14.1858850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:07:15.1851070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-04-14T02:07:16.1853519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-04-14T02:07:17.1859735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-14T02:07:18.1956027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-04-14T02:07:19.1962720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:07:20.1959389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:07:21.1958929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:07:22.1955475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:07:23.1959803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:07:24.1966374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:07:25.2063973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:07:26.2061509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:07:27.2067323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:07:28.2062568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:07:29.2064436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:07:30.2066620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:07:31.2165140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-04-14T02:07:32.2171746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-14T02:07:33.2172006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-04-14T02:07:34.2164146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-14T02:07:35.2173405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-14T02:07:36.2164994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-14T02:07:37.2171552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-14T02:07:38.2274849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-14T02:07:39.2270245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-04-14T02:07:40.2270106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:07:41.2277485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:07:42.2272409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-14T02:07:43.2274809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T02:07:44.2273643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-14T02:07:45.2380076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,,,V,,V,,V*62
2025-04-14T02:07:46.2374371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-14T02:07:47.2379354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-14T02:07:48.2375758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-14T02:07:49.2376485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-14T02:07:50.2383386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-14T02:07:51.2379986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-14T02:07:52.2482054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-14T02:07:53.2480482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-14T02:07:54.2482612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-14T02:07:55.2482095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-14T02:07:56.2480783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-04-14T02:07:57.2487545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-14T02:07:58.2583623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T02:07:59.2590155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T02:08:00.2591146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T02:08:01.2587495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T02:08:02.2584971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T02:08:03.2590448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-14T02:08:04.2592894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-14T02:08:05.2600376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-14T02:08:06.2689398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-14T02:08:07.2691404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-14T02:08:08.2696288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:08:09.2698102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:08:10.2697454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:08:11.2692585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:08:12.2699052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-14T02:08:13.2798971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-14T02:08:14.2798325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:08:15.2794751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T02:08:16.2801275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T02:08:17.2797989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-14T02:08:18.2794681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-14T02:08:19.2900752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:08:20.2897797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-14T02:08:21.2904962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-14T02:08:22.2903773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:08:23.2900464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:08:24.2907880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:08:25.2906518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-14T02:08:26.3002833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-04-14T02:08:27.3009209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-04-14T02:08:28.3006030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:08:29.3007310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:08:30.3003727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:08:31.3010281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-14T02:08:32.3012547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:08:33.3115146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:08:34.3110672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:08:35.3108594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:08:36.3107314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-14T02:08:37.3114111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-14T02:08:38.3114800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-14T02:08:39.3209960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-14T02:08:40.3216463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-14T02:08:41.3213727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-14T02:08:42.3220246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-14T02:08:43.3217980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-14T02:08:44.3214552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-14T02:08:45.3221022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-14T02:08:46.3317109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-14T02:08:47.3323692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-14T02:08:48.3320460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-14T02:08:49.3317085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-14T02:08:50.3324354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-14T02:08:51.3323551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-14T02:08:52.3322080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-14T02:08:53.3420360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-14T02:08:54.3429291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-14T02:08:55.3427068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-14T02:08:56.3423634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-14T02:08:57.3430208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-14T02:08:58.3426839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-14T02:08:59.3431815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-14T02:09:00.3524441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-14T02:09:01.3554289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-14T02:09:02.3525872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-14T02:09:03.3529632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-14T02:09:04.3559062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-14T02:09:05.3530846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-14T02:09:06.3532602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-14T02:09:07.3633604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-14T02:09:08.3630159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-14T02:09:09.3636701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-14T02:09:10.3633209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:09:11.3644728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:09:12.3633530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:09:13.3640470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:09:14.3737857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:09:15.3736588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:09:16.3738642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-14T02:09:17.3745171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-04-14T02:09:18.3741723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-14T02:09:19.3738655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-14T02:09:20.3745090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-04-14T02:09:21.3841765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:09:22.3846288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:09:23.3848887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:09:24.3844346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:09:25.3851177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-14T02:09:26.3847692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:09:27.3945744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:09:28.3947418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-14T02:09:29.3954129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:09:30.3950725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:09:31.3947447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-14T02:09:32.3953958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-14T02:09:33.3955331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-04-14T02:09:34.3956736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-14T02:09:35.4052862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-04-14T02:09:36.4049731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:09:37.4056461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:09:38.4057664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:09:39.4053523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-04-14T02:09:40.4060171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:09:41.4156793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:09:42.4162001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-14T02:09:43.4163385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-14T02:09:44.4159926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-14T02:09:45.4161681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:09:46.4158325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-14T02:09:47.4164959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-14T02:09:48.4261094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-14T02:09:49.4265994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:09:50.4263507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:09:51.4266454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:09:52.4264745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-14T02:09:53.4263243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:09:54.4262547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:09:55.4368737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:09:56.4369288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-14T02:09:57.4365726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T02:09:58.4373197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:09:59.4370030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:10:00.4366487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T02:10:01.4373340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T02:10:02.4469253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T02:10:03.4476011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T02:10:04.4474343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T02:10:05.4471034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T02:10:06.4478983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T02:10:07.4480056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T02:10:08.4470090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:10:09.4496602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:10:10.4437666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:10:11.4434328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:10:12.4440889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-04-14T02:10:13.4440881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-04-14T02:10:14.4435830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-04-14T02:10:15.4441451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-14T02:10:16.4536722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T02:10:17.4543554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:10:18.4540281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:10:19.4546893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:10:20.4543500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-14T02:10:21.4550336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-14T02:10:22.4640776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-14T02:10:23.4649520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-04-14T02:10:24.4652073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-14T02:10:25.4647671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-14T02:10:26.4652211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-14T02:10:27.4648750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-14T02:10:28.4645419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T02:10:29.4751431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-14T02:10:30.4750122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-14T02:10:31.4751517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-04-14T02:10:32.4750406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:10:33.4753153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-14T02:10:34.4749996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-14T02:10:35.4756964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-14T02:10:36.4852262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:37.4856456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:38.4853296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:39.4853811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:40.4860406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:41.4861410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:10:42.4860799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-14T02:10:43.4958834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-14T02:10:44.4963942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-14T02:10:45.4962803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-04-14T02:10:46.4964483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-14T02:10:47.4961185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-04-14T02:10:48.4968466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:10:49.4965045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:10:50.5065650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:10:51.5063753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-04-14T02:10:52.5062535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:10:53.5065267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:10:54.5071880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:10:55.5068567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:10:56.5174746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:10:57.5171201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-14T02:10:58.5195183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-14T02:10:59.5174615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,,,V,,V,,V*68
2025-04-14T02:11:00.5168621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-14T02:11:01.5175173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:11:02.5175172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-04-14T02:11:03.5178011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-04-14T02:11:04.5274165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:11:05.5278610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-14T02:11:06.5273600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-04-14T02:11:07.5280329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-14T02:11:08.5281255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-14T02:11:09.5279860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-14T02:11:10.5284070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-14T02:11:11.5380250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-14T02:11:12.5377464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-04-14T02:11:13.5384224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-04-14T02:11:14.5380599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-04-14T02:11:15.5380703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-04-14T02:11:16.5387252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-04-14T02:11:17.5483493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-04-14T02:11:18.5490097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-04-14T02:11:19.5486799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-04-14T02:11:20.5483503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-14T02:11:21.5490145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-14T02:11:22.5486676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-04-14T02:11:23.5490275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-04-14T02:11:24.5513390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-04-14T02:11:25.5593583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-04-14T02:11:26.5588782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-14T02:11:27.5593927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-14T02:11:28.5596494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-14T02:11:29.5588464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-14T02:11:30.5595184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-14T02:11:31.5698726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-14T02:11:32.5696278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-14T02:11:33.5692801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-14T02:11:34.5701084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-14T02:11:35.5697870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-14T02:11:36.5700871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-14T02:11:37.5703259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-04-14T02:11:38.5802081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-14T02:11:39.5798632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-04-14T02:11:40.5796078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-14T02:11:41.5797501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-14T02:11:42.5798985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-14T02:11:43.5802191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-14T02:11:44.5900704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-14T02:11:45.5907136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-14T02:11:46.5904046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,,,V,,V,,V*66
2025-04-14T02:11:47.5910340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T02:11:48.5907055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T02:11:49.5902745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-14T02:11:50.5904769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:11:51.5911381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:11:52.6005850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:11:53.6007851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:11:54.6005869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-04-14T02:11:55.6007248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-14T02:11:56.6013952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-14T02:11:57.6008393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-04-14T02:11:58.6111104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-14T02:11:59.6117732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-14T02:12:00.6114856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-14T02:12:01.6111445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:12:02.6118012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-04-14T02:12:03.6114247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T02:12:04.6116164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-14T02:12:05.6122561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T02:12:06.6218764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:12:07.6217471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:12:08.6216934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-14T02:12:09.6224940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:12:10.6221672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-14T02:12:11.6218163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-14T02:12:12.6327691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T02:12:13.6324078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:12:14.6320693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:12:15.6327428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-14T02:12:16.6324048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-14T02:12:17.6330543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:12:18.6327207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T02:12:19.6423361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-04-14T02:12:20.6430135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:12:21.6431312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-04-14T02:12:22.6433540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:12:23.6430113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:12:24.6427420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-04-14T02:12:25.6429584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-14T02:12:26.6536024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T02:12:27.6533369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:12:28.6538985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-04-14T02:12:29.6536772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:12:30.6533697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-04-14T02:12:31.6537828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:12:32.6634061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:12:33.6640827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:12:34.6637259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-14T02:12:35.6635140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T02:12:36.6650032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T02:12:37.6636251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T02:12:38.6641701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T02:12:39.6737968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-14T02:12:40.6744431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-14T02:12:41.6746617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-04-14T02:12:42.6743209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:12:43.6743872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:12:44.6745807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:12:45.6744812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-14T02:12:46.6749963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-04-14T02:12:47.6845592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:12:48.6852245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-04-14T02:12:49.6848777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-14T02:12:50.6848596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-14T02:12:51.6849438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-04-14T02:12:52.6855023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:12:53.6950119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:12:54.6949028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:12:55.6950335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:12:56.6950285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:12:57.6956718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:12:58.6958047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T02:12:59.6954973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:13:00.7057190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:13:01.7059576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:13:02.7057563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:13:03.7060532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-14T02:13:04.7061800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-14T02:13:05.7058347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-14T02:13:06.7065062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T02:13:07.7161190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:13:08.7157890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:13:09.7165123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:13:10.7166396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:13:11.7161423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:13:12.7170409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:13:13.7165500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-04-14T02:13:14.7270839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-14T02:13:15.7267526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:13:16.7263982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:13:17.7270689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:13:18.7267291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:13:19.7273976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:13:20.7272725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:13:21.7374905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:13:22.7369275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:13:23.7368497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:13:24.7376917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-14T02:13:25.7373641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:13:26.7380410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:13:27.7476740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:13:28.7478402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:13:29.7476335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:13:30.7475271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-14T02:13:31.7481671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-04-14T02:13:32.7478346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-04-14T02:13:33.7484839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:13:34.7579532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:13:35.7584477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:13:36.7577604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:37.7578497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:38.7593628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:39.7583921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:40.7580387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2025-04-14T02:13:41.7686638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:42.7691593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-04-14T02:13:43.7683701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-14T02:13:44.7685827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-14T02:13:45.7687599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-04-14T02:13:46.7689671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T02:13:47.7695307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:13:48.7786265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-04-14T02:13:49.7794997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-04-14T02:13:50.7791674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-04-14T02:13:51.7788322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-14T02:13:52.7790810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T02:13:53.7789753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T02:13:54.7795185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:13:55.7891265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-14T02:13:56.7897996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:13:57.7894875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-14T02:13:58.7901243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T02:13:59.7897712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T02:14:00.7894340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:14:01.7899222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:02.7996712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:03.8012014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:14:04.8004009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:14:05.8001616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:06.8008717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:07.8005151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:08.8005503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:14:09.8104323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:14:10.8102824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-14T02:14:11.8111476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:14:12.8109464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:14:13.8108451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:14:14.8106939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T02:14:15.8213245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T02:14:16.8209639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T02:14:17.8216302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T02:14:18.8212915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T02:14:19.8209677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T02:14:20.8216193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T02:14:21.8210790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:14:22.8315837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:14:23.8314235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T02:14:24.8320630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,,,V,,V,,V*69
2025-04-14T02:14:25.8303346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:14:26.8229392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-04-14T02:14:27.8174510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-04-14T02:14:28.8181199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-04-14T02:14:29.8277864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-04-14T02:14:30.8283104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2025-04-14T02:14:31.8278250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-14T02:14:32.8284791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-14T02:14:33.8281325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-14T02:14:34.8277643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-14T02:14:35.8279851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-04-14T02:14:36.8384479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-14T02:14:37.8386501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-14T02:14:38.8385059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-14T02:14:39.8388274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-04-14T02:14:40.8389378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-04-14T02:14:41.8385169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-04-14T02:14:42.8386585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-04-14T02:14:43.8484877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-14T02:14:44.8493362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-14T02:14:45.8485402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T02:14:46.8493870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T02:14:47.8489489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T02:14:48.8495639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T02:14:49.8493202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-14T02:14:50.8589623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-14T02:14:51.8596068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-04-14T02:14:52.8593361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-04-14T02:14:53.8591087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T02:14:54.8600664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T02:14:55.8599143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:14:56.8695314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:14:57.8698412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-14T02:14:58.8694910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-04-14T02:14:59.8702607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T02:15:00.8702464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T02:15:01.8703428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T02:15:02.8698522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T02:15:03.8800044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:15:04.8803051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T02:15:05.8807466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-14T02:15:06.8804061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-14T02:15:07.8800803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-14T02:15:08.8807229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-14T02:15:09.8809199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:15:10.8910503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-04-14T02:15:11.8912494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:15:12.8907828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:15:13.8906170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-14T02:15:14.8912961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:15:15.8910800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:15:16.8907346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-04-14T02:15:17.9013870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-04-14T02:15:18.8955520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:15:19.9016782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:15:20.9016451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-14T02:15:21.9018483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T02:15:22.9011505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-04-14T02:15:23.9018212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-04-14T02:15:24.9121541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-14T02:15:25.9118035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:15:26.9114668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:15:27.9124024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:15:28.9115273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:15:29.9122306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:30.9216540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:31.9145038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:32.9226560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:33.9222064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:34.9220541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-04-14T02:15:35.9254051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:15:36.9221925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:15:37.9226915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:15:38.9323293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:15:39.9326706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:15:40.9328590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-04-14T02:15:41.9327857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:15:42.9326652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:15:43.9333193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:15:44.9429358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:15:45.9436014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-04-14T02:15:46.9436638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T02:15:47.9433329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T02:15:48.9434106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-04-14T02:15:49.9430771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:15:50.9437118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:15:51.9533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:52.9532357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:53.9538810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:54.9539699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:55.9536442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:56.9543109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:57.9539666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-04-14T02:15:58.9636498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:15:59.9641911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:16:00.9641311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:16:01.9648036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:16:02.9641591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:16:03.9648225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:16:04.9646184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:16:05.9743942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-14T02:16:06.9745526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-04-14T02:16:07.9752000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T02:16:08.9749803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:16:09.9746365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:16:10.9753102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:16:11.9749550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-14T02:16:12.9847235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-04-14T02:16:13.9852948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-14T02:16:14.9848970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-04-14T02:16:15.9854846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-04-14T02:16:16.9851809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-04-14T02:16:17.9858099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-04-14T02:16:18.9954278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:16:19.9890350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:16:20.9959386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T02:16:21.9956011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-14T02:16:22.9957440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-04-14T02:16:23.9962523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-14T02:16:24.9961372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-14T02:16:26.0057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T02:16:27.0058447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T02:16:28.0065099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T02:16:29.0061673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T02:16:30.0060302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T02:16:31.0067049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T02:16:32.0060931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T02:16:33.0170243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-14T02:16:34.0167073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:16:35.0170396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:16:36.0166860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:16:37.0166713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:16:38.0170023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:16:39.0164445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:16:40.0271655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:16:41.0268900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T02:16:42.0266814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:16:43.0269550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:16:44.0272221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:16:45.0272975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-14T02:16:46.0279693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-14T02:16:47.0376360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-14T02:16:48.0378494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-04-14T02:16:49.0377387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:16:50.0372762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:16:51.0379250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:16:52.0373884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:16:53.0381385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:16:54.0480177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:16:55.0475618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:16:56.0482285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:16:57.0478989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:16:58.0479725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:16:59.0486363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:17:00.0482439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-14T02:17:01.0588867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-14T02:17:02.0585448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-04-14T02:17:03.0581913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-04-14T02:17:04.0588828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-04-14T02:17:05.0587804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-04-14T02:17:06.0584315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-14T02:17:07.0685422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-04-14T02:17:08.0691948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-14T02:17:09.0688528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-04-14T02:17:10.0695175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:17:11.0692931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:17:12.0692736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:17:13.0697040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:17:14.0793139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-04-14T02:17:15.0791175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:17:16.0796280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:17:17.0792950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:17:18.0799561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-14T02:17:19.0796258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-14T02:17:20.0802955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-04-14T02:17:21.0899026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-14T02:17:22.0895483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-14T02:17:23.0902071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-14T02:17:24.0898732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-14T02:17:25.0905325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-14T02:17:26.0902073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-14T02:17:27.0898907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-14T02:17:28.1008204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-14T02:17:29.1001464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:17:30.1008149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-14T02:17:31.1004856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:17:32.1007561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:17:33.1006007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T02:17:34.1012438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-04-14T02:17:35.1108713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:17:36.1105107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-04-14T02:17:37.1111805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-14T02:17:38.1108474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-14T02:17:39.1107464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-04-14T02:17:40.1109757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-14T02:17:41.1114827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-14T02:17:42.1211017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-14T02:17:43.1218270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-14T02:17:44.1214880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-14T02:17:45.1215427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-14T02:17:46.1221624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:17:47.1219696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-04-14T02:17:48.1218692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:17:49.1323394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-04-14T02:17:50.1318662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-14T02:17:51.1316951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,,,V,,V,,V*65
2025-04-14T02:17:52.1323427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-04-14T02:17:53.1320128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-04-14T02:17:54.1320552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-04-14T02:17:55.1418549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-14T02:17:56.1425092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-04-14T02:17:57.1467377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-04-14T02:17:58.1428433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:17:59.1425099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:18:00.1425960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-04-14T02:18:01.1429257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-14T02:18:02.1528184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-14T02:18:03.1523911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-04-14T02:18:04.1525729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-14T02:18:05.1532207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-14T02:18:06.1526342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-14T02:18:07.1531749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-14T02:18:08.1528511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-04-14T02:18:09.1635564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-04-14T02:18:10.1631122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-14T02:18:11.1636151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-14T02:18:12.1634830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-04-14T02:18:13.1637125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-04-14T02:18:14.1639837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-04-14T02:18:15.1641009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-14T02:18:16.1737151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-04-14T02:18:17.1733682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-04-14T02:18:18.1740259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,,,V,,V,,V*44
2025-04-14T02:18:19.1736926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.06,A,,,V,,V,,V*4A
2025-04-14T02:18:20.1743983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.06,A,,,V,,V,,V*45
2025-04-14T02:18:21.1740321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-14T02:18:22.1737967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-04-14T02:18:23.1844042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,,,V,,V,,V*43
2025-04-14T02:18:24.1842263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2025-04-14T02:18:25.1848821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-04-14T02:18:26.1845714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,,,V,,V,,V*46
2025-04-14T02:18:27.1844030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-04-14T02:18:28.1845606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-04-14T02:18:29.1851408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-04-14T02:18:30.1949721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-04-14T02:18:31.1946904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-14T02:18:32.1946881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-14T02:18:33.1952400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-04-14T02:18:34.1947562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-04-14T02:18:35.1952641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-14T02:18:36.2047634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-14T02:18:37.2050207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-04-14T02:18:38.2055406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-04-14T02:18:39.2057117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-04-14T02:18:40.2053935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-14T02:18:41.2051506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-04-14T02:18:42.2056186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-04-14T02:18:43.2037009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-04-14T02:18:44.2062037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-14T02:18:45.2019834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-04-14T02:18:46.2019350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-14T02:18:47.2014867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-14T02:18:48.2021403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-04-14T02:18:49.2019173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-04-14T02:18:50.2116681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-04-14T02:18:51.2125512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2025-04-14T02:18:52.2124366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-04-14T02:18:53.2126618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-14T02:18:54.2118417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-04-14T02:18:55.2127296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,,,V,,V,,V*4E
2025-04-14T02:18:56.2126025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-04-14T02:18:57.2221960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-14T02:18:58.2225547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2025-04-14T02:18:59.2222225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,,,V,,V,,V*6B
2025-04-14T02:19:00.2223223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.01,A,,,V,,V,,V*69
2025-04-14T02:19:01.2232425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,,,V,,V,,V*68
2025-04-14T02:19:02.2229022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:19:03.2225723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:19:04.2272216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T02:19:05.2332954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:19:06.2331344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:19:07.2330126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.04,A,,,V,,V,,V*6F
2025-04-14T02:19:08.2332383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:19:09.2329084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.05,A,,,V,,V,,V*69
2025-04-14T02:19:10.2335652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.05,A,,,V,,V,,V*69
2025-04-14T02:19:11.2437570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,,,V,,V,,V*68
2025-04-14T02:19:12.2362925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,,,V,,V,,V*6B
2025-04-14T02:19:13.2441754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:19:14.2438103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:19:15.2435842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:19:16.2442152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:19:17.2438849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-04-14T02:19:18.2537836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:19:19.2544484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-04-14T02:19:20.2541248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:19:21.2537616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:19:22.2545935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:19:23.2543899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:19:24.2639247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:19:25.2648576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.00,A,,,V,,V,,V*43
2025-04-14T02:19:26.2643769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-14T02:19:27.2641849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-14T02:19:28.2643755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-14T02:19:29.2645949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-14T02:19:30.2652171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-14T02:19:31.2749680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-14T02:19:32.2746285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-14T02:19:33.2753747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-14T02:19:34.2748781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:35.2747686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:36.2781896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:37.2750681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:38.2849799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:39.2856398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:40.2860517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:41.2857207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:42.2853905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:43.2887922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.01,A,,,V,,V,,V*4C
2025-04-14T02:19:44.2861935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-14T02:19:45.2960092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-14T02:19:46.2956723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-14T02:19:47.2956755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-14T02:19:48.2962989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-14T02:19:49.2959388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-14T02:19:50.2959547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.01,A,,,V,,V,,V*40
2025-04-14T02:19:51.2968297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2025-04-14T02:19:52.3067131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-14T02:19:53.3063600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-14T02:19:54.3070544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2025-04-14T02:19:55.3069608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2025-04-14T02:19:56.3066082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:19:57.3063081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:19:58.3064400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:19:59.3170600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:00.3169177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:01.3165785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T02:20:02.3172317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T02:20:03.3168801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T02:20:04.3173156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T02:20:05.3269624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:06.3276400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:07.3273195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:08.3279730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:09.3276886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:10.3275386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:11.3281832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:12.3279285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:13.3383526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-04-14T02:20:14.3379030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.00,A,,,V,,V,,V*44
2025-04-14T02:20:15.3378435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2025-04-14T02:20:16.3384994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-14T02:20:17.3381770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.01,A,,,V,,V,,V*4D
2025-04-14T02:20:18.3378642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.01,A,,,V,,V,,V*42
2025-04-14T02:20:19.3484253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.01,A,,,V,,V,,V*40
2025-04-14T02:20:20.3480909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-14T02:20:21.3485890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.01,A,,,V,,V,,V*44
2025-04-14T02:20:22.3485209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-14T02:20:23.3487038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T02:20:24.3484041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-04-14T02:20:25.3487697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-04-14T02:20:26.3586188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-04-14T02:20:27.3587787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-14T02:20:28.3594422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-04-14T02:20:29.3591869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-04-14T02:20:30.3594513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2025-04-14T02:20:31.3588839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:32.3594012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-14T02:20:33.3690418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-14T02:20:34.3697635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-14T02:20:35.3694269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:20:36.3699337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-14T02:20:37.3697015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-04-14T02:20:38.3698889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-14T02:20:39.3695565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:20:40.3796908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:20:41.3802504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:20:42.3803927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:20:43.3802188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:20:44.3798792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:20:45.3805245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-14T02:20:46.3805308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-14T02:20:47.3906538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-14T02:20:48.3902791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-14T02:20:49.3906776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-14T02:20:50.3903404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-14T02:20:51.3904240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:52.3910695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-14T02:20:53.4011704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-14T02:20:54.4008246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-14T02:20:55.4008279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-14T02:20:56.4004882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-14T02:20:57.4011510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-04-14T02:20:58.4011548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-14T02:20:59.4007903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-14T02:21:00.4015793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-14T02:21:01.4112186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-14T02:21:02.4115114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-14T02:21:03.4111784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-14T02:21:04.4116246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-14T02:21:05.4112813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-04-14T02:21:06.4119361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-04-14T02:21:07.4122130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:21:08.4220122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:21:09.4219553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-14T02:21:10.4215030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:21:11.4223579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:21:12.4215819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-14T02:21:13.4223368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-04-14T02:21:14.4318192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:21:15.4317729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:21:16.4324355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-04-14T02:21:17.4321104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:21:18.4327547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:21:19.4324359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:21:20.4330759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:21:21.4429747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-04-14T02:21:22.4428177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-04-14T02:21:23.4430015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-14T02:21:24.4432105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-04-14T02:21:25.4430729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-14T02:21:26.4427311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2025-04-14T02:21:27.4434936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-04-14T02:21:28.4530872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-04-14T02:21:29.4530707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-04-14T02:21:30.4529262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-04-14T02:21:31.4535595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-14T02:21:32.4530626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-14T02:21:33.4537352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-14T02:21:34.4537605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-14T02:21:35.4639329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-14T02:21:36.4674045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-14T02:21:37.4637265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-14T02:21:38.4643891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-04-14T02:21:39.4638210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:21:40.4652464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-14T02:21:41.4642906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:21:42.4770504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:21:43.4739945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:21:44.4743708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-14T02:21:45.4745666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-14T02:21:46.4742513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-14T02:21:47.4745953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-14T02:21:48.4748290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-04-14T02:21:49.4849463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-04-14T02:21:50.4844923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-14T02:21:51.4844682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-04-14T02:21:52.4851147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-04-14T02:21:53.4847660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-04-14T02:21:54.4854314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-04-14T02:21:55.4950466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:21:56.4947282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-04-14T02:21:57.4948519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-04-14T02:21:58.4948396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-14T02:21:59.4954739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-14T02:22:00.4955063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-04-14T02:22:01.4950773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-04-14T02:22:02.5056875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-04-14T02:22:03.5053396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-14T02:22:04.5060060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-04-14T02:22:05.5058106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-14T02:22:06.5054833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:22:07.5061394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-14T02:22:08.5056887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-04-14T02:22:09.5155919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T02:22:10.5162528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T02:22:11.5159005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T02:22:12.5165935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-14T02:22:13.5166215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-04-14T02:22:14.5162844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-04-14T02:22:15.5160428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:22:16.5266593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:22:17.5263358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-14T02:22:18.5297577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-14T02:22:19.5266403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-14T02:22:20.5273039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-04-14T02:22:21.5268676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.00,A,,,V,,V,,V*47
2025-04-14T02:22:22.5374839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-04-14T02:22:23.5366418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-04-14T02:22:24.5374494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-04-14T02:22:25.5371384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-14T02:22:26.5368925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-14T02:22:27.5373464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-14T02:22:28.5370167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-04-14T02:22:29.5375121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-04-14T02:22:30.5471292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-04-14T02:22:31.5474342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-14T02:22:32.5477701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-04-14T02:22:33.5478374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-04-14T02:22:34.5474013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-04-14T02:22:35.5479385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-04-14T02:22:36.5575331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-04-14T02:22:37.5583707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-04-14T02:22:38.5585622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.03,A,,,V,,V,,V*69
2025-04-14T02:22:39.5584232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.03,A,,,V,,V,,V*69
2025-04-14T02:22:40.5581907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,,,V,,V,,V*68
2025-04-14T02:22:41.5584606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-04-14T02:22:42.5585851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-04-14T02:22:43.5689804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-14T02:22:44.5690033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-14T02:22:45.5686939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-04-14T02:22:46.5683435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-04-14T02:22:47.5685491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T02:22:48.5684849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-04-14T02:22:49.5692855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:22:50.5791073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-14T02:22:51.5790572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:22:52.5788675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:22:53.5791068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-14T02:22:54.5792627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T02:22:55.5789281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T02:22:56.5795922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T02:22:57.5892022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:22:58.5898672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:22:59.5898632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:23:00.5865684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T02:23:01.5800127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-04-14T02:23:02.5755543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-04-14T02:23:03.5755159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:23:04.5860242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:23:05.5856778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:23:06.5863352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:23:07.5856218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-04-14T02:23:08.5865034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-14T02:23:09.5864154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-14T02:23:10.5862747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-04-14T02:23:11.5960042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2025-04-14T02:23:12.5966724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-14T02:23:13.5963252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-14T02:23:14.5966342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-14T02:23:15.5968398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-14T02:23:16.5965073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-14T02:23:17.5971704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-14T02:23:18.6067997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-14T02:23:19.6065116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-04-14T02:23:20.6071179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-04-14T02:23:21.6067619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-14T02:23:22.6074295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-14T02:23:23.6070349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-14T02:23:24.6077054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-04-14T02:23:25.6171303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,,,V,,V,,V*40
2025-04-14T02:23:26.6173612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-14T02:23:27.6172602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-14T02:23:28.6170941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2025-04-14T02:23:29.6200746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2025-04-14T02:23:30.6180962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-14T02:23:31.6277383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-14T02:23:32.6274580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-04-14T02:23:33.6281217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,,,V,,V,,V*46
2025-04-14T02:23:34.6278583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-04-14T02:23:35.6275394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-04-14T02:23:36.6282260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2025-04-14T02:23:37.6285114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2025-04-14T02:23:38.6381611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2025-04-14T02:23:39.6378264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-04-14T02:23:40.6384977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-04-14T02:23:41.6386878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2025-04-14T02:23:42.6383983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-04-14T02:23:43.6382717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-04-14T02:23:44.6382400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,,,V,,V,,V*44
2025-04-14T02:23:45.6486148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.13,A,,,V,,V,,V*43
2025-04-14T02:23:46.6482776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-04-14T02:23:47.6489663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.13,A,,,V,,V,,V*40
2025-04-14T02:23:48.6491942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-04-14T02:23:49.6488619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2025-04-14T02:23:50.6495173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-04-14T02:23:51.6495565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2025-04-14T02:23:52.6589594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.17,A,,,V,,V,,V*4A
2025-04-14T02:23:53.6596250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.18,A,,,V,,V,,V*4A
2025-04-14T02:23:54.6594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.18,A,,,V,,V,,V*49
2025-04-14T02:23:55.6591184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.19,A,,,V,,V,,V*48
2025-04-14T02:23:56.6597715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,,,V,,V,,V*44
2025-04-14T02:23:57.6597011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,,,V,,V,,V*47
2025-04-14T02:23:58.6693374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2025-04-14T02:23:59.6699838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-14T02:24:00.6698869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-04-14T02:24:01.6698304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-04-14T02:24:02.6695883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-04-14T02:24:03.6740623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.26,A,,,V,,V,,V*45
2025-04-14T02:24:04.6702381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.26,A,,,V,,V,,V*44
2025-04-14T02:24:05.6798756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.27,A,,,V,,V,,V*47
2025-04-14T02:24:06.6803665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.27,A,,,V,,V,,V*40
2025-04-14T02:24:07.6802263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.27,A,,,V,,V,,V*41
2025-04-14T02:24:08.6804092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.28,A,,,V,,V,,V*4E
2025-04-14T02:24:09.6799484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2025-04-14T02:24:10.6805967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.28,A,,,V,,V,,V*43
2025-04-14T02:24:11.6835467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.28,A,,,V,,V,,V*4A
2025-04-14T02:24:12.6906786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.28,A,,,V,,V,,V*48
2025-04-14T02:24:13.6903617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.28,A,,,V,,V,,V*49
2025-04-14T02:24:14.6910201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.28,A,,,V,,V,,V*4F
2025-04-14T02:24:15.6908234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.28,A,,,V,,V,,V*4D
2025-04-14T02:24:16.6904816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.28,A,,,V,,V,,V*4D
2025-04-14T02:24:17.6911336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.28,A,,,V,,V,,V*42
2025-04-14T02:24:18.6907964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.28,A,,,V,,V,,V*45
2025-04-14T02:24:19.7014312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.29,A,,,V,,V,,V*44
2025-04-14T02:24:20.7014348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.29,A,,,V,,V,,V*46
2025-04-14T02:24:21.7010330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.29,A,,,V,,V,,V*40
2025-04-14T02:24:22.7011368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.29,A,,,V,,V,,V*42
2025-04-14T02:24:23.7017504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.30,A,,,V,,V,,V*44
2025-04-14T02:24:24.7019454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-14T02:24:25.7014122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2025-04-14T02:24:26.7119960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,,,V,,V,,V*4D
2025-04-14T02:24:27.7118173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,,,V,,V,,V*4E
2025-04-14T02:24:28.7113059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.33,A,,,V,,V,,V*4E
2025-04-14T02:24:29.7119854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,,,V,,V,,V*49
2025-04-14T02:24:30.7117337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.34,A,,,V,,V,,V*41
2025-04-14T02:24:31.7124118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.35,A,,,V,,V,,V*40
2025-04-14T02:24:32.7122045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.36,A,,,V,,V,,V*42
2025-04-14T02:24:33.7220320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-04-14T02:24:34.7221070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.38,A,,,V,,V,,V*43
2025-04-14T02:24:35.7217780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.39,A,,,V,,V,,V*42
2025-04-14T02:24:36.7221795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.41,A,,,V,,V,,V*4C
2025-04-14T02:24:37.7224975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.41,A,,,V,,V,,V*4C
2025-04-14T02:24:38.7229413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.43,A,,,V,,V,,V*4D
2025-04-14T02:24:39.7225750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.44,A,,,V,,V,,V*4B
2025-04-14T02:24:40.7322827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.46,A,,,V,,V,,V*4E
2025-04-14T02:24:41.7329446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.47,A,,,V,,V,,V*4F
2025-04-14T02:24:42.7330038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.48,A,,,V,,V,,V*40
2025-04-14T02:24:43.7328900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.49,A,,,V,,V,,V*46
2025-04-14T02:24:44.7327453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.50,A,,,V,,V,,V*4F
2025-04-14T02:24:45.7329555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.51,A,,,V,,V,,V*4E
2025-04-14T02:24:46.7426011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.52,A,,,V,,V,,V*4E
2025-04-14T02:24:47.7432292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.52,A,,,V,,V,,V*4E
2025-04-14T02:24:48.7429085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.53,A,,,V,,V,,V*41
2025-04-14T02:24:49.7436783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.53,A,,,V,,V,,V*40
2025-04-14T02:24:50.7432132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.53,A,,,V,,V,,V*40
2025-04-14T02:24:51.7430919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.53,A,,,V,,V,,V*4A
2025-04-14T02:24:52.7429625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.53,A,,,V,,V,,V*4C
2025-04-14T02:24:53.7534750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.53,A,,,V,,V,,V*4D
2025-04-14T02:24:54.7531378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.53,A,,,V,,V,,V*4F
2025-04-14T02:24:55.7537812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.53,A,,,V,,V,,V*43
2025-04-14T02:24:56.7534951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.53,A,,,V,,V,,V*47
2025-04-14T02:24:57.7541064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-14T02:24:58.7537741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2025-04-14T02:24:59.7542891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-14T02:25:00.7638315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-14T02:25:01.7640654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-14T02:25:02.7645492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-14T02:25:03.7641659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.52,A,,,V,,V,,V*4A
2025-04-14T02:25:04.7642584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.52,A,,,V,,V,,V*41
2025-04-14T02:25:05.7645835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.52,A,,,V,,V,,V*40
2025-04-14T02:25:06.7646603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.52,A,,,V,,V,,V*42
2025-04-14T02:25:07.7745100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.52,A,,,V,,V,,V*47
2025-04-14T02:25:08.7746847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.52,A,,,V,,V,,V*46
2025-04-14T02:25:09.7745573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.52,A,,,V,,V,,V*49
2025-04-14T02:25:10.7752012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.52,A,,,V,,V,,V*40
2025-04-14T02:25:11.7742874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-14T02:25:12.7751569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.53,A,,,V,,V,,V*44
2025-04-14T02:25:13.7753831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.53,A,,,V,,V,,V*46
2025-04-14T02:25:14.7845091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-14T02:25:15.7851409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.53,A,,,V,,V,,V*48
2025-04-14T02:25:16.7848014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.53,A,,,V,,V,,V*48
2025-04-14T02:25:17.7854724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.54,A,,,V,,V,,V*4E
2025-04-14T02:25:18.7851472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.54,A,,,V,,V,,V*41
2025-04-14T02:25:19.7858049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.54,A,,,V,,V,,V*40
2025-04-14T02:25:20.7854536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.54,A,,,V,,V,,V*43
2025-04-14T02:25:21.7950701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.54,A,,,V,,V,,V*42
2025-04-14T02:25:22.7957370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.54,A,,,V,,V,,V*45
2025-04-14T02:25:23.7954054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.54,A,,,V,,V,,V*44
2025-04-14T02:25:24.7960746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.55,A,,,V,,V,,V*46
2025-04-14T02:25:25.7957146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.55,A,,,V,,V,,V*4F
2025-04-14T02:25:26.7959850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.55,A,,,V,,V,,V*41
2025-04-14T02:25:27.8063908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.56,A,,,V,,V,,V*40
2025-04-14T02:25:28.8058964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.56,A,,,V,,V,,V*46
2025-04-14T02:25:29.8055791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.56,A,,,V,,V,,V*47
2025-04-14T02:25:30.8056854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.56,A,,,V,,V,,V*44
2025-04-14T02:25:31.8063560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.56,A,,,V,,V,,V*45
2025-04-14T02:25:32.8067125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.56,A,,,V,,V,,V*45
2025-04-14T02:25:33.8062616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.57,A,,,V,,V,,V*4E
2025-04-14T02:25:34.8160838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.57,A,,,V,,V,,V*4E
2025-04-14T02:25:35.8165698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.57,A,,,V,,V,,V*4E
2025-04-14T02:25:36.8168798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2025-04-14T02:25:37.8167137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2025-04-14T02:25:38.8165188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2025-04-14T02:25:39.8167409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2025-04-14T02:25:40.8165996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.58,A,,,V,,V,,V*41
2025-04-14T02:25:41.8265266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.57,A,,,V,,V,,V*44
2025-04-14T02:25:42.8272760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.57,A,,,V,,V,,V*45
2025-04-14T02:25:43.8271510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.56,A,,,V,,V,,V*47
2025-04-14T02:25:44.8267355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.56,A,,,V,,V,,V*47
2025-04-14T02:25:45.8271969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.56,A,,,V,,V,,V*47
2025-04-14T02:25:46.8270994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.55,A,,,V,,V,,V*45
2025-04-14T02:25:47.8276158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.54,A,,,V,,V,,V*43
2025-04-14T02:25:48.8372242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.53,A,,,V,,V,,V*45
2025-04-14T02:25:49.8378713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.52,A,,,V,,V,,V*47
2025-04-14T02:25:50.8375315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.51,A,,,V,,V,,V*45
2025-04-14T02:25:51.8376910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.50,A,,,V,,V,,V*4A
2025-04-14T02:25:52.8375966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.48,A,,,V,,V,,V*4B
2025-04-14T02:25:53.8374857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.47,A,,,V,,V,,V*45
2025-04-14T02:25:54.8381354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-14T02:25:55.8477635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.43,A,,,V,,V,,V*44
2025-04-14T02:25:56.8484161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.42,A,,,V,,V,,V*47
2025-04-14T02:25:57.8480831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.40,A,,,V,,V,,V*44
2025-04-14T02:25:58.8478292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-14T02:25:59.8484757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.38,A,,,V,,V,,V*45
2025-04-14T02:26:00.8484552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2025-04-14T02:26:01.8483276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-14T02:26:02.8581198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-14T02:26:03.8583648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.35,A,,,V,,V,,V*44
2025-04-14T02:26:04.8582216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-14T02:26:05.8581037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-14T02:26:06.8587703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.33,A,,,V,,V,,V*44
2025-04-14T02:26:07.8591117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-14T02:26:08.8587765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-14T02:26:09.8688339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.32,A,,,V,,V,,V*47
2025-04-14T02:26:10.8690287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.33,A,,,V,,V,,V*47
2025-04-14T02:26:11.8689727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.33,A,,,V,,V,,V*47
2025-04-14T02:26:12.8692080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.33,A,,,V,,V,,V*48
2025-04-14T02:26:13.8688855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-04-14T02:26:14.8695293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-04-14T02:26:15.8691884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.34,A,,,V,,V,,V*46
2025-04-14T02:26:16.8798281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.35,A,,,V,,V,,V*46
2025-04-14T02:26:17.8794729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.35,A,,,V,,V,,V*45
2025-04-14T02:26:18.8791348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.36,A,,,V,,V,,V*47
2025-04-14T02:26:19.8797904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.36,A,,,V,,V,,V*40
2025-04-14T02:26:20.8799757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.36,A,,,V,,V,,V*41
2025-04-14T02:26:21.8796567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.37,A,,,V,,V,,V*43
2025-04-14T02:26:22.8894130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.37,A,,,V,,V,,V*42
2025-04-14T02:26:23.8898758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.37,A,,,V,,V,,V*4D
2025-04-14T02:26:24.8895308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.37,A,,,V,,V,,V*46
2025-04-14T02:26:25.8901975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2025-04-14T02:26:26.8905354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.37,A,,,V,,V,,V*44
2025-04-14T02:26:27.8897304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.38,A,,,V,,V,,V*4B
2025-04-14T02:26:28.8906454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.38,A,,,V,,V,,V*4A
2025-04-14T02:26:29.9004247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.38,A,,,V,,V,,V*4D
2025-04-14T02:26:30.8999024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.38,A,,,V,,V,,V*4D
2025-04-14T02:26:31.9005594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.39,A,,,V,,V,,V*4D
2025-04-14T02:26:32.9006108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.39,A,,,V,,V,,V*4D
2025-04-14T02:26:33.9001777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.39,A,,,V,,V,,V*4E
2025-04-14T02:26:34.9010685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.39,A,,,V,,V,,V*4E
2025-04-14T02:26:35.9002237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2025-04-14T02:26:36.9108464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2025-04-14T02:26:37.9109049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.39,A,,,V,,V,,V*40
2025-04-14T02:26:38.9105741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-04-14T02:26:39.9113616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-04-14T02:26:40.9105815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-04-14T02:26:41.9112439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.41,A,,,V,,V,,V*4E
2025-04-14T02:26:42.9109947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.41,A,,,V,,V,,V*4E
2025-04-14T02:26:43.9216245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.41,A,,,V,,V,,V*46
2025-04-14T02:26:44.9147989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.41,A,,,V,,V,,V*47
2025-04-14T02:26:45.9218249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.41,A,,,V,,V,,V*44
2025-04-14T02:26:46.9213440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.42,A,,,V,,V,,V*47
2025-04-14T02:26:47.9219337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.42,A,,,V,,V,,V*46
2025-04-14T02:26:48.9217319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.42,A,,,V,,V,,V*41
2025-04-14T02:26:49.9213862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.43,A,,,V,,V,,V*40
2025-04-14T02:26:50.9320805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.43,A,,,V,,V,,V*40
2025-04-14T02:26:51.9317737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.43,A,,,V,,V,,V*40
2025-04-14T02:26:52.9315572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.44,A,,,V,,V,,V*46
2025-04-14T02:26:53.9320642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.45,A,,,V,,V,,V*47
2025-04-14T02:26:54.9323231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.46,A,,,V,,V,,V*44
2025-04-14T02:26:55.9321414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.46,A,,,V,,V,,V*45
2025-04-14T02:26:56.9417890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2025-04-14T02:26:57.9424446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-14T02:26:58.9422743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.46,A,,,V,,V,,V*40
2025-04-14T02:26:59.9419486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.46,A,,,V,,V,,V*48
2025-04-14T02:27:00.9424256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.46,A,,,V,,V,,V*46
2025-04-14T02:27:01.9423358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.46,A,,,V,,V,,V*44
2025-04-14T02:27:02.9424618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.46,A,,,V,,V,,V*40
2025-04-14T02:27:03.9431426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.46,A,,,V,,V,,V*4B
2025-04-14T02:27:04.9527740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.46,A,,,V,,V,,V*45
2025-04-14T02:27:05.9524306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.47,A,,,V,,V,,V*46
2025-04-14T02:27:06.9530730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.47,A,,,V,,V,,V*43
2025-04-14T02:27:07.9531224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.47,A,,,V,,V,,V*4A
2025-04-14T02:27:08.9527992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.47,A,,,V,,V,,V*46
2025-04-14T02:27:09.9534529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.47,A,,,V,,V,,V*43
2025-04-14T02:27:10.9636299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.47,A,,,V,,V,,V*43
2025-04-14T02:27:11.9628481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.47,A,,,V,,V,,V*41
2025-04-14T02:27:12.9630453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.47,A,,,V,,V,,V*4C
2025-04-14T02:27:13.9632702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.48,A,,,V,,V,,V*4F
2025-04-14T02:27:14.9631150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.48,A,,,V,,V,,V*4B
2025-04-14T02:27:15.9637773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.48,A,,,V,,V,,V*4E
2025-04-14T02:27:16.9634347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.49,A,,,V,,V,,V*4C
2025-04-14T06:15:53.7082579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:15:54.7081925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.03,A,,,V,,V,,V*67
2025-04-14T06:15:55.7082927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:15:56.7081726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.04,A,,,V,,V,,V*60
2025-04-14T06:15:57.7088438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.04,A,,,V,,V,,V*61
2025-04-14T06:15:58.7085127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:15:59.7084453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:16:00.7185957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:16:01.7185687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.03,A,,,V,,V,,V*68
2025-04-14T06:16:02.7192236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:16:03.7185905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:16:04.7192721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:16:05.7192873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-14T06:16:06.7189343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.02,A,,,V,,V,,V*62
2025-04-14T06:16:07.7289835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:16:08.7288325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.01,A,,,V,,V,,V*65
2025-04-14T06:16:09.7295049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.00,A,,,V,,V,,V*4E
2025-04-14T06:16:10.7289285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.00,A,,,V,,V,,V*41
2025-04-14T06:16:11.7295284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.00,A,,,V,,V,,V*4E
2025-04-14T06:16:12.7294802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2025-04-14T06:16:13.7298158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-04-14T06:16:14.7396620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.01,A,,,V,,V,,V*4E
2025-04-14T06:16:15.7398724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-14T06:16:16.7395471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.01,A,,,V,,V,,V*73
2025-04-14T06:16:17.7402162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-04-14T06:16:18.7398858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-14T06:16:19.7395287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.01,A,,,V,,V,,V*7B
2025-04-14T06:16:20.7501363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.01,A,,,V,,V,,V*70
2025-04-14T06:16:21.7503330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:22.7506363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.01,A,,,V,,V,,V*79
2025-04-14T06:16:23.7504374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.00,A,,,V,,V,,V*7B
2025-04-14T06:16:24.7502463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-04-14T06:16:25.7504616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.01,A,,,V,,V,,V*7B
2025-04-14T06:16:26.7503619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-04-14T06:16:27.7609649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.01,A,,,V,,V,,V*76
2025-04-14T06:16:28.7604130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:29.7610819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.01,A,,,V,,V,,V*77
2025-04-14T06:16:30.7607958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.01,A,,,V,,V,,V*70
2025-04-14T06:16:31.7613157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.01,A,,,V,,V,,V*77
2025-04-14T06:16:32.7605131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.01,A,,,V,,V,,V*72
2025-04-14T06:16:33.7614116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-04-14T06:16:34.7712050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.01,A,,,V,,V,,V*73
2025-04-14T06:16:35.7708687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:36.7716951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-04-14T06:16:37.7714860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.01,A,,,V,,V,,V*73
2025-04-14T06:16:38.7713863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.01,A,,,V,,V,,V*76
2025-04-14T06:16:39.7715837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.01,A,,,V,,V,,V*7A
2025-04-14T06:16:40.7714032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.00,A,,,V,,V,,V*70
2025-04-14T06:16:41.7812206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.00,A,,,V,,V,,V*73
2025-04-14T06:16:42.7818894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.00,A,,,V,,V,,V*75
2025-04-14T06:16:43.7819482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.00,A,,,V,,V,,V*77
2025-04-14T06:16:44.7816131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.00,A,,,V,,V,,V*78
2025-04-14T06:16:45.7820485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.00,A,,,V,,V,,V*79
2025-04-14T06:16:46.7817063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.00,A,,,V,,V,,V*79
2025-04-14T06:16:47.7824959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.00,A,,,V,,V,,V*71
2025-04-14T06:16:48.7921161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.00,A,,,V,,V,,V*71
2025-04-14T06:16:49.7924875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:50.7923428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:51.7919423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:52.7920299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.01,A,,,V,,V,,V*71
2025-04-14T06:16:53.7928739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-04-14T06:16:54.7928638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-04-14T06:16:55.8025025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.01,A,,,V,,V,,V*70
2025-04-14T06:16:56.8021484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.01,A,,,V,,V,,V*78
2025-04-14T06:16:57.8022827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.02,A,,,V,,V,,V*7A
2025-04-14T06:16:58.8031286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.02,A,,,V,,V,,V*75
2025-04-14T06:16:59.8024006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,0.02,A,,,V,,V,,V*75
2025-04-14T06:17:00.8029366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,0.03,A,,,V,,V,,V*76
2025-04-14T06:17:01.8127693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.03,A,,,V,,V,,V*77
2025-04-14T06:17:02.8126277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.04,A,,,V,,V,,V*77
2025-04-14T06:17:03.8128320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,0.04,A,,,V,,V,,V*76
2025-04-14T06:17:04.8136954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.04,A,,,V,,V,,V*75
2025-04-14T06:17:05.8135366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.04,A,,,V,,V,,V*74
2025-04-14T06:17:06.8134672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.04,A,,,V,,V,,V*7E
2025-04-14T06:17:07.8133090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.04,A,,,V,,V,,V*7E
2025-04-14T06:17:08.8231164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.04,A,,,V,,V,,V*7F
2025-04-14T06:17:09.8233021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.04,A,,,V,,V,,V*7F
2025-04-14T06:17:10.8232563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.04,A,,,V,,V,,V*7F
2025-04-14T06:17:11.8239173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-04-14T06:17:12.8242666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.03,A,,,V,,V,,V*76
2025-04-14T06:17:13.8239172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.03,A,,,V,,V,,V*75
2025-04-14T06:17:14.8236341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.03,A,,,V,,V,,V*74
2025-04-14T06:17:15.8341813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-04-14T06:17:16.8338250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.02,A,,,V,,V,,V*70
2025-04-14T06:17:17.8344794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.02,A,,,V,,V,,V*71
2025-04-14T06:17:18.8341670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-04-14T06:17:19.8338151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-04-14T06:17:20.8344604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-04-14T06:17:21.8341423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.00,A,,,V,,V,,V*74
2025-04-14T06:17:22.8447449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.00,A,,,V,,V,,V*74
2025-04-14T06:17:23.8446589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-04-14T06:17:24.8442835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,,,V,,V,,V*76
2025-04-14T06:17:25.8449285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-04-14T06:17:26.8443013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:17:27.8449603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:17:28.8447451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:17:29.8553719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:17:30.8550611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-04-14T06:17:31.8545913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-04-14T06:17:32.8552506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-04-14T06:17:33.8550019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:17:34.8548354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-04-14T06:17:35.8554923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-04-14T06:17:36.8651250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-04-14T06:17:37.8656793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.01,A,,,V,,V,,V*5E
2025-04-14T06:17:38.8670433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:17:39.8661740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-04-14T06:17:40.8658367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.00,A,,,V,,V,,V*71
2025-04-14T06:17:41.8658851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.00,A,,,V,,V,,V*71
2025-04-14T06:17:42.8661262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.01,A,,,V,,V,,V*77
2025-04-14T06:17:43.8755699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-04-14T06:17:44.8758644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.01,A,,,V,,V,,V*75
2025-04-14T06:17:45.8765265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.01,A,,,V,,V,,V*74
2025-04-14T06:17:46.8764602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.02,A,,,V,,V,,V*7F
2025-04-14T06:17:47.8764329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.02,A,,,V,,V,,V*7E
2025-04-14T06:17:48.8760905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.02,A,,,V,,V,,V*71
2025-04-14T06:17:49.8767466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.02,A,,,V,,V,,V*73
2025-04-14T06:17:50.8864652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.03,A,,,V,,V,,V*73
2025-04-14T06:17:51.8861071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.03,A,,,V,,V,,V*74
2025-04-14T06:17:52.8867031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.03,A,,,V,,V,,V*75
2025-04-14T06:17:53.8863547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.03,A,,,V,,V,,V*76
2025-04-14T06:17:54.8870406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.04,A,,,V,,V,,V*7A
2025-04-14T06:17:55.8870598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.03,A,,,V,,V,,V*7C
2025-04-14T06:17:56.8966481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.03,A,,,V,,V,,V*73
2025-04-14T06:17:57.8966394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.03,A,,,V,,V,,V*72
2025-04-14T06:17:58.8973069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.03,A,,,V,,V,,V*71
2025-04-14T06:17:59.8970190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.03,A,,,V,,V,,V*70
2025-04-14T06:18:00.8968893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.04,A,,,V,,V,,V*70
2025-04-14T06:18:01.8975579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.04,A,,,V,,V,,V*71
2025-04-14T06:18:02.8973821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.04,A,,,V,,V,,V*72
2025-04-14T06:18:03.9069720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.05,A,,,V,,V,,V*72
2025-04-14T06:18:04.9076344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.05,A,,,V,,V,,V*7B
2025-04-14T06:18:05.9074879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.05,A,,,V,,V,,V*74
2025-04-14T06:18:06.9071650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.05,A,,,V,,V,,V*75
2025-04-14T06:18:07.9078903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.05,A,,,V,,V,,V*75
2025-04-14T06:18:08.9078148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.04,A,,,V,,V,,V*77
2025-04-14T06:18:09.9076184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.04,A,,,V,,V,,V*77
2025-04-14T06:18:10.9194203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.04,A,,,V,,V,,V*77
2025-04-14T06:18:11.9177522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.03,A,,,V,,V,,V*70
2025-04-14T06:18:12.9179061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.03,A,,,V,,V,,V*70
2025-04-14T06:18:13.9177927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.03,A,,,V,,V,,V*70
2025-04-14T06:18:14.9184613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.03,A,,,V,,V,,V*70
2025-04-14T06:18:15.9181040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.02,A,,,V,,V,,V*71
2025-04-14T06:18:16.9187557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.02,A,,,V,,V,,V*71
2025-04-14T06:18:17.9284066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.01,A,,,V,,V,,V*72
2025-04-14T06:18:18.9280736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.01,A,,,V,,V,,V*73
2025-04-14T06:18:19.9287302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.00,A,,,V,,V,,V*72
2025-04-14T06:18:20.9283686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.00,A,,,V,,V,,V*72
2025-04-14T06:18:21.9286199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.00,A,,,V,,V,,V*75
2025-04-14T06:18:22.9288454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.00,A,,,V,,V,,V*74
2025-04-14T06:18:23.9329050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.00,A,,,V,,V,,V*74
2025-04-14T06:18:24.9385850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.01,A,,,V,,V,,V*76
2025-04-14T06:18:25.9387019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.01,A,,,V,,V,,V*77
2025-04-14T06:18:26.9389326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.01,A,,,V,,V,,V*76
2025-04-14T06:18:27.9390733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.02,A,,,V,,V,,V*75
2025-04-14T06:18:28.9387392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-14T06:18:29.9393973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:30.9396923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:31.9495250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:32.9491872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:33.9496242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:34.9494491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:35.9496531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-14T06:18:36.9498575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-14T06:18:37.9597080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-04-14T06:18:38.9598711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:39.9595167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-04-14T06:18:40.9602182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.02,A,,,V,,V,,V*7A
2025-04-14T06:18:41.9598677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-04-14T06:18:42.9605218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-04-14T06:18:43.9602068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-04-14T06:18:44.9607719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.02,A,,,V,,V,,V*78
2025-04-14T06:18:45.9705875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.02,A,,,V,,V,,V*78
2025-04-14T06:18:46.9707986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.03,A,,,V,,V,,V*79
2025-04-14T06:18:47.9704775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.03,A,,,V,,V,,V*79
2025-04-14T06:18:48.9702513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.03,A,,,V,,V,,V*79
2025-04-14T06:18:49.9690040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.03,A,,,V,,V,,V*79
2025-04-14T06:18:50.9621460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.03,A,,,V,,V,,V*7E
2025-04-14T06:18:51.9666407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.03,A,,,V,,V,,V*7E
2025-04-14T06:18:52.9662163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.03,A,,,V,,V,,V*7F
2025-04-14T06:18:53.9670672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.04,A,,,V,,V,,V*7B
2025-04-14T06:18:54.9669399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-14T06:18:55.9667916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-14T06:18:56.9666972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.04,A,,,V,,V,,V*72
2025-04-14T06:18:57.9665810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.04,A,,,V,,V,,V*72
2025-04-14T06:18:58.9771928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-14T06:18:59.9768578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-14T06:19:00.9776967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.04,A,,,V,,V,,V*7A
2025-04-14T06:19:01.9773567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.03,A,,,V,,V,,V*7D
2025-04-14T06:19:02.9774567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.03,A,,,V,,V,,V*7D
2025-04-14T06:19:03.9771133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.02,A,,,V,,V,,V*7C
2025-04-14T06:19:04.9771959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.02,A,,,V,,V,,V*7C
2025-04-14T06:19:05.9877468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-04-14T06:19:06.9874241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,,,V,,V,,V*77
2025-04-14T06:19:07.9881496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-04-14T06:19:08.9879183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.00,A,,,V,,V,,V*76
2025-04-14T06:19:09.9881413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.01,A,,,V,,V,,V*5A
2025-04-14T06:19:10.9883037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.02,A,,,V,,V,,V*59
2025-04-14T06:19:11.9985028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.03,A,,,V,,V,,V*59
2025-04-14T06:19:12.9979697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.03,A,,,V,,V,,V*59
2025-04-14T06:19:13.9985516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.04,A,,,V,,V,,V*51
2025-04-14T06:19:14.9981877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:15.9983030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:16.9979770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:17.9986392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:19.0082626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:20.0089455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:21.0085860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:22.0084424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:23.0091040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:24.0092079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:25.0090994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-04-14T06:19:26.0188934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.04,A,,,V,,V,,V*53
2025-04-14T06:19:27.0190416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.04,A,,,V,,V,,V*52
2025-04-14T06:19:28.0196486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.03,A,,,V,,V,,V*55
2025-04-14T06:19:29.0187812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.03,A,,,V,,V,,V*52
2025-04-14T06:19:30.0196893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.03,A,,,V,,V,,V*53
2025-04-14T06:19:31.0192918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.02,A,,,V,,V,,V*51
2025-04-14T06:19:32.0197578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-04-14T06:19:33.0293885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.02,A,,,V,,V,,V*56
2025-04-14T06:19:34.0300970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.01,A,,,V,,V,,V*55
2025-04-14T06:19:35.0297182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-04-14T06:19:36.0298547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.01,A,,,V,,V,,V*54
2025-04-14T06:19:37.0297358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-04-14T06:19:38.0302452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.01,A,,,V,,V,,V*5B
2025-04-14T06:19:39.0301054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-04-14T06:19:40.0398852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-04-14T06:19:41.0404272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.00,A,,,V,,V,,V*76
2025-04-14T06:19:42.0399382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.00,A,,,V,,V,,V*75
2025-04-14T06:19:43.0401363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.00,A,,,V,,V,,V*75
2025-04-14T06:19:44.0400403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.00,A,,,V,,V,,V*74
2025-04-14T06:19:45.0399068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.00,A,,,V,,V,,V*74
2025-04-14T06:19:46.0407786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.00,A,,,V,,V,,V*74
2025-04-14T06:19:47.0500006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.00,A,,,V,,V,,V*73
2025-04-14T06:19:48.0504743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.01,A,,,V,,V,,V*72
2025-04-14T06:19:49.0501513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.01,A,,,V,,V,,V*73
2025-04-14T06:19:50.0508718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.01,A,,,V,,V,,V*73
2025-04-14T06:19:51.0510766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-04-14T06:19:52.0507508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-04-14T06:19:53.0504910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.01,A,,,V,,V,,V*70
2025-04-14T06:19:54.0609602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-04-14T06:19:55.0612237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-04-14T06:19:56.0608641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-04-14T06:19:57.0612098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.00,A,,,V,,V,,V*78
2025-04-14T06:19:58.0610688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-04-14T06:19:59.0617203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-04-14T06:20:00.0613937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-04-14T06:20:01.0710314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:02.0711724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-04-14T06:20:03.0720015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.00,A,,,V,,V,,V*75
2025-04-14T06:20:04.0716192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.00,A,,,V,,V,,V*72
2025-04-14T06:20:05.0712943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.00,A,,,V,,V,,V*73
2025-04-14T06:20:06.0713757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.00,A,,,V,,V,,V*70
2025-04-14T06:20:07.0720118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.00,A,,,V,,V,,V*70
2025-04-14T06:20:08.0816287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.00,A,,,V,,V,,V*71
2025-04-14T06:20:09.0821918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.00,A,,,V,,V,,V*71
2025-04-14T06:20:10.0824247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.01,A,,,V,,V,,V*7A
2025-04-14T06:20:11.0826226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.01,A,,,V,,V,,V*7A
2025-04-14T06:20:12.0825655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.01,A,,,V,,V,,V*7A
2025-04-14T06:20:13.0822062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.01,A,,,V,,V,,V*7B
2025-04-14T06:20:14.0828727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.01,A,,,V,,V,,V*7B
2025-04-14T06:20:15.0924871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.01,A,,,V,,V,,V*7B
2025-04-14T06:20:16.0926320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-04-14T06:20:17.0923019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-04-14T06:20:18.0929773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-04-14T06:20:19.0926257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.01,A,,,V,,V,,V*74
2025-04-14T06:20:20.0932752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.01,A,,,V,,V,,V*75
2025-04-14T06:20:21.0929663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.00,A,,,V,,V,,V*74
2025-04-14T06:20:22.1030730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.00,A,,,V,,V,,V*74
2025-04-14T06:20:23.1025463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:24.1028820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:25.1029578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:26.1035969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:27.1032769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.00,A,,,V,,V,,V*76
2025-04-14T06:20:28.1139040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.00,A,,,V,,V,,V*76
2025-04-14T06:20:29.1134548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.01,A,,,V,,V,,V*5A
2025-04-14T06:20:30.1131056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:20:31.1138224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:20:32.1140419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.02,A,,,V,,V,,V*5F
2025-04-14T06:20:33.1135718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.01,A,,,V,,V,,V*5E
2025-04-14T06:20:34.1134315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.01,A,,,V,,V,,V*56
2025-04-14T06:20:35.1238907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-04-14T06:20:36.1240842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.01,A,,,V,,V,,V*58
2025-04-14T06:20:37.1237238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-14T06:20:38.1244815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.01,A,,,V,,V,,V*5A
2025-04-14T06:20:39.1241318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-14T06:20:40.1239023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.02,A,,,V,,V,,V*5F
2025-04-14T06:20:41.1241545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-04-14T06:20:42.1347407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.02,A,,,V,,V,,V*5D
2025-04-14T06:20:43.1341138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-14T06:20:44.1347730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.02,A,,,V,,V,,V*52
2025-04-14T06:20:45.1349399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.02,A,,,V,,V,,V*53
2025-04-14T06:20:46.1350886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.01,A,,,V,,V,,V*50
2025-04-14T06:20:47.1346151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:20:48.1352881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:20:49.1387979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:20:50.1451707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-14T06:20:51.1448329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-14T06:20:52.1455171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-14T06:20:53.1451761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-14T06:20:54.1448338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-14T06:20:55.1455488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.00,A,,,V,,V,,V*77
2025-04-14T06:20:56.1551312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.00,A,,,V,,V,,V*76
2025-04-14T06:20:57.1558100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.01,A,,,V,,V,,V*74
2025-04-14T06:20:58.1554614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-04-14T06:20:59.1551573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-04-14T06:21:00.1561302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.03,A,,,V,,V,,V*7F
2025-04-14T06:21:01.1557762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-04-14T06:21:02.1654633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.03,A,,,V,,V,,V*71
2025-04-14T06:21:03.1661285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-04-14T06:21:04.1658281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.03,A,,,V,,V,,V*73
2025-04-14T06:21:05.1663437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.03,A,,,V,,V,,V*72
2025-04-14T06:21:06.1659661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.03,A,,,V,,V,,V*75
2025-04-14T06:21:07.1666036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.03,A,,,V,,V,,V*74
2025-04-14T06:21:08.1666272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-04-14T06:21:09.1762395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.05,A,,,V,,V,,V*7A
2025-04-14T06:21:10.1767473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-04-14T06:21:11.1765489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-04-14T06:21:12.1763960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.06,A,,,V,,V,,V*75
2025-04-14T06:21:13.1769829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.06,A,,,V,,V,,V*73
2025-04-14T06:21:14.1768060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.07,A,,,V,,V,,V*73
2025-04-14T06:21:15.1763261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.07,A,,,V,,V,,V*71
2025-04-14T06:21:16.1869454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.07,A,,,V,,V,,V*79
2025-04-14T06:21:17.1866325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.07,A,,,V,,V,,V*77
2025-04-14T06:21:18.1872841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.07,A,,,V,,V,,V*76
2025-04-14T06:21:19.1869252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.07,A,,,V,,V,,V*75
2025-04-14T06:21:20.1865973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.07,A,,,V,,V,,V*74
2025-04-14T06:21:21.1871139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.07,A,,,V,,V,,V*73
2025-04-14T06:21:22.1867788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.07,A,,,V,,V,,V*72
2025-04-14T06:21:23.1975766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.07,A,,,V,,V,,V*71
2025-04-14T06:21:24.1977028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.07,A,,,V,,V,,V*70
2025-04-14T06:21:25.1973572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-14T06:21:26.1975133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.06,A,,,V,,V,,V*49
2025-04-14T06:21:27.1979358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-14T06:21:28.1978354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-14T06:21:29.1977654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.04,A,,,V,,V,,V*4B
2025-04-14T06:21:30.2073676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:31.2076934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:32.2076448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:33.2081078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:34.2083855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:35.2085025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:36.2177286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:37.2178848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:38.2183835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:21:39.2186610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.02,A,,,V,,V,,V*75
2025-04-14T06:21:40.2183293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.02,A,,,V,,V,,V*75
2025-04-14T06:21:41.2184338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.02,A,,,V,,V,,V*75
2025-04-14T06:21:42.2182414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-14T06:21:43.2188736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-14T06:21:44.2286041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.03,A,,,V,,V,,V*75
2025-04-14T06:21:45.2292595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.04,A,,,V,,V,,V*72
2025-04-14T06:21:46.2290399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.04,A,,,V,,V,,V*72
2025-04-14T06:21:47.2286690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:21:48.2294641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:21:49.2292912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:21:50.2294865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:21:51.2390239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:21:52.2391101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.05,A,,,V,,V,,V*71
2025-04-14T06:21:53.2393810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-04-14T06:21:54.2392183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-04-14T06:21:55.2398789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-04-14T06:21:56.2395525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-04-14T06:21:57.2491679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.06,A,,,V,,V,,V*72
2025-04-14T06:21:58.2500434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.06,A,,,V,,V,,V*73
2025-04-14T06:21:59.2497422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.06,A,,,V,,V,,V*73
2025-04-14T06:22:00.2503185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:22:01.2502853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-14T06:22:02.2498406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:03.2499578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:04.2601990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:05.2599349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:06.2605933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:07.2606683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-14T06:22:08.2599790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-14T06:22:09.2604784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.04,A,,,V,,V,,V*73
2025-04-14T06:22:10.2602900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.04,A,,,V,,V,,V*4B
2025-04-14T06:22:11.2709086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.03,A,,,V,,V,,V*4C
2025-04-14T06:22:12.2705777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.03,A,,,V,,V,,V*4D
2025-04-14T06:22:13.2712386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.03,A,,,V,,V,,V*42
2025-04-14T06:22:14.2711376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.03,A,,,V,,V,,V*42
2025-04-14T06:22:15.2708344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.03,A,,,V,,V,,V*43
2025-04-14T06:22:16.2714981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.03,A,,,V,,V,,V*43
2025-04-14T06:22:17.2711364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.03,A,,,V,,V,,V*40
2025-04-14T06:22:18.2807481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.03,A,,,V,,V,,V*41
2025-04-14T06:22:19.2814081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.03,A,,,V,,V,,V*41
2025-04-14T06:22:20.2810939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.02,A,,,V,,V,,V*40
2025-04-14T06:22:21.2814568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.02,A,,,V,,V,,V*47
2025-04-14T06:22:22.2809469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.02,A,,,V,,V,,V*47
2025-04-14T06:22:23.2818070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:24.2814916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:25.2912462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:26.2920176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:27.2919210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.01,A,,,V,,V,,V*46
2025-04-14T06:22:28.2921265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.01,A,,,V,,V,,V*46
2025-04-14T06:22:29.2917359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-04-14T06:22:30.2915105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.00,A,,,V,,V,,V*46
2025-04-14T06:22:31.3016925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.00,A,,,V,,V,,V*46
2025-04-14T06:22:32.3023648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-14T06:22:33.3018464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-14T06:22:34.3019511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-14T06:22:35.3021983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-14T06:22:36.3028534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-14T06:22:37.3025131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.00,A,,,V,,V,,V*40
2025-04-14T06:22:38.3121233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-14T06:22:39.3129344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-14T06:22:40.3128037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-14T06:22:41.3129920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.01,A,,,V,,V,,V*43
2025-04-14T06:22:42.3126732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.01,A,,,V,,V,,V*42
2025-04-14T06:22:43.3133852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.01,A,,,V,,V,,V*42
2025-04-14T06:22:44.3132180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.01,A,,,V,,V,,V*42
2025-04-14T06:22:45.3228398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:46.3234688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.01,A,,,V,,V,,V*45
2025-04-14T06:22:47.3227519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.01,A,,,V,,V,,V*44
2025-04-14T06:22:48.3234388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.01,A,,,V,,V,,V*44
2025-04-14T06:22:49.3230814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.01,A,,,V,,V,,V*47
2025-04-14T06:22:50.3237594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.01,A,,,V,,V,,V*47
2025-04-14T06:22:51.3239838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-14T06:22:52.3360424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-04-14T06:22:53.3339762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.00,A,,,V,,V,,V*47
2025-04-14T06:22:54.3338537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.00,A,,,V,,V,,V*46
2025-04-14T06:22:55.3335466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.00,A,,,V,,V,,V*46
2025-04-14T06:22:56.3342010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:22:57.3338840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:22:58.3336019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-14T06:22:59.3444706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-14T06:23:00.3443907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.02,A,,,V,,V,,V*68
2025-04-14T06:23:01.3441872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:02.3444330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:03.3441023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:04.3447468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:05.3444305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:06.3541150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:23:07.3524563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:23:08.3450613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:23:09.3403443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:23:10.3404698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-14T06:23:11.3406326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-14T06:23:12.3412673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,,,V,,V,,V*60
2025-04-14T06:23:13.3508800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:23:14.3506373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:23:15.3510608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:23:16.3507169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:23:17.3513867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:23:18.3510563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:23:19.3517146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-04-14T06:23:20.3613894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:21.3610026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:22.3616518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:23.3619633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:24.3618707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:25.3617232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:26.3713635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:27.3721243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:28.3715989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:29.3718189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:30.3724884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:31.3721549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:32.3720541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:33.3826689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:34.3827623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:35.3826609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:36.3822523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-04-14T06:23:37.3827074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.01,A,,,V,,V,,V*4F
2025-04-14T06:23:38.3822879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-04-14T06:23:39.3823732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.01,A,,,V,,V,,V*4C
2025-04-14T06:23:40.3926203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.01,A,,,V,,V,,V*4D
2025-04-14T06:23:41.3927990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.01,A,,,V,,V,,V*4A
2025-04-14T06:23:42.3924680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.01,A,,,V,,V,,V*4B
2025-04-14T06:23:43.3934904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-04-14T06:23:44.3930170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-04-14T06:23:45.3935762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.01,A,,,V,,V,,V*49
2025-04-14T06:23:46.3927856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.01,A,,,V,,V,,V*41
2025-04-14T06:23:47.4035570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.01,A,,,V,,V,,V*40
2025-04-14T06:23:48.4032299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.01,A,,,V,,V,,V*4F
2025-04-14T06:23:49.4038996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.01,A,,,V,,V,,V*4F
2025-04-14T06:23:50.4031787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.01,A,,,V,,V,,V*4E
2025-04-14T06:23:51.4040226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.00,A,,,V,,V,,V*4F
2025-04-14T06:23:52.4036223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.00,A,,,V,,V,,V*4C
2025-04-14T06:23:53.4038002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.00,A,,,V,,V,,V*4D
2025-04-14T06:23:54.4134334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.00,A,,,V,,V,,V*4D
2025-04-14T06:23:55.4141131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.00,A,,,V,,V,,V*4A
2025-04-14T06:23:56.4138214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.00,A,,,V,,V,,V*4B
2025-04-14T06:23:57.4134937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.01,A,,,V,,V,,V*49
2025-04-14T06:23:58.4141562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-04-14T06:23:59.4138205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-04-14T06:24:00.4144766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-04-14T06:24:01.4246747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.01,A,,,V,,V,,V*42
2025-04-14T06:24:02.4245955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-04-14T06:24:03.4243956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-04-14T06:24:04.4242325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-04-14T06:24:05.4241815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-04-14T06:24:06.4250479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-04-14T06:24:07.4252247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.02,A,,,V,,V,,V*4D
2025-04-14T06:24:08.4346709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.02,A,,,V,,V,,V*4C
2025-04-14T06:24:09.4353138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.02,A,,,V,,V,,V*4B
2025-04-14T06:24:10.4348181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-04-14T06:24:11.4349632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-04-14T06:24:12.4351196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-04-14T06:24:13.4351064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.04,A,,,V,,V,,V*4F
2025-04-14T06:24:14.4448416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-04-14T06:24:15.4450544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-04-14T06:24:16.4449472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-04-14T06:24:17.4456245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.05,A,,,V,,V,,V*47
2025-04-14T06:24:18.4452524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.05,A,,,V,,V,,V*47
2025-04-14T06:24:19.4459251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-04-14T06:24:20.4456001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-04-14T06:24:21.4554659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-04-14T06:24:22.4561311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-04-14T06:24:23.4559085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-04-14T06:24:24.4555988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-04-14T06:24:25.4563017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-04-14T06:24:26.4555237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.05,A,,,V,,V,,V*49
2025-04-14T06:24:27.4560166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-04-14T06:24:28.4665639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-04-14T06:24:29.4663855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-04-14T06:24:30.4663430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.04,A,,,V,,V,,V*4A
2025-04-14T06:24:31.4664264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.04,A,,,V,,V,,V*4A
2025-04-14T06:24:32.4666583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-04-14T06:24:33.4664948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-04-14T06:24:34.4663891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-04-14T06:24:35.4769353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-04-14T06:24:36.4770486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-04-14T06:24:37.4766022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-04-14T06:24:38.4765544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-04-14T06:24:39.4767122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-04-14T06:24:40.4775103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.01,A,,,V,,V,,V*44
2025-04-14T06:24:41.4771662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.01,A,,,V,,V,,V*44
2025-04-14T06:24:42.4876363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-04-14T06:24:43.4871580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.00,A,,,V,,V,,V*4B
2025-04-14T06:24:44.4872864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.00,A,,,V,,V,,V*4A
2025-04-14T06:24:45.4869493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-04-14T06:24:46.4876214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-04-14T06:24:47.4879735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.01,A,,,V,,V,,V*62
2025-04-14T06:24:48.4971109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.01,A,,,V,,V,,V*61
2025-04-14T06:24:49.4977921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.01,A,,,V,,V,,V*60
2025-04-14T06:24:50.4975564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.01,A,,,V,,V,,V*68
2025-04-14T06:24:51.4976320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.01,A,,,V,,V,,V*69
2025-04-14T06:24:52.4982059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-04-14T06:24:53.4980574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.01,A,,,V,,V,,V*67
2025-04-14T06:24:54.4978983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,A,,,V,,V,,V*64
2025-04-14T06:24:55.4985929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-04-14T06:24:56.5079904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.01,A,,,V,,V,,V*60
2025-04-14T06:24:57.5086699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.01,A,,,V,,V,,V*61
2025-04-14T06:24:58.5081763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:24:59.5088225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.01,A,,,V,,V,,V*65
2025-04-14T06:25:00.5084100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.01,A,,,V,,V,,V*64
2025-04-14T06:25:01.5086562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.01,A,,,V,,V,,V*66
2025-04-14T06:25:02.5187625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.01,A,,,V,,V,,V*61
2025-04-14T06:25:03.5189784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.01,A,,,V,,V,,V*60
2025-04-14T06:25:04.5191561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.01,A,,,V,,V,,V*63
2025-04-14T06:25:05.5186846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:25:06.5193536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:25:07.5190128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.02,A,,,V,,V,,V*66
2025-04-14T06:25:08.5192970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.02,A,,,V,,V,,V*64
2025-04-14T06:25:09.5288994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.02,A,,,V,,V,,V*62
2025-04-14T06:25:10.5286548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.02,A,,,V,,V,,V*61
2025-04-14T06:25:11.5293060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.02,A,,,V,,V,,V*61
2025-04-14T06:25:12.5289826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.02,A,,,V,,V,,V*60
2025-04-14T06:25:13.5295663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:25:14.5298080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:25:15.5294892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.02,A,,,V,,V,,V*6C
2025-04-14T06:25:16.5391742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:25:17.5397514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.03,A,,,V,,V,,V*68
2025-04-14T06:25:18.5394340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.03,A,,,V,,V,,V*61
2025-04-14T06:25:19.5400795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:25:20.5397520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:25:21.5395010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:25:22.5396557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:25:23.5501767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:25:24.5498610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.02,A,,,V,,V,,V*6B
2025-04-14T06:25:25.5502267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.02,A,,,V,,V,,V*6B
2025-04-14T06:25:26.5504799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.02,A,,,V,,V,,V*68
2025-04-14T06:25:27.5502861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.02,A,,,V,,V,,V*69
2025-04-14T06:25:28.5505010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:25:29.5503408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.01,A,,,V,,V,,V*63
2025-04-14T06:25:30.5609852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.01,A,,,V,,V,,V*60
2025-04-14T06:25:31.5606361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.01,A,,,V,,V,,V*66
2025-04-14T06:25:32.5605450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.01,A,,,V,,V,,V*67
2025-04-14T06:25:33.5608219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.00,A,,,V,,V,,V*48
2025-04-14T06:25:34.5604752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.00,A,,,V,,V,,V*41
2025-04-14T06:25:35.5611794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.00,A,,,V,,V,,V*40
2025-04-14T06:25:36.5714297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.00,A,,,V,,V,,V*4E
2025-04-14T06:25:37.5708606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.00,A,,,V,,V,,V*4D
2025-04-14T06:25:38.5714035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.00,A,,,V,,V,,V*4A
2025-04-14T06:25:39.5710563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.00,A,,,V,,V,,V*42
2025-04-14T06:25:40.5708388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.00,A,,,V,,V,,V*4D
2025-04-14T06:25:41.5714965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.00,A,,,V,,V,,V*48
2025-04-14T06:25:42.5711571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.00,A,,,V,,V,,V*4A
2025-04-14T06:25:43.5718278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.01,A,,,V,,V,,V*43
2025-04-14T06:25:44.5815871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.01,A,,,V,,V,,V*4D
2025-04-14T06:25:45.5812572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.01,A,,,V,,V,,V*48
2025-04-14T06:25:46.5819318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.01,A,,,V,,V,,V*4A
2025-04-14T06:25:47.5821941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.01,A,,,V,,V,,V*44
2025-04-14T06:25:48.5814620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.01,A,,,V,,V,,V*48
2025-04-14T06:25:49.5821140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.01,A,,,V,,V,,V*4D
2025-04-14T06:25:50.5917876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.01,A,,,V,,V,,V*4A
2025-04-14T06:25:51.5919117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.01,A,,,V,,V,,V*49
2025-04-14T06:25:52.5925508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.01,A,,,V,,V,,V*4D
2025-04-14T06:25:53.5922308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-04-14T06:25:54.5921781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.02,A,,,V,,V,,V*49
2025-04-14T06:25:55.5938801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.02,A,,,V,,V,,V*4C
2025-04-14T06:25:56.5925182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.02,A,,,V,,V,,V*44
2025-04-14T06:25:57.6021413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.02,A,,,V,,V,,V*4A
2025-04-14T06:25:58.5951103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.02,A,,,V,,V,,V*4F
2025-04-14T06:25:59.6040452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.02,A,,,V,,V,,V*4C
2025-04-14T06:26:00.6024552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.01,A,,,V,,V,,V*4E
2025-04-14T06:26:01.6029535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.01,A,,,V,,V,,V*4C
2025-04-14T06:26:02.6027360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.01,A,,,V,,V,,V*4B
2025-04-14T06:26:03.6033716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.01,A,,,V,,V,,V*49
2025-04-14T06:26:04.6124566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.01,A,,,V,,V,,V*40
2025-04-14T06:26:05.6129566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.01,A,,,V,,V,,V*4E
2025-04-14T06:26:06.6126414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.01,A,,,V,,V,,V*4C
2025-04-14T06:26:07.6134089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.01,A,,,V,,V,,V*4A
2025-04-14T06:26:08.6130784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.01,A,,,V,,V,,V*48
2025-04-14T06:26:09.6128758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.01,A,,,V,,V,,V*4F
2025-04-14T06:26:10.6135259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.01,A,,,V,,V,,V*41
2025-04-14T06:26:11.6231622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.01,A,,,V,,V,,V*43
2025-04-14T06:26:12.6236456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.01,A,,,V,,V,,V*45
2025-04-14T06:26:13.6231983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.01,A,,,V,,V,,V*47
2025-04-14T06:26:14.6233936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.01,A,,,V,,V,,V*4E
2025-04-14T06:26:15.6233591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.02,A,,,V,,V,,V*43
2025-04-14T06:26:16.6240209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.02,A,,,V,,V,,V*46
2025-04-14T06:26:17.6236833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.02,A,,,V,,V,,V*44
2025-04-14T06:26:18.6342951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.02,A,,,V,,V,,V*4E
2025-04-14T06:26:19.6339522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.02,A,,,V,,V,,V*40
2025-04-14T06:26:20.6336519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.03,A,,,V,,V,,V*43
2025-04-14T06:26:21.6337581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.03,A,,,V,,V,,V*44
2025-04-14T06:26:22.6344200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.03,A,,,V,,V,,V*46
2025-04-14T06:26:23.6338207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.03,A,,,V,,V,,V*47
2025-04-14T06:26:24.6344596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.03,A,,,V,,V,,V*4F
2025-04-14T06:26:25.6440865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.03,A,,,V,,V,,V*41
2025-04-14T06:26:26.6447445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.03,A,,,V,,V,,V*40
2025-04-14T06:26:27.6442722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.03,A,,,V,,V,,V*42
2025-04-14T06:26:28.6450805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.03,A,,,V,,V,,V*44
2025-04-14T06:26:29.6447601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.03,A,,,V,,V,,V*48
2025-04-14T06:26:30.6451610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.04,A,,,V,,V,,V*4E
2025-04-14T06:26:31.6547333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-14T06:26:32.6553881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.04,A,,,V,,V,,V*43
2025-04-14T06:26:33.6548526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.04,A,,,V,,V,,V*45
2025-04-14T06:26:34.6554859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.04,A,,,V,,V,,V*44
2025-04-14T06:26:35.6551614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.04,A,,,V,,V,,V*47
2025-04-14T06:26:36.6548076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-04-14T06:26:37.6554751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.04,A,,,V,,V,,V*4F
2025-04-14T06:26:38.6656822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.04,A,,,V,,V,,V*41
2025-04-14T06:26:39.6658514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.04,A,,,V,,V,,V*43
2025-04-14T06:26:40.6655340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.04,A,,,V,,V,,V*44
2025-04-14T06:26:41.6653137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.04,A,,,V,,V,,V*46
2025-04-14T06:26:42.6659482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.04,A,,,V,,V,,V*4D
2025-04-14T06:26:43.6656379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.04,A,,,V,,V,,V*4C
2025-04-14T06:26:44.6655695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.04,A,,,V,,V,,V*42
2025-04-14T06:26:45.6760382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.04,A,,,V,,V,,V*41
2025-04-14T06:26:46.6763317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.04,A,,,V,,V,,V*47
2025-04-14T06:26:47.6760010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.04,A,,,V,,V,,V*45
2025-04-14T06:26:48.6763444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.04,A,,,V,,V,,V*4C
2025-04-14T06:26:49.6765208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.04,A,,,V,,V,,V*42
2025-04-14T06:26:50.6760529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.04,A,,,V,,V,,V*40
2025-04-14T06:26:51.6759026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.05,A,,,V,,V,,V*47
2025-04-14T06:26:52.6867658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.05,A,,,V,,V,,V*44
2025-04-14T06:26:53.6860071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.06,A,,,V,,V,,V*48
2025-04-14T06:26:54.6868417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.06,A,,,V,,V,,V*4B
2025-04-14T06:26:55.6865239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.07,A,,,V,,V,,V*4E
2025-04-14T06:26:56.6861828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.07,A,,,V,,V,,V*49
2025-04-14T06:26:57.6871025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.08,A,,,V,,V,,V*42
2025-04-14T06:26:58.6867638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.08,A,,,V,,V,,V*48
2025-04-14T06:26:59.6967956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.09,A,,,V,,V,,V*4C
2025-04-14T06:27:00.6964651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.10,A,,,V,,V,,V*40
2025-04-14T06:27:01.6971252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.10,A,,,V,,V,,V*46
2025-04-14T06:27:02.6966977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.12,A,,,V,,V,,V*43
2025-04-14T06:27:03.6989711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.14,A,,,V,,V,,V*48
2025-04-14T06:27:04.6971121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.16,A,,,V,,V,,V*42
2025-04-14T06:27:05.7070091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.18,A,,,V,,V,,V*48
2025-04-14T06:27:06.7076495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.20,A,,,V,,V,,V*42
2025-04-14T06:27:07.7073247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.22,A,,,V,,V,,V*43
2025-04-14T06:27:08.7071770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.24,A,,,V,,V,,V*47
2025-04-14T06:27:09.7078558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.26,A,,,V,,V,,V*4E
2025-04-14T06:27:10.7079326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.28,A,,,V,,V,,V*47
2025-04-14T06:27:11.7075978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.30,A,,,V,,V,,V*41
2025-04-14T06:27:12.7172669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.32,A,,,V,,V,,V*41
2025-04-14T06:27:13.7114412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.34,A,,,V,,V,,V*44
2025-04-14T06:27:14.7176943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.36,A,,,V,,V,,V*4D
2025-04-14T06:27:15.7175337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.38,A,,,V,,V,,V*4F
2025-04-14T06:27:16.7181901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.41,A,,,V,,V,,V*45
2025-04-14T06:27:17.7178486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.42,A,,,V,,V,,V*44
2025-04-14T06:27:18.7185168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.44,A,,,V,,V,,V*4F
2025-04-14T06:27:19.7281304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.46,A,,,V,,V,,V*45
2025-04-14T06:27:20.7287873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.46,A,,,V,,V,,V*4C
2025-04-14T06:27:21.7287854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.47,A,,,V,,V,,V*42
2025-04-14T06:27:22.7284519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.48,A,,,V,,V,,V*48
2025-04-14T06:27:23.7281727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.48,A,,,V,,V,,V*48
2025-04-14T06:27:24.7253898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.49,A,,,V,,V,,V*4D
2025-04-14T06:27:25.7185386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.49,A,,,V,,V,,V*4D
2025-04-14T06:27:26.7150460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.49,A,,,V,,V,,V*41
2025-04-14T06:27:27.7246704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.50,A,,,V,,V,,V*4E
2025-04-14T06:27:28.7243336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.50,A,,,V,,V,,V*4E
2025-04-14T06:27:29.7244613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.50,A,,,V,,V,,V*42
2025-04-14T06:27:30.7246525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.51,A,,,V,,V,,V*41
2025-04-14T06:27:31.7253057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.51,A,,,V,,V,,V*4C
2025-04-14T06:27:32.7249918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.51,A,,,V,,V,,V*4B
2025-04-14T06:27:33.7355513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.51,A,,,V,,V,,V*42
2025-04-14T06:27:34.7352164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.51,A,,,V,,V,,V*42
2025-04-14T06:27:35.7353345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.51,A,,,V,,V,,V*43
2025-04-14T06:27:36.7350012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.51,A,,,V,,V,,V*44
2025-04-14T06:27:37.7353677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.51,A,,,V,,V,,V*41
2025-04-14T06:27:38.7355619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.52,A,,,V,,V,,V*42
2025-04-14T06:27:39.7350787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.53,A,,,V,,V,,V*4B
2025-04-14T06:27:40.7458916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.53,A,,,V,,V,,V*47
2025-04-14T06:27:41.7454289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.54,A,,,V,,V,,V*45
2025-04-14T06:27:42.7460007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.54,A,,,V,,V,,V*49
2025-04-14T06:27:43.7461636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.54,A,,,V,,V,,V*46
2025-04-14T06:27:44.7461276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.54,A,,,V,,V,,V*48
2025-04-14T06:27:45.7462606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.54,A,,,V,,V,,V*43
2025-04-14T06:27:46.7464747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.54,A,,,V,,V,,V*4F
2025-04-14T06:27:47.7562563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.54,A,,,V,,V,,V*45
2025-04-14T06:27:48.7561000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.54,A,,,V,,V,,V*40
2025-04-14T06:27:49.7560230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.53,A,,,V,,V,,V*41
2025-04-14T06:27:50.7558228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.53,A,,,V,,V,,V*46
2025-04-14T06:27:51.7564887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,,,V,,V,,V*44
2025-04-14T06:27:52.7566571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-14T06:27:53.7563065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.51,A,,,V,,V,,V*4F
2025-04-14T06:27:54.7670143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.51,A,,,V,,V,,V*4A
2025-04-14T06:27:55.7666977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.50,A,,,V,,V,,V*4F
2025-04-14T06:27:56.7664206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.49,A,,,V,,V,,V*42
2025-04-14T06:27:57.7670859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.48,A,,,V,,V,,V*4A
2025-04-14T06:27:58.7668346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-14T06:27:59.7665990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.46,A,,,V,,V,,V*4A
2025-04-14T06:28:00.7672487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.45,A,,,V,,V,,V*45
2025-04-14T06:28:01.7773428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.44,A,,,V,,V,,V*40
2025-04-14T06:28:02.7775135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-04-14T06:28:03.7770240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.42,A,,,V,,V,,V*41
2025-04-14T06:28:04.7776950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.41,A,,,V,,V,,V*45
2025-04-14T06:28:05.7773519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.40,A,,,V,,V,,V*4E
2025-04-14T06:28:06.7776493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.39,A,,,V,,V,,V*4E
2025-04-14T06:28:07.7778424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.38,A,,,V,,V,,V*4D
2025-04-14T06:28:08.7877498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.37,A,,,V,,V,,V*44
2025-04-14T06:28:09.7875222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.36,A,,,V,,V,,V*47
2025-04-14T06:28:10.7881703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.34,A,,,V,,V,,V*4A
2025-04-14T06:28:11.7873369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2025-04-14T06:28:12.7879953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.32,A,,,V,,V,,V*43
2025-04-14T06:28:13.7883051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.32,A,,,V,,V,,V*40
2025-04-14T06:28:14.7988422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2025-04-14T06:28:15.7976907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.31,A,,,V,,V,,V*44
2025-04-14T06:28:16.7983392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2025-04-14T06:28:17.7980145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.29,A,,,V,,V,,V*47
2025-04-14T06:28:18.7986613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.28,A,,,V,,V,,V*48
2025-04-14T06:28:19.7983409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2025-04-14T06:28:20.7980095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.25,A,,,V,,V,,V*46
2025-04-14T06:28:21.8085449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2025-04-14T06:28:22.8083803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.23,A,,,V,,V,,V*45
2025-04-14T06:28:23.8083044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.22,A,,,V,,V,,V*4F
2025-04-14T06:28:24.8091246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,,,V,,V,,V*42
2025-04-14T06:28:25.8089995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-04-14T06:28:26.8085629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-04-14T06:28:27.8092270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2025-04-14T06:28:28.8185714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2025-04-14T06:28:29.8187750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-14T06:28:30.8192745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-14T06:28:31.8188778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-04-14T06:28:32.8189845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2025-04-14T06:28:33.8196222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.20,A,,,V,,V,,V*4D
2025-04-14T06:28:34.8193939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.19,A,,,V,,V,,V*4A
2025-04-14T06:28:35.8292734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2025-04-14T06:28:36.8299347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-04-14T06:28:37.8296460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2025-04-14T06:28:38.8293110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-04-14T06:28:39.8300182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2025-04-14T06:28:40.8302431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-04-14T06:28:41.8394164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-04-14T06:28:42.8399034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-04-14T06:28:43.8404726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-14T06:28:44.8401407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-14T06:28:45.8397902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-04-14T06:28:46.8404541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-04-14T06:28:47.8401228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-04-14T06:28:48.8408283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-04-14T06:28:49.8504696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-04-14T06:28:50.8501348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-04-14T06:28:51.8505512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-04-14T06:28:52.8509616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-04-14T06:28:53.8506013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-14T06:28:54.8506549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-14T06:28:55.8513061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2025-04-14T06:28:56.8609132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2025-04-14T06:28:57.8605891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2025-04-14T06:28:58.8614796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-04-14T06:28:59.8608676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-04-14T06:29:00.8608118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-14T06:29:01.8612819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-14T06:29:02.8715249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2025-04-14T06:29:03.8709523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-14T06:29:04.8716193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-14T06:29:05.8712697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-14T06:29:06.8716559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-04-14T06:29:07.8714448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-04-14T06:29:08.8722660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2025-04-14T06:29:09.8818841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-14T06:29:10.8815438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-04-14T06:29:11.8821990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-14T06:29:12.8818613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-14T06:29:13.8825200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-04-14T06:29:14.8821693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-14T06:29:15.8818277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-14T06:29:16.8924409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-14T06:29:17.8921040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-04-14T06:29:18.8927667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-04-14T06:29:19.8924392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-04-14T06:29:20.8930929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-14T06:29:21.8927570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-14T06:29:22.8930537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-04-14T06:29:23.9026719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-14T06:29:24.9031345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-04-14T06:29:25.9029080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-14T06:29:26.9034343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-14T06:29:27.9031027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-04-14T06:29:28.9028638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-04-14T06:29:29.9130367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-04-14T06:29:30.9129823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:29:31.9131105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-14T06:29:32.9139331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:29:33.9131158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-14T06:29:34.9137227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:29:35.9135207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:29:36.9141029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T06:29:37.9243294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:29:38.9239622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:29:39.9236517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,,,V,,V,,V*45
2025-04-14T06:29:40.9244983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-04-14T06:29:41.9243714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-14T06:29:42.9240521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-14T06:29:43.9268067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-14T06:29:44.9342999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T06:29:45.9339516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T06:29:46.9343486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-14T06:29:47.9350153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-04-14T06:29:48.9350549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-14T06:29:49.9349117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:29:50.9447451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:29:51.9452605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:29:52.9449309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-14T06:29:53.9447015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-14T06:29:54.9449426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-14T06:29:55.9455996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T06:29:56.9456963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T06:29:57.9553012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T06:29:58.9549709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T06:29:59.9556313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:30:00.9553978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:30:01.9550663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:30:02.9554242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:30:03.9560715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:30:04.9656792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:30:05.9653529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:30:06.9655117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:30:07.9661029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:30:08.9659024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:30:09.9657857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-14T06:30:10.9664413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:30:11.9759107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:30:12.9760065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:30:13.9761764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:30:14.9764430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-14T06:30:15.9769541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-04-14T06:30:16.9766154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-14T06:30:17.9862783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-14T06:30:18.9869055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:30:19.9865568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:30:20.9872461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:30:21.9869057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:30:22.9874051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:30:23.9868283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-14T06:30:24.9873687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-14T06:30:25.9975244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:30:26.9973890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:30:27.9970433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:30:28.9971827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:30:29.9973747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T06:30:30.9980108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:30:32.0076371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-14T06:30:33.0072912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:30:34.0074254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-04-14T06:30:35.0076348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-04-14T06:30:36.0078126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-14T06:30:37.0084737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-14T06:30:38.0076259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-04-14T06:30:39.0182467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-14T06:30:40.0185989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-14T06:30:41.0178755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-14T06:30:42.0183584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-14T06:30:43.0179934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-14T06:30:44.0187386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-14T06:30:45.0185680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-14T06:30:46.0301448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-14T06:30:47.0289398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-14T06:30:48.0288407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-04-14T06:30:49.0284926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-14T06:30:50.0285131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-04-14T06:30:51.0287396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-14T06:30:52.0286062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-04-14T06:30:53.0392371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-04-14T06:30:54.0388803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T06:30:55.0395626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T06:30:56.0392045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:30:57.0389745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-14T06:30:58.0396330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-14T06:30:59.0392917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:31:00.0497727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:31:01.0494441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-14T06:31:02.0501004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-04-14T06:31:03.0497533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-04-14T06:31:04.0496555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-14T06:31:05.0501287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-14T06:31:06.0596793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:31:07.0601076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:31:08.0603827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-14T06:31:09.0606133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-14T06:31:10.0604809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-14T06:31:11.0601821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:31:12.0607998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:31:13.0704208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:31:14.0701955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:31:15.0706579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:31:16.0702943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:31:17.0709763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,,,V,,V,,V*6A
2025-04-14T06:31:18.0706002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:31:19.0712751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2025-04-14T06:31:20.0808933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-14T06:31:21.0815434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-14T06:31:22.0814246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-14T06:31:23.0809269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2025-04-14T06:31:24.0815759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-04-14T06:31:25.0812476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-04-14T06:31:26.0818991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-04-14T06:31:27.0920062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-14T06:31:28.0916935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-14T06:31:29.0917169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2025-04-14T06:31:30.0919980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:31:31.0921419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:31:32.0918289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:31:33.0918480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:31:34.1017394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:31:35.1025490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:31:36.1023808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:37.1019807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:38.1026591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:39.1027183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:40.1022669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:41.1124103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:42.1093568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:43.1019486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:44.0982465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:45.0983952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:46.0990828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-04-14T06:31:47.0991734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-14T06:31:48.1087934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-04-14T06:31:49.1084876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-14T06:31:50.1091392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-14T06:31:51.1088268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:52.1094861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:53.1093439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:54.1192102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:55.1198528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:56.1195179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:57.1191758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:58.1198924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-14T06:31:59.1195506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-14T06:32:00.1199867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-14T06:32:01.1297675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:32:02.1296003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:32:03.1298354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:32:04.1305067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:32:05.1302971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:32:06.1301530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:32:07.1306948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:32:08.1401301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:32:09.1403400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:32:10.1405729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:32:11.1402259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:32:12.1408685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:32:13.1405475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:32:14.1406495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:32:15.1508141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:32:16.1440832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:32:17.1511512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-14T06:32:18.1508191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-14T06:32:19.1514608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-04-14T06:32:20.1511289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-04-14T06:32:21.1514472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-04-14T06:32:22.1611802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:32:23.1617198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:32:24.1619002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:32:25.1617816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-04-14T06:32:26.1616318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-04-14T06:32:27.1613193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-04-14T06:32:28.1619541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-14T06:32:29.1722074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-14T06:32:30.1713730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-04-14T06:32:31.1720325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-14T06:32:32.1717011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:32:33.1721162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:32:34.1725556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:32:35.1722084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-14T06:32:36.1818358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-14T06:32:37.1824779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2025-04-14T06:32:38.1825902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2025-04-14T06:32:39.1822737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-04-14T06:32:40.1823524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-04-14T06:32:41.1829970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-04-14T06:32:42.1923941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-04-14T06:32:43.1930677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-14T06:32:44.1928721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-14T06:32:45.1925359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2025-04-14T06:32:46.1932327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-14T06:32:47.1933821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-14T06:32:48.1932289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-14T06:32:49.2027339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-04-14T06:32:50.2033961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:32:51.2034707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-14T06:32:52.2037454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-14T06:32:53.2031951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-14T06:32:54.2037370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:32:55.2033709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:32:56.2139946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:32:57.2136635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-14T06:32:58.2137938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:32:59.2134778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:33:00.2141248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:33:01.2144191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:33:02.2140180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-04-14T06:33:03.2156233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-14T06:33:04.2246432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:33:05.2242221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:33:06.2240698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-14T06:33:07.2246006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:33:08.2245423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:33:09.2242144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-14T06:33:10.2348151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-14T06:33:11.2344806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-14T06:33:12.2348572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-14T06:33:13.2344235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-14T06:33:14.2353088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:33:15.2345205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-14T06:33:16.2347822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T06:33:17.2453657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T06:33:18.2450150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T06:33:19.2456750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T06:33:20.2453764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-04-14T06:33:21.2450112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-04-14T06:33:22.2451176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-04-14T06:33:23.2552974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-04-14T06:33:24.2558090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:33:25.2554206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:33:26.2556077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-14T06:33:27.2557750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-04-14T06:33:28.2559523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2025-04-14T06:33:29.2555674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-04-14T06:33:30.2562314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-04-14T06:33:31.2658435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-14T06:33:32.2658317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-04-14T06:33:33.2662752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-04-14T06:33:34.2659403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-04-14T06:33:35.2667487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-04-14T06:33:36.2664186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-04-14T06:33:37.2760982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-04-14T06:33:38.2768025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-04-14T06:33:39.2764647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-04-14T06:33:40.2767235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-14T06:33:41.2763830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-04-14T06:33:42.2770356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-04-14T06:33:43.2772407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-14T06:33:44.2874376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:33:45.2869326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:33:46.2876209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-04-14T06:33:47.2873250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-14T06:33:48.2869632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.15,A,,,V,,V,,V*66
2025-04-14T06:33:49.2877352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-04-14T06:33:50.2873986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-14T06:33:51.2970612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-14T06:33:52.2973510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:33:53.2977885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-04-14T06:33:54.2973147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-04-14T06:33:55.2979714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-04-14T06:33:56.2984024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-14T06:33:57.2980690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:33:58.3077513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-04-14T06:33:59.3085393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-04-14T06:34:00.3078136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-04-14T06:34:01.3084636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-04-14T06:34:02.3082211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-14T06:34:03.3088677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-14T06:34:04.3085414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-14T06:34:05.3188707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-04-14T06:34:06.3186950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:07.3189298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:08.3187488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:09.3186469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:10.3185457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:11.3286856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:12.3291397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:13.3290245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:14.3296854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:15.3288262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:16.3293212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:17.3290036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:18.3296411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-04-14T06:34:19.3392912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:20.3399255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:34:21.3393283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:22.3401708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:23.3394094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:24.3395120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:25.3500222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:26.3501651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:27.3498482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:28.3505644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:29.3502377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:30.3499236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T06:34:31.3499125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T06:34:32.3603579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T06:34:33.3608505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T06:34:34.3603979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T06:34:35.3610482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T06:34:36.3611282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-14T06:34:37.3606700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-04-14T06:34:38.3608780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-14T06:34:39.3704884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:40.3711485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:41.3714158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:42.3713102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:43.3711586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:44.3710219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T06:34:45.3818423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-14T06:34:46.3817032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-04-14T06:34:47.3813976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-14T06:34:48.3811547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-04-14T06:34:49.3820793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-04-14T06:34:50.3819432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.16,A,,,V,,V,,V*69
2025-04-14T06:34:51.3817726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:34:52.3819838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-04-14T06:34:53.3916022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-04-14T06:34:54.3923043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-04-14T06:34:55.3919812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-14T06:34:56.3926244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-04-14T06:34:57.3925645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-14T06:34:58.3923769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-14T06:34:59.4019947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-04-14T06:35:00.4026938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-14T06:35:01.4026404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-14T06:35:02.4022590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-14T06:35:03.4026704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-14T06:35:04.4026020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-04-14T06:35:05.4032597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-04-14T06:35:06.4029911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-04-14T06:35:07.4131181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-04-14T06:35:08.4127886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-04-14T06:35:09.4129020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-04-14T06:35:10.4127334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-14T06:35:11.4132880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-04-14T06:35:12.4134675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-14T06:35:13.4230188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-04-14T06:35:14.4238169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:35:15.4234731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:35:16.4232622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-04-14T06:35:17.4239345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-04-14T06:35:18.4235948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-04-14T06:35:19.4232497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-04-14T06:35:20.4338732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-04-14T06:35:21.4335584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-04-14T06:35:22.4342022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-04-14T06:35:23.4335653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-14T06:35:24.4342180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-14T06:35:25.4340586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-14T06:35:26.4365203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-04-14T06:35:27.4444702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-14T06:35:28.4441963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-14T06:35:29.4447831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-14T06:35:30.4450109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-14T06:35:31.4447484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-14T06:35:32.4444293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-14T06:35:33.4444927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,,,V,,V,,V*66
2025-04-14T06:35:34.4551123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-14T06:35:35.4548879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-14T06:35:36.4554096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-14T06:35:37.4576277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-04-14T06:35:38.4551392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2025-04-14T06:35:39.4546808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2025-04-14T06:35:40.4555411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-04-14T06:35:41.4657095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-04-14T06:35:42.4648981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2025-04-14T06:35:43.4651637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2025-04-14T06:35:44.4658453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-04-14T06:35:45.4655264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-04-14T06:35:46.4651962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2025-04-14T06:35:47.4660141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2025-04-14T06:35:48.4757027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2025-04-14T06:35:49.4755800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,,,V,,V,,V*66
2025-04-14T06:35:50.4761534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2025-04-14T06:35:51.4756752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,,,V,,V,,V*61
2025-04-14T06:35:52.4761728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-04-14T06:35:53.4757646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-14T06:35:54.4765682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-14T06:35:55.4858135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2025-04-14T06:35:56.4864765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2025-04-14T06:35:57.4861333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,,,V,,V,,V*4C
2025-04-14T06:35:58.4866539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-04-14T06:35:59.4821102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2025-04-14T06:36:00.4747030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2025-04-14T06:36:01.4820874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2025-04-14T06:36:02.4826734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,,,V,,V,,V*4F
2025-04-14T06:36:03.4831336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2025-04-14T06:36:04.4827749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2025-04-14T06:36:05.4833082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2025-04-14T06:36:06.4831114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-04-14T06:36:07.4827650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,,,V,,V,,V*4E
2025-04-14T06:36:08.4928378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,,,V,,V,,V*47
2025-04-14T06:36:09.4929745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2025-04-14T06:36:10.4935229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.10,A,,,V,,V,,V*43
2025-04-14T06:36:11.4930496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2025-04-14T06:36:12.4936489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2025-04-14T06:36:13.4932895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,,,V,,V,,V*47
2025-04-14T06:36:14.4930629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.12,A,,,V,,V,,V*42
2025-04-14T06:36:15.5065171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2025-04-14T06:36:16.5033242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2025-04-14T06:36:17.5040181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.13,A,,,V,,V,,V*40
2025-04-14T06:36:18.5036475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,,,V,,V,,V*49
2025-04-14T06:36:19.5043220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2025-04-14T06:36:20.5039735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.15,A,,,V,,V,,V*44
2025-04-14T06:36:21.5043559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2025-04-14T06:36:22.5145049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.16,A,,,V,,V,,V*44
2025-04-14T06:36:23.5136933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.17,A,,,V,,V,,V*44
2025-04-14T06:36:24.5143972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2025-04-14T06:36:25.5144530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2025-04-14T06:36:26.5146688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2025-04-14T06:36:27.5145284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-14T06:36:28.5143649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:36:29.5248650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.17,A,,,V,,V,,V*41
2025-04-14T06:36:30.5245137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-14T06:36:31.5242856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-04-14T06:36:32.5265490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2025-04-14T06:36:33.5246796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2025-04-14T06:36:34.5251704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:36:35.5250861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2025-04-14T06:36:36.5349379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2025-04-14T06:36:37.5355420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2025-04-14T06:36:38.5352933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2025-04-14T06:36:39.5349551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2025-04-14T06:36:40.5356460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,,,V,,V,,V*46
2025-04-14T06:36:41.5352864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,,,V,,V,,V*4C
2025-04-14T06:36:42.5374482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2025-04-14T06:36:43.5452737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2025-04-14T06:36:44.5451574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,,,V,,V,,V*44
2025-04-14T06:36:45.5460093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2025-04-14T06:36:46.5455304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2025-04-14T06:36:47.5453650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2025-04-14T06:36:48.5460214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2025-04-14T06:36:49.5560807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2025-04-14T06:36:50.5563210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2025-04-14T06:36:51.5561021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2025-04-14T06:36:52.5559774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2025-04-14T06:36:53.5566284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2025-04-14T06:36:54.5567150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2025-04-14T06:36:55.5566793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2025-04-14T06:36:56.5662857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:36:57.5669547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:36:58.5666102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:36:59.5666596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:37:00.5665511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:37:01.5664302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.15,A,,,V,,V,,V*40
2025-04-14T06:37:02.5669176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2025-04-14T06:37:03.5704671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2025-04-14T06:37:04.5769433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2025-04-14T06:37:05.5766012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2025-04-14T06:37:06.5772816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,,,V,,V,,V*43
2025-04-14T06:37:07.5769421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-14T06:37:08.5777579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-14T06:37:09.5772846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-14T06:37:10.5877647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-04-14T06:37:11.5874246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-14T06:37:12.5878481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-14T06:37:13.5871500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-14T06:37:14.5879898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,,,V,,V,,V*46
2025-04-14T06:37:15.5876440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2025-04-14T06:37:16.5883028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2025-04-14T06:37:17.5979150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2025-04-14T06:37:18.5975908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2025-04-14T06:37:19.5982453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-04-14T06:37:20.5978868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-04-14T06:37:21.5983704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-04-14T06:37:22.5984483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-04-14T06:37:23.5984069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-04-14T06:37:24.6088057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,,,V,,V,,V*45
2025-04-14T06:37:25.6087982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2025-04-14T06:37:26.6089115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-04-14T06:37:27.6085747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2025-04-14T06:37:28.6089671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.10,A,,,V,,V,,V*40
2025-04-14T06:37:29.6084774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2025-04-14T06:37:30.6193119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2025-04-14T06:37:31.6189711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,,,V,,V,,V*4E
2025-04-14T06:37:32.6187659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,,,V,,V,,V*44
2025-04-14T06:37:33.6194129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2025-04-14T06:37:34.6190795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2025-04-14T06:37:35.6190269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2025-04-14T06:37:36.6195084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2025-04-14T06:37:37.6290273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.12,A,,,V,,V,,V*41
2025-04-14T06:37:38.6289581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2025-04-14T06:37:39.6297930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2025-04-14T06:37:40.6314247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2025-04-14T06:37:41.6300951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2025-04-14T06:37:42.6293922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2025-04-14T06:37:43.6299016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2025-04-14T06:37:44.6393383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,,,V,,V,,V*47
2025-04-14T06:37:45.6399045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2025-04-14T06:37:46.6395620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2025-04-14T06:37:47.6399883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2025-04-14T06:37:48.6404961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2025-04-14T06:37:49.6400552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-14T06:37:50.6406652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-14T06:37:51.6507252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.14,A,,,V,,V,,V*41
2025-04-14T06:37:52.6503826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:37:53.6531281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:37:54.6504719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2025-04-14T06:37:55.6503083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2025-04-14T06:37:56.6511176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:37:57.6507943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:37:58.6604003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:37:59.6610705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:00.6607123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:01.6610039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:02.6608900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:03.6610873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:04.6716926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:05.6711157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:06.6717691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-14T06:38:07.6714385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:08.6716957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.17,A,,,V,,V,,V*40
2025-04-14T06:38:09.6719454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2025-04-14T06:38:10.6715139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:11.6721681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.16,A,,,V,,V,,V*43
2025-04-14T06:38:12.6814632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:38:13.6823529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:38:14.6816291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:38:15.6821412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.15,A,,,V,,V,,V*40
2025-04-14T06:38:16.6818034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-14T06:38:17.6824621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-14T06:38:18.6920808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2025-04-14T06:38:19.6927566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2025-04-14T06:38:20.6924105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2025-04-14T06:38:21.6925861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2025-04-14T06:38:22.6923884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2025-04-14T06:38:23.6923342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2025-04-14T06:38:24.6930124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2025-04-14T06:38:25.7027227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2025-04-14T06:38:26.7023588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2025-04-14T06:38:27.7030510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2025-04-14T06:38:28.7025802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2025-04-14T06:38:29.7027972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2025-04-14T06:38:30.7030424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2025-04-14T06:38:31.7035656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:38:32.7127550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:38:33.7133890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:38:34.7131290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:35.7136658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:36.7131783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:37.7140283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:38.7136197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:39.7233489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-04-14T06:38:40.7238877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:38:41.7240913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-04-14T06:38:42.7239790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2025-04-14T06:38:43.7245102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,,,V,,V,,V*44
2025-04-14T06:38:44.7238216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2025-04-14T06:38:45.7245822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,,,V,,V,,V*45
2025-04-14T06:38:46.7340419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2025-04-14T06:38:47.7339540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2025-04-14T06:38:48.7346080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.13,A,,,V,,V,,V*43
2025-04-14T06:38:49.7342681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2025-04-14T06:38:50.7349203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2025-04-14T06:38:51.7345960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2025-04-14T06:38:52.7442528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.10,A,,,V,,V,,V*40
2025-04-14T06:38:53.7447786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2025-04-14T06:38:54.7444420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.10,A,,,V,,V,,V*41
2025-04-14T06:38:55.7452440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.09,A,,,V,,V,,V*49
2025-04-14T06:38:56.7453541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,,,V,,V,,V*4F
2025-04-14T06:38:57.7450343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.08,A,,,V,,V,,V*4E
2025-04-14T06:38:58.7450996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2025-04-14T06:38:59.7549254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2025-04-14T06:39:00.7555877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2025-04-14T06:39:01.7556663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.07,A,,,V,,V,,V*43
2025-04-14T06:39:02.7551828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2025-04-14T06:39:03.7556823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2025-04-14T06:39:04.7553454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.07,A,,,V,,V,,V*49
2025-04-14T06:39:05.7554251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2025-04-14T06:39:06.7656331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2025-04-14T06:39:07.7658571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,,,V,,V,,V*48
2025-04-14T06:39:08.7657075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2025-04-14T06:39:09.7653786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2025-04-14T06:39:10.7660543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2025-04-14T06:39:11.7656931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2025-04-14T06:39:12.7663602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2025-04-14T06:39:13.7757278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2025-04-14T06:39:14.7761158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,,,V,,V,,V*46
2025-04-14T06:39:15.7763414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2025-04-14T06:39:16.7760114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2025-04-14T06:39:17.7766723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,,,V,,V,,V*44
2025-04-14T06:39:18.7763532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2025-04-14T06:39:19.7769853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-04-14T06:39:20.7866163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2025-04-14T06:39:21.7871754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,,,V,,V,,V*40
2025-04-14T06:39:22.7868180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2025-04-14T06:39:23.7871696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,,,V,,V,,V*42
2025-04-14T06:39:24.7871685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2025-04-14T06:39:25.7867087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,,,V,,V,,V*4B
2025-04-14T06:39:26.7975307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,,,V,,V,,V*4C
2025-04-14T06:39:27.7970021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,,,V,,V,,V*4D
2025-04-14T06:39:28.7968842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,,,V,,V,,V*42
2025-04-14T06:39:29.7967870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,,,V,,V,,V*43
2025-04-14T06:39:30.7974364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2025-04-14T06:39:31.7971230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2025-04-14T06:39:32.7977678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2025-04-14T06:39:33.7975301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,,,V,,V,,V*47
2025-04-14T06:39:34.7997068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-04-14T06:39:35.8073780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-04-14T06:39:36.8074223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-04-14T06:39:37.8082870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:39:38.8079561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:39:39.8077073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.03,A,,,V,,V,,V*6B
2025-04-14T06:39:40.8178991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:39:41.8184141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:39:42.8180825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:39:43.8177487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:39:44.8184148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:39:45.8180730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:39:46.8183848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:47.8289922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:48.8283864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:49.8282730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:50.8289377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:51.8286818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:39:52.8288726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:39:53.8288174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:39:54.8295138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:55.8390752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:56.8387640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-04-14T06:39:57.8394026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-04-14T06:39:58.8390721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-04-14T06:39:59.8389237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-04-14T06:40:00.8398428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-04-14T06:40:01.8492608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,,,V,,V,,V*67
2025-04-14T06:40:02.8499171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-04-14T06:40:03.8496449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-04-14T06:40:04.8493089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:40:05.8497395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:40:06.8502791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:40:07.8501053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:08.8599374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:09.8596063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,,,V,,V,,V*68
2025-04-14T06:40:10.8603367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-04-14T06:40:11.8600311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-04-14T06:40:12.8603865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-04-14T06:40:13.8602678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.05,A,,,V,,V,,V*67
2025-04-14T06:40:14.8604682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-04-14T06:40:15.8700830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2025-04-14T06:40:16.8654232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:40:17.8580257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:40:18.8569631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:40:19.8566287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:40:20.8568486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:40:21.8664319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:40:22.8665600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:40:23.8672301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2025-04-14T06:40:24.8670355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-14T06:40:25.8666760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-14T06:40:26.8670686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-04-14T06:40:27.8668809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-04-14T06:40:28.8677098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-14T06:40:29.8772100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-04-14T06:40:30.8778653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:40:31.8773177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:40:32.8771692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:40:33.8774346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:40:34.8781050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-04-14T06:40:35.8877789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.09,A,,,V,,V,,V*66
2025-04-14T06:40:36.8874386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-14T06:40:37.8880855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-14T06:40:38.8883454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-14T06:40:39.8878300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-14T06:40:40.8884802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-14T06:40:41.8886916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-14T06:40:42.8982968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:40:43.8982750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:40:44.8979456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-14T06:40:45.8986776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:40:46.8988523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:40:47.8987859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:40:48.9028437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:49.9088632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:50.9086249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:51.9092001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:52.9089066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:53.9095599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:40:54.9094993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:55.9091764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:56.9187949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:57.9196704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:58.9193433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:40:59.9194056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:41:00.9200606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:41:01.9194910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:41:02.9201460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:41:03.9299088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:41:04.9297460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:41:05.9299375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:41:06.9297776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:41:07.9304329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-04-14T06:41:08.9301237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:41:09.9397327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2025-04-14T06:41:10.9404025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:41:11.9407392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:41:12.9405657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:41:13.9407895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:41:14.9409572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-14T06:41:15.9401881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:41:16.9408523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:41:17.9504604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-14T06:41:18.9511214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,,,V,,V,,V*6E
2025-04-14T06:41:19.9507947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-14T06:41:20.9514467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-14T06:41:21.9509841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-14T06:41:22.9516141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T06:41:23.9613901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T06:41:24.9612172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T06:41:25.9608676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T06:41:26.9612844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T06:41:27.9619726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-14T06:41:28.9616123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-14T06:41:29.9612772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-14T06:41:30.9719996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:41:31.9712505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:41:32.9717289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-04-14T06:41:33.9716478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-04-14T06:41:34.9722464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:41:35.9718899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:41:36.9718953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:41:37.9823502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-14T06:41:38.9826473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:41:39.9818872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-04-14T06:41:40.9820062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:41:41.9822103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:42.9840691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:43.9825732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:44.9927301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:45.9923201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:46.9928953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:47.9926594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:41:48.9933090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:41:49.9934259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:41:50.9930800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:41:52.0031497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:41:53.0030031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.04,A,,,V,,V,,V*68
2025-04-14T06:41:54.0032277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-14T06:41:55.0034734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:41:56.0031525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:41:57.0037963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:41:58.0073973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-14T06:41:59.0134782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-14T06:42:00.0141491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-04-14T06:42:01.0137804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-14T06:42:02.0140925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-14T06:42:03.0137528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:42:04.0144080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:42:05.0239388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:42:06.0245346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:42:07.0243278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:42:08.0238889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:42:09.0247515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:42:10.0248607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:42:11.0248612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:42:12.0346928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:42:13.0348575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:42:14.0344315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:42:15.0349599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:42:16.0344644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:42:17.0351244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:42:18.0347871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:42:19.0454058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:42:20.0450804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:42:21.0447556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:42:22.0453869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:42:23.0451577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:42:24.0458099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:42:25.0452138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-14T06:42:26.0557038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T06:42:27.0559663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T06:42:28.0561211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-14T06:42:29.0556440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-14T06:42:30.0561471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-14T06:42:31.0558408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:42:32.0562440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-04-14T06:42:33.0657318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-14T06:42:34.0658789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-14T06:42:35.0664612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T06:42:36.0666637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:42:37.0659421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:42:38.0660102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-14T06:42:39.0762046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:42:40.0764223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:42:41.0769547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:42:42.0767998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:42:43.0770073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:42:44.0766038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:42:45.0770613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-14T06:42:46.0767142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-14T06:42:47.0871362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-14T06:42:48.0867822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-14T06:42:49.0875047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-14T06:42:50.0871784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-14T06:42:51.0868342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-14T06:42:52.0874854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-14T06:42:53.0971919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-14T06:42:54.0974250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-14T06:42:55.0980947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-14T06:42:56.0977848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-14T06:42:57.0982573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-14T06:42:58.0978938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-14T06:42:59.0975724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-14T06:43:00.1079418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:43:01.1078764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:43:02.1080385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-14T06:43:03.1082848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2025-04-14T06:43:04.1081144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2025-04-14T06:43:05.1082643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2025-04-14T06:43:06.1082002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,,,V,,V,,V*42
2025-04-14T06:43:07.1179833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-04-14T06:43:08.1186702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-04-14T06:43:09.1183080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-04-14T06:43:10.1185906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-04-14T06:43:11.1187829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-14T06:43:12.1186977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-14T06:43:13.1185615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-04-14T06:43:14.1294008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-14T06:43:15.1291965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-14T06:43:16.1288459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-04-14T06:43:17.1294979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2025-04-14T06:43:18.1291536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-14T06:43:19.1288157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-14T06:43:20.1294923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-14T06:43:21.1391120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-04-14T06:43:22.1392101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-04-14T06:43:23.1397468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2025-04-14T06:43:24.1397077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-14T06:43:25.1393575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-14T06:43:26.1400401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-14T06:43:27.1396911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-04-14T06:43:28.1502951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-14T06:43:29.1499524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:43:30.1496255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:43:31.1502785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:43:32.1499581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:43:33.1504129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:43:34.1506057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:43:35.1607814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:43:36.1604119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:43:37.1601089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-14T06:43:38.1610315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-14T06:43:39.1604985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T06:43:40.1607767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:43:41.1703929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-04-14T06:43:42.1711318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-04-14T06:43:43.1708022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2025-04-14T06:43:44.1708435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,,,V,,V,,V*4E
2025-04-14T06:43:45.1715015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,,,V,,V,,V*4C
2025-04-14T06:43:46.1711743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-04-14T06:43:47.1708356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-14T06:43:48.1815328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2025-04-14T06:43:49.1811456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-14T06:43:50.1813003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2025-04-14T06:43:51.1817795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,,,V,,V,,V*4C
2025-04-14T06:43:52.1817267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,,,V,,V,,V*4D
2025-04-14T06:43:53.1819040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2025-04-14T06:43:54.1818359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-14T06:43:55.1920998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-14T06:43:56.1918148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-14T06:43:57.1919945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-04-14T06:43:58.1935196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-04-14T06:43:59.1923341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2025-04-14T06:44:00.1926011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.16,A,,,V,,V,,V*49
2025-04-14T06:44:01.1922312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2025-04-14T06:44:02.2023160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,,,V,,V,,V*41
2025-04-14T06:44:03.2019798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,,,V,,V,,V*40
2025-04-14T06:44:04.2019716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2025-04-14T06:44:05.2026768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2025-04-14T06:44:06.2021230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,,,V,,V,,V*46
2025-04-14T06:44:07.2028092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,,,V,,V,,V*45
2025-04-14T06:44:08.2024423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2025-04-14T06:44:09.2129351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-14T06:44:10.2128695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-14T06:44:11.2127101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-14T06:44:12.2133837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-14T06:44:13.2131401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,,,V,,V,,V*45
2025-04-14T06:44:14.2126945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2025-04-14T06:44:15.2131435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2025-04-14T06:44:16.2233493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-14T06:44:17.2230187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2025-04-14T06:44:18.2236692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2025-04-14T06:44:19.2233398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,,,V,,V,,V*4E
2025-04-14T06:44:20.2239945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-14T06:44:21.2236553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2025-04-14T06:44:22.2332707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,,,V,,V,,V*48
2025-04-14T06:44:23.2336557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,,,V,,V,,V*49
2025-04-14T06:44:24.2343394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,,,V,,V,,V*4A
2025-04-14T06:44:25.2340620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,,,V,,V,,V*4B
2025-04-14T06:44:26.2335671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2025-04-14T06:44:27.2342476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,,,V,,V,,V*4D
2025-04-14T06:44:28.2339682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T06:44:29.2438544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T06:44:30.2444395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2025-04-14T06:44:31.2442345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-04-14T06:44:32.2440879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-14T06:44:33.2447661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-04-14T06:44:34.2384004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-14T06:44:35.2319890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-14T06:44:36.2407470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-14T06:44:37.2406610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,,,V,,V,,V*43
2025-04-14T06:44:38.2408503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2025-04-14T06:44:39.2405109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-14T06:44:40.2408445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2025-04-14T06:44:41.2407354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.12,A,,,V,,V,,V*42
2025-04-14T06:44:42.2406117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:43.2508060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:44.2516534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-04-14T06:44:45.2512447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-04-14T06:44:46.2509203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-04-14T06:44:47.2515633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,,,V,,V,,V*41
2025-04-14T06:44:48.2514974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-04-14T06:44:49.2519506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:50.2618097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:51.2613586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:52.2612416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:53.2619118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:54.2616423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,,,V,,V,,V*43
2025-04-14T06:44:55.2622958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:44:56.2620105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:44:57.2654486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:44:58.2718039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:44:59.2724683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:45:00.2721596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-14T06:45:01.2743960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-14T06:45:02.2725340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-14T06:45:03.2820386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-04-14T06:45:04.2826893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-04-14T06:45:05.2824060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-04-14T06:45:06.2826550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:07.2824040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:08.2829969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:09.2827958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:10.2834917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:11.2931087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-14T06:45:12.2933745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-04-14T06:45:13.2932207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-04-14T06:45:14.2928673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-04-14T06:45:15.2933512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T06:45:16.2929479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T06:45:17.3035528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T06:45:18.3032128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T06:45:19.3038649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T06:45:20.3035503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-04-14T06:45:21.3041968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:22.3038752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:23.3035408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:24.3141498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T06:45:25.3135855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T06:45:26.3142307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T06:45:27.3138880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-14T06:45:28.3145472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-14T06:45:29.3142296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:30.3146463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:31.3243990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:32.3242139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T06:45:33.3248918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:45:34.3244854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:45:35.3252267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:45:36.3247209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:45:37.3253485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T06:45:38.3347538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T06:45:39.3346288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T06:45:40.3351318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-14T06:45:41.3353062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-14T06:45:42.3352585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-14T06:45:43.3351076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-14T06:45:44.3352463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-04-14T06:45:45.3497732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-14T06:45:46.3380485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-14T06:45:47.3451842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,,,V,,V,,V*41
2025-04-14T06:45:48.3458583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:45:49.3458735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T06:45:50.3455462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:45:51.3463423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T06:45:52.3559744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:53.3556037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:54.3562438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:55.3559236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:56.3565724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:57.3563301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:58.3660145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T06:45:59.3666646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-14T06:46:00.3666630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-14T06:46:01.3663332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-04-14T06:46:02.3667399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-04-14T06:46:03.3670017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-14T06:46:04.3666750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2025-04-14T06:46:05.3673269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-14T06:46:06.3769434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-04-14T06:46:07.3773323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-14T06:46:08.3769934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-04-14T06:46:09.3771354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-04-14T06:46:10.3769735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-04-14T06:46:11.3769202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2025-04-14T06:46:12.3872932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-14T06:46:13.3872515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2025-04-14T06:46:14.3873684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,,,V,,V,,V*41
2025-04-14T06:46:15.3876292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-04-14T06:46:16.3873178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-04-14T06:46:17.3879613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-14T06:46:18.3876349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-04-14T06:46:19.3982312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2025-04-14T06:46:20.3979104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-04-14T06:46:21.3981001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-04-14T06:46:22.3977756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-04-14T06:46:23.3985022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-04-14T06:46:24.3983279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2025-04-14T06:46:25.3985738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2025-04-14T06:46:26.4081186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2025-04-14T06:46:27.4082487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-04-14T06:46:28.4081052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-14T06:46:29.4090596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-04-14T06:46:30.4089031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-04-14T06:46:31.4085672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-04-14T06:46:32.4092139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2025-04-14T06:46:33.4184023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-14T06:46:34.4190567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-14T06:46:35.4187823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.13,A,,,V,,V,,V*46
2025-04-14T06:46:36.4187081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-14T06:46:37.4193675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-14T06:46:38.4190289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-04-14T06:46:39.4193573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2025-04-14T06:46:40.4297211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-14T06:46:41.4296134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-04-14T06:46:42.4294754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-14T06:46:43.4299868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-04-14T06:46:44.4296702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-14T06:46:45.4321962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-14T06:46:46.4300995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-04-14T06:46:47.4397052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-04-14T06:46:48.4403809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-04-14T06:46:49.4395449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-14T06:46:50.4401906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-14T06:46:51.4398742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-04-14T06:46:52.4400783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-14T06:46:53.4499000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-04-14T06:46:54.4501088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-04-14T06:46:55.4499301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-04-14T06:46:56.4505902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-14T06:46:57.4502412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-14T06:46:58.4510235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-14T06:46:59.4503300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-14T06:47:00.4605823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-04-14T06:47:01.4612497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-04-14T06:47:02.4609891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-04-14T06:47:03.4612106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-14T06:47:04.4611670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-14T06:47:05.4609497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,,,V,,V,,V*44
2025-04-14T06:47:06.4615270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-04-14T06:47:07.4712893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-14T06:47:08.4711595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-14T06:47:09.4718404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-04-14T06:47:10.4716115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-04-14T06:47:11.4712728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-04-14T06:47:12.4719522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-14T06:47:13.4721403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-04-14T06:47:14.4813400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-04-14T06:47:15.4820580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:16.4816676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:17.4823437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-14T06:47:18.4819773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-14T06:47:19.4816597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-14T06:47:20.4823084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:47:21.4923163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:47:22.4919902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:47:23.4927193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:47:24.4926948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T06:47:25.4925273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T06:47:26.4930095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:27.5025071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:47:28.5027274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-14T06:47:29.5029753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-14T06:47:30.5027916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-14T06:47:31.5032716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-04-14T06:47:32.5029478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:47:33.5026928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:47:34.5131881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:47:35.5128540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:47:36.5129520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:47:37.5136093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:47:38.5133430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:47:39.5130191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:47:40.5137238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-14T06:47:41.5236155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-14T06:47:42.5232935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T06:47:43.5236138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T06:47:44.5242106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T06:47:45.5236454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T06:47:46.5243126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T06:47:47.5244416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T06:47:48.5342792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:47:49.5341344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T06:47:50.5343023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T06:47:51.5339532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T06:47:52.5346189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:53.5348915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:54.5341842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:55.5449432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:56.5445717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:47:57.5447377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:47:58.5443999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:47:59.5446885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:00.5449201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:01.5448417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:02.5547013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:03.5553501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:04.5550072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:05.5556604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:06.5557611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:48:07.5559226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-14T06:48:08.5651006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T06:48:09.5659350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T06:48:10.5654804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:48:11.5660440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:48:12.5659450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:48:13.5654358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-14T06:48:14.5659486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-14T06:48:15.5755654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:48:16.5762250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:48:17.5759002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:48:18.5765420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:48:19.5762549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:48:20.5768697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T06:48:21.5766756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T06:48:22.5862765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:23.5869766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-14T06:48:24.5869367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,,,V,,V,,V*6C
2025-04-14T06:48:25.5868203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T06:48:26.5866131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T06:48:27.5872783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:28.5873131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:29.5969520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:30.5966148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:31.5972731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:32.5970632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:33.5977282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:34.5975295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:35.5971964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:36.6078653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:48:37.6074001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:38.6072632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:48:39.6079039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:48:40.6076685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:48:41.6078616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:48:42.6078194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:48:43.6184343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:48:44.6184571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:48:45.6183015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-14T06:48:46.6179807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T06:48:47.6180503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T06:48:48.6187233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-14T06:48:49.6184650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-14T06:48:50.6285880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-14T06:48:51.6214484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:48:52.6144820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:48:53.6150384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:48:54.6149101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:48:55.6145879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:48:56.6152413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:48:57.6248800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:48:58.6245333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:48:59.6245376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:49:00.6247126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:49:01.6256587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-14T06:49:02.6252675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-14T06:49:03.6256407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-14T06:49:04.6352663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-14T06:49:05.6359305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-14T06:49:06.6358615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:49:07.6351098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:49:08.6357305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:49:09.6354810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-04-14T06:49:10.6460236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-04-14T06:49:11.6458575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-04-14T06:49:12.6457420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:49:13.6459607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:49:14.6464865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:49:15.6461415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-04-14T06:49:16.6458129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-04-14T06:49:17.6564422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-04-14T06:49:18.6560999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:49:19.6567441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:49:20.6564316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:49:21.6566053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:49:22.6564455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:49:23.6570927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:49:24.6666987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:49:25.6663708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:49:26.6670899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:49:27.6666027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:28.6667938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:29.6667027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:49:30.6676366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:49:31.6772585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:49:32.6776035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:33.6777824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:34.6777242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:35.6778614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:36.6780353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:37.6778894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:38.6875279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:39.6809245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:40.6881253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:41.6880636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:42.6877294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:43.6877264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T06:49:44.6883911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:49:45.6978098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:49:46.6984469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:49:47.6988293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:48.6984504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:49.6980955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:50.6987360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:49:51.7086136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:49:52.7087916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:49:53.7084501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:49:54.7093100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:49:55.7088998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:49:56.7086466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:49:57.7092935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:49:58.7189360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:49:59.7191419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:00.7196868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:50:01.7189284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:50:02.7194361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:50:03.7190852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-14T06:50:04.7194779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-14T06:50:05.7297037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:50:06.7298744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-14T06:50:07.7295187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:50:08.7296080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:50:09.7301558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:50:10.7303173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:50:11.7298648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:50:12.7400717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-14T06:50:13.7407398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-14T06:50:14.7400820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-14T06:50:15.7407414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:50:16.7404123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-14T06:50:17.7400828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:50:18.7407418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T06:50:19.7503510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T06:50:20.7512402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T06:50:21.7511152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T06:50:22.7506512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T06:50:23.7511945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T06:50:24.7513478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T06:50:25.7515822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:50:26.7552015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:50:27.7612257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:50:28.7614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-14T06:50:29.7610196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-14T06:50:30.7615235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-14T06:50:31.7614005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:32.7620514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:50:33.7718278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:50:34.7716121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-14T06:50:35.7715579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-14T06:50:36.7714460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-14T06:50:37.7718723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:50:38.7715327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:50:39.7722938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:50:40.7819362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T06:50:41.7825977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:50:42.7822594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-14T06:50:43.7819199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:50:44.7825833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:50:45.7824401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:50:46.7923361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:47.7921931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:48.7927159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:49.7928727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:50.7925378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:51.7932007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:50:52.7931143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:50:53.8027549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:50:54.8035475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:50:55.8033435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:50:56.8029996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:50:57.8034147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:50:58.8030644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:50:59.8037243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:51:00.8133517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:51:01.8134921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:51:02.8137690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:51:03.8135949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:04.8142684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:05.8142840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:06.8139454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:07.8237202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:08.8243629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:51:09.8240961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:51:10.8247659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:51:11.8241576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:12.8240350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:13.8247055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:14.8346511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:15.8345650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:16.8342396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:17.8348908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:18.8345400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:19.8352258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:51:20.8448484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:51:21.8447305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:51:22.8455587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:51:23.8454425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:51:24.8449755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:51:25.8451631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:51:26.8457053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:51:27.8458814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:51:28.8557275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:51:29.8552439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-14T06:51:30.8558901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-14T06:51:31.8560393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-14T06:51:32.8556734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-04-14T06:51:33.8560343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T06:51:34.8656691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T06:51:35.8663221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-14T06:51:36.8659862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T06:51:37.8661550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T06:51:38.8661019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T06:51:39.8667354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:40.8664746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:41.8762077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:42.8765173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:43.8763414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:44.8768202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:45.8764987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:51:46.8765987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:51:47.8772379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:51:48.8872548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:51:49.8871567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:51:50.8869754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:51:51.8866563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:51:52.8870361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:51:53.8876826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:51:54.8871683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:51:55.8972318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:51:56.8978898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:51:57.8976351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-14T06:51:58.8972890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:51:59.8980934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-14T06:52:00.8977747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-14T06:52:01.9075469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:52:02.9081791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:52:03.9078310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:52:04.9077476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:52:05.9094764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:52:06.9082410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-14T06:52:07.9079123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-14T06:52:08.9085899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:52:09.9181898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:52:10.9188272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:52:11.9185095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:52:12.9181783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:52:13.9188427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-14T06:52:14.9185166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-14T06:52:15.9191585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-14T06:52:16.9287681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:52:17.9294427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-14T06:52:18.9291280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:52:19.9287742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-14T06:52:20.9294393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:52:21.9290888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:52:22.9396934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:52:23.9393597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:52:24.9390411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:52:25.9396794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:52:26.9393504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:52:27.9400203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:52:28.9396699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:52:29.9538225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:52:30.9499508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:52:31.9522811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:52:32.9551979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:33.9499381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:34.9506055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:35.9502632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:36.9598963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:37.9605590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:38.9602127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:39.9608599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:52:40.9605363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:52:41.9601906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:52:42.9608469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:52:43.9704652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:52:44.9711314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:52:45.9708031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:52:46.9714525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-14T06:52:47.9711199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:52:48.9707731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:52:49.9714703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:52:50.9810675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-14T06:52:51.9817325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:52:52.9813826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:52:53.9810334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:52:54.9817371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:52:55.9813954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:52:56.9820684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T06:52:57.9916255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-14T06:52:58.9923008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-14T06:52:59.9919656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T06:53:00.9916480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T06:53:01.9923059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T06:53:02.9919485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:53:03.9926173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T06:53:05.0022452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:53:06.0019097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:53:07.0025521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:53:08.0017725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:53:08.9953182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:53:09.9884124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:53:10.9990366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:53:11.9987016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:53:12.9983566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:53:13.9990171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:53:14.9986825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-14T06:53:15.9993541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-14T06:53:16.9990123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:53:18.0086347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:53:19.0093017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:53:20.0089592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:53:21.0096105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:53:22.0092849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:53:23.0089561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:53:24.0097563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:53:25.0192334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-14T06:53:26.0198799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:53:27.0195302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:53:28.0202087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-14T06:53:29.0198529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-14T06:53:30.0195211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T06:53:31.0202145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T06:53:32.0298206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T06:53:33.0304613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:53:34.0301305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-14T06:53:35.0297928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:53:36.0304636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:53:37.0301569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:53:38.0307776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:53:39.0403987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:53:40.0410508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:53:41.0407234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-04-14T06:53:42.0403890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-14T06:53:43.0410678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-14T06:53:44.0407200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-14T06:53:45.0413841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-14T06:53:46.0509788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-14T06:53:47.0506515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-14T06:53:48.0513191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-14T06:53:49.0509804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-04-14T06:53:50.0516521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:53:51.0513005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:53:52.0519546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-14T06:53:53.0615961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-14T06:53:54.0612355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-04-14T06:53:55.0619022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:53:56.0615629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-14T06:53:57.0622190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T06:53:58.0618784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:53:59.0715127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:54:00.0721611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:54:01.0772655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:54:02.0724668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-04-14T06:54:03.0721670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T06:54:04.0728234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T06:54:05.0724837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:54:06.0820924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-14T06:54:07.0827493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:54:08.0824031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:54:09.0830761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-14T06:54:10.0827405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2025-04-14T06:54:11.0824006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-14T06:54:12.0830844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-04-14T06:54:13.0926904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:54:14.0933491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:54:15.0929917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-04-14T06:54:16.0936530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:54:17.0933388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:54:18.0930211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:54:19.0936555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:54:20.1032823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:54:21.1039492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:54:22.1036002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:54:23.1032687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:54:24.1039479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:54:25.1036158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:54:26.1042684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T06:54:27.1138615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-14T06:54:28.1135372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-14T06:54:29.1141937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-14T06:54:30.1138618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-14T06:54:31.1145270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-04-14T06:54:32.1141834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-04-14T06:54:33.1148498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:54:34.1244566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:54:35.1241156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:54:36.1248101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:54:37.1244419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:54:38.1251081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-04-14T06:54:39.1247831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:54:40.1343890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:54:41.1350456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-14T06:54:42.1347018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:54:43.1353482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-14T06:54:44.1350248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-14T06:54:45.1356760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-14T06:54:46.1353359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-14T06:54:47.1449664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-14T06:54:48.1456458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-04-14T06:54:49.1452950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2025-04-14T06:54:50.1459414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-04-14T06:54:51.1456096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-04-14T06:54:52.1452678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2025-04-14T06:54:53.1459754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,,,V,,V,,V*4D
2025-04-14T06:54:54.1555671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,,,V,,V,,V*46
2025-04-14T06:54:55.1562206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,,,V,,V,,V*45
2025-04-14T06:54:56.1558721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2025-04-14T06:54:57.1565407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,,,V,,V,,V*43
2025-04-14T06:54:58.1562091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2025-04-14T06:54:59.1558862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-04-14T06:55:00.1565519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-04-14T06:55:01.1661478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T06:55:02.1667967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-14T06:55:03.1664602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-14T06:55:04.1661427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-14T06:55:05.1668264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-14T06:55:06.1664872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-04-14T06:55:07.1671136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-14T06:55:08.1767396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-14T06:55:09.1773794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:55:10.1770473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-04-14T06:55:11.1767353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:55:12.1773870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-14T06:55:13.1770352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:55:14.1777149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:55:15.1873058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:16.1869760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:17.1876594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:18.1873138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:19.1879591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:55:20.1876251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:55:21.1972608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:55:22.1980733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:55:23.1978911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:55:24.1977918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-04-14T06:55:25.1984268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-14T06:55:26.1985161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:55:27.1981700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-14T06:55:28.2077923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:55:29.2087974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-14T06:55:30.2118379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-14T06:55:31.2081811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-14T06:55:32.2088282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-14T06:55:33.2086115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-14T06:55:34.2083787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-14T06:55:35.2116670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:55:36.2190442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:55:37.2190026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-04-14T06:55:38.2186761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-04-14T06:55:39.2194090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-14T06:55:40.2192789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-14T06:55:41.2194237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-14T06:55:42.2292206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-14T06:55:43.2294117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-14T06:55:44.2297153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-14T06:55:45.2294998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-04-14T06:55:46.2297486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-04-14T06:55:47.2294292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T06:55:48.2297430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:49.2392279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:55:50.2397608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-04-14T06:55:51.2394028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:55:52.2402180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-04-14T06:55:53.2398775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:55:54.2405564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:55:55.2405483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:55:56.2503698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:55:57.2503033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:55:58.2499718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:55:59.2565274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T06:56:00.2503848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:56:01.2510014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:56:02.2508164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:56:03.2610832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:56:04.2612239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:56:05.2610011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:56:06.2606005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T06:56:07.2614098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:56:08.2610720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-14T06:56:09.2708876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-14T06:56:10.2715635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:56:11.2712541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-04-14T06:56:12.2714295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-04-14T06:56:13.2709508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-14T06:56:14.2711797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-04-14T06:56:15.2713508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-14T06:56:16.2818422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-14T06:56:17.2814959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T06:56:18.2821567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:56:19.2818189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:56:20.2814928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:56:21.2818118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-14T06:56:22.2820228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:56:23.2922070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:56:24.2918604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-04-14T06:56:25.2925212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-04-14T06:56:26.2921841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-14T06:56:27.2939109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-14T06:56:28.2925049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T06:56:29.2921647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-14T06:56:30.3027887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:56:31.3024724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:56:32.3031980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:56:33.3031868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:56:34.3026613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-04-14T06:56:35.3025664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-14T06:56:36.3032146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-14T06:56:37.3128773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:56:38.3135024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:56:39.3131584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:56:40.3135318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:56:41.3131573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:56:42.3138207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:56:43.3137394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:56:44.3239202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:56:45.3231903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:56:46.3238493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:56:47.3238224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:56:48.3240633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:56:49.3239164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T06:56:50.3241907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:56:51.3339397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:56:52.3345981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T06:56:53.3342459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:56:54.3339166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T06:56:55.3339262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:56:56.3347114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:56:57.3443579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T06:56:58.3449846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T06:56:59.3446728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:57:00.3443369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-14T06:57:01.3450155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-14T06:57:02.3446677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-14T06:57:03.3449994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-14T06:57:04.3545855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-04-14T06:57:05.3549668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-14T06:57:06.3551683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-04-14T06:57:07.3551183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-14T06:57:08.3549937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-04-14T06:57:09.3554380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:57:10.3553126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:57:11.3651214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:57:12.3659851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:57:13.3655066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:57:14.3662042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:57:15.3662606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:57:16.3658953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:57:17.3655628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-14T06:57:18.3761856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-14T06:57:19.3758444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-04-14T06:57:20.3765202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-14T06:57:21.3760718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-04-14T06:57:22.3759645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-14T06:57:23.3764563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-14T06:57:24.3860099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-14T06:57:25.3855405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:57:26.3780448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:57:27.3729744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:57:28.3730471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-04-14T06:57:29.3727054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:57:30.3729994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-04-14T06:57:31.3728780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-04-14T06:57:32.3827277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-14T06:57:33.3833531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-04-14T06:57:34.3834448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-04-14T06:57:35.3826909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-14T06:57:36.3835475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-04-14T06:57:37.3827975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-04-14T06:57:38.3932041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-04-14T06:57:39.3930613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-04-14T06:57:40.3936371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-14T06:57:41.3931367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-14T06:57:42.3937964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-04-14T06:57:43.3936312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-04-14T06:57:44.3933102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:57:45.4039371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-14T06:57:46.4034779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:57:47.4037125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:57:48.4034647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T06:57:49.4044328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T06:57:50.4038863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-14T06:57:51.4040819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-14T06:57:52.4147117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-14T06:57:53.4144592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:57:54.4146344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:57:55.4142875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:57:56.4140958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-14T06:57:57.4147310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-04-14T06:57:58.4143927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T06:57:59.4242652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T06:58:00.4244817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-14T06:58:01.4251519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:58:02.4248044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-14T06:58:03.4247268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-14T06:58:04.4252447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:58:05.4248440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-04-14T06:58:06.4356419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-04-14T06:58:07.4352150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:58:08.4354213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T06:58:09.4350905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:58:10.4358235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-14T06:58:11.4354896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T06:58:12.4361497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-14T06:58:13.4459926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:58:14.4455228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-14T06:58:15.4454025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2025-04-14T06:58:16.4460776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-14T06:58:17.4457465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:58:18.4464006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-14T06:58:19.4560124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-14T06:58:20.4566862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-14T06:58:21.4558762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-14T06:58:22.4561286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-14T06:58:23.4559696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-14T06:58:24.4568519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-04-14T06:58:25.4563553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-14T06:58:26.4569875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-14T06:58:27.4663479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-14T06:58:28.4670298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-04-14T06:58:29.4670881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:30.4670574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:31.4668376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:32.4673524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:33.4772747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:34.4769200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T06:58:35.4769810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-14T06:58:36.4776219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:58:37.4774297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-14T06:58:38.4770727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-14T06:58:39.4776861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:58:40.4873015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:58:41.4878131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-14T06:58:42.4874731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T06:58:43.4881336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T06:58:44.4883973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T06:58:45.4875519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T06:58:46.4882072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-14T06:58:47.4978423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-14T06:58:48.4977702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:58:49.4984311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:58:50.4981711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:58:51.4979732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:58:52.4986397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:58:53.4987660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-04-14T06:58:54.5083796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:58:55.5091792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-14T06:58:56.5088045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:58:57.5088217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:58:58.5090344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:58:59.5085869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:59:00.5094938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:59:01.5189756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T06:59:02.5244217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:59:03.5192888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:59:04.5189653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:59:05.5195063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:59:06.5196553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T06:59:07.5294182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:59:08.5292958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-04-14T06:59:09.5299505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:59:10.5294694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:59:11.5302997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:59:12.5294466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T06:59:13.5296515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:59:14.5402710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:59:15.5396981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:59:16.5403014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:59:17.5399617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T06:59:18.5406099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T06:59:19.5402648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T06:59:20.5409232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T06:59:21.5502367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T06:59:22.5509045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T06:59:23.5505767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T06:59:24.5504268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:25.5506800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:26.5513117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:27.5513193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:28.5609604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:29.5606058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T06:59:30.5612990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T06:59:31.5609360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T06:59:32.5615914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T06:59:33.5609372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T06:59:34.5615961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-14T06:59:35.5718398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-14T06:59:36.5717058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-14T06:59:37.5712990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-04-14T06:59:38.5719772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-04-14T06:59:39.5716228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-14T06:59:40.5716394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-14T06:59:41.5720875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-04-14T06:59:42.5821948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-14T06:59:43.5818483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-14T06:59:44.5819768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-04-14T06:59:45.5822220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:46.5820091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:47.5826648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:48.5824243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:49.5925849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:50.5921182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:51.5929822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-04-14T06:59:52.5925163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-14T06:59:53.5931987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-04-14T06:59:54.5929603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-04-14T06:59:55.6026073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-04-14T06:59:56.6032405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-14T06:59:57.6028925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-04-14T06:59:58.6035703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-14T06:59:59.6032652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-04-14T07:00:00.6031038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-14T07:00:01.6032685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-14T07:00:02.6131324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:00:03.6136420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:00:04.6134894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:00:05.6136732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:00:06.6138863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:00:07.6137573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T07:00:08.6137497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T07:00:09.6238453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:00:10.6237244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-14T07:00:11.6239138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-14T07:00:12.6245740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:00:13.6242729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-14T07:00:14.6240965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-14T07:00:15.6246308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-04-14T07:00:16.6342347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-14T07:00:17.6349024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:00:18.6345740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:00:19.6342240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:00:20.6348825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:00:21.6345453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:00:22.6351888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:00:23.6444852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-14T07:00:24.6454522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-04-14T07:00:25.6449763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:00:26.6446690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:00:27.6453012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:00:28.6449791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:00:29.6457403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:00:30.6551790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:00:31.6558462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:00:32.6552877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-14T07:00:33.6554007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-14T07:00:34.6552915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-04-14T07:00:35.6555034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-14T07:00:36.6656555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:00:37.6659018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:00:38.6657741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:00:39.6664284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:00:40.6665128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-04-14T07:00:41.6666708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-14T07:00:42.6662430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-14T07:00:43.6667489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-04-14T07:00:44.6759484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:00:45.6767526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:00:46.6764195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:00:47.6770753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-14T07:00:48.6767573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-14T07:00:49.6763889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:00:50.6864234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:00:51.6873565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:00:52.6868121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:00:53.6873359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:00:54.6875513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:00:55.6874931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:00:56.6871434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:00:57.6977665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-04-14T07:00:58.6976351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:00:59.6971206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:01:00.6973750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:01:01.6971410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:01:02.6977968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-14T07:01:03.6972658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-14T07:01:04.7080976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-14T07:01:05.7077422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-04-14T07:01:06.7075210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-14T07:01:07.7081876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-04-14T07:01:08.7082925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:09.7079531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:10.7083420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:11.7181713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:12.7188200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:13.7184919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:14.7181531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:15.7188089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-04-14T07:01:16.7185647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-14T07:01:17.7192032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-14T07:01:18.7288355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:01:19.7285077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T07:01:20.7291417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T07:01:21.7288060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-14T07:01:22.7294711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:01:23.7288515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:01:24.7296904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:01:25.7392907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:01:26.7390571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-14T07:01:27.7398635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-14T07:01:28.7394075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-14T07:01:29.7393664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:01:30.7400424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:01:31.7400488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:01:32.7499165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:01:33.7494038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:01:34.7502540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:01:35.7501814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:01:36.7499781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:01:37.7502104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:01:38.7598423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:01:39.7605127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:01:40.7601610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:01:41.7608198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:01:42.7584245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-04-14T07:01:43.7510305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-04-14T07:01:44.7463648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-04-14T07:01:45.7569957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,,,V,,V,,V*6A
2025-04-14T07:01:46.7564887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:01:47.7571391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:01:48.7568122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:01:49.7592665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-04-14T07:01:50.7568892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:01:51.7570985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-04-14T07:01:52.7669828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:01:53.7671539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:01:54.7668020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:01:55.7674586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:01:56.7675749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:01:57.7672770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:01:58.7679341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:01:59.7778137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:02:00.7771811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:02:01.7778189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:02:02.7775468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:02:03.7782146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:02:04.7783333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:02:05.7779828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-14T07:02:06.7876069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:02:07.7882524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:02:08.7880257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-04-14T07:02:09.7886769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-14T07:02:10.7883433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-04-14T07:02:11.7883458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-14T07:02:12.7979633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-14T07:02:13.7986221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2025-04-14T07:02:14.7985961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:02:15.7990998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:02:16.7987688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:02:17.7984394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-04-14T07:02:18.7990813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:19.8087068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:20.8086631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:21.8092097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:22.8087755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:23.8089595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:24.8098114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:25.8093871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-04-14T07:02:26.8191581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-04-14T07:02:27.8197387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-04-14T07:02:28.8196200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:02:29.8198488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:02:30.8195051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:02:31.8202128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-04-14T07:02:32.8198740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-14T07:02:33.8295445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-04-14T07:02:34.8302248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:02:35.8302689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:02:36.8305353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:02:37.8299748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:02:38.8299368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:02:39.8306910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:02:40.8399539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:02:41.8401714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:02:42.8414769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:43.8407998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:44.8428452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:45.8412432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:46.8409238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:47.8526281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-14T07:02:48.8506248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-14T07:02:49.8512919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:50.8509294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:51.8513665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:02:52.8515744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:02:53.8512432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:02:54.8609864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:02:55.8611793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:02:56.8618761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:02:57.8615434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:02:58.8612073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:02:59.8618710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:03:00.8714773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:03:01.8721508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-14T07:03:02.8715176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-14T07:03:03.8720063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-04-14T07:03:04.8718703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-14T07:03:05.8725186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-14T07:03:06.8719750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-04-14T07:03:07.8825877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:03:08.8822398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:03:09.8828140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:10.8827714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:11.8825543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:12.8828172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:13.8826656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:14.8928478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:03:15.8925245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:03:16.8931739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T07:03:17.8928594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T07:03:18.8934865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-04-14T07:03:19.8931645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T07:03:20.8928146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T07:03:21.9034472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:03:22.9037774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:03:23.9038649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:03:24.9035738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:03:25.9032763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:03:26.9039521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:03:27.9037108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:03:28.9133272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:03:29.9143509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:03:30.9143007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:03:31.9141164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:03:32.9142950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:33.9139548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:34.9146195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:35.9238832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:36.9245425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:37.9242531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:38.9244816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:03:39.9241404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:03:40.9249446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:03:41.9251544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:03:42.9347879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:03:43.9350969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:03:44.9346835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:03:45.9354856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-04-14T07:03:46.9347200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:03:47.9348868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:03:48.9355553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-04-14T07:03:49.9455853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-04-14T07:03:50.9454703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:03:51.9451492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:03:52.9457977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:03:53.9454881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:03:54.9461663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:03:55.9492070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-14T07:03:56.9555636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-04-14T07:03:57.9562208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-14T07:03:58.9558676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-14T07:03:59.9562084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:04:00.9558808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:04:01.9559852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:04:02.9664087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:04:03.9665960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T07:04:04.9661589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T07:04:05.9663593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T07:04:06.9665846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T07:04:07.9662513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T07:04:08.9663193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:04:09.9769406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:04:10.9767293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:04:11.9764074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-14T07:04:12.9767111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-14T07:04:13.9769348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:04:14.9774389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:04:15.9875809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:04:16.9872248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-14T07:04:17.9869413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-14T07:04:18.9875742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-14T07:04:19.9872235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-14T07:04:20.9872539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-14T07:04:21.9874433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:04:22.9873352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:04:23.9979522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:04:24.9976202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:04:25.9982738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:04:26.9981391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:04:27.9977814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:04:28.9984468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:04:30.0080273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:04:31.0085587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:04:32.0080120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:04:33.0082162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:04:34.0081058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:04:35.0087727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:04:36.0084422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:04:37.0190800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:04:38.0189102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T07:04:39.0187961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T07:04:40.0192808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-14T07:04:41.0189555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-14T07:04:42.0193359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-14T07:04:43.0190110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-14T07:04:44.0287220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-14T07:04:45.0293764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-04-14T07:04:46.0290508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:47.0297300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:48.0295044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:49.0291430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:50.0298350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:51.0396978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:04:52.0392523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:04:53.0394866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:04:54.0401050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:04:55.0397680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:04:56.0404323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:04:57.0400860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:04:58.0497275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:04:59.0504126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:05:00.0500328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:05:01.0503346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:05:02.0502023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:05:03.0507144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T07:05:04.0503941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T07:05:05.0607878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-04-14T07:05:06.0606516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:05:07.0603156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:05:08.0610554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:05:09.0607085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:05:10.0604739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:05:11.0610350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-14T07:05:12.0706427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-14T07:05:13.0714046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-14T07:05:14.0710557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-04-14T07:05:15.0714351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-14T07:05:16.0710985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-04-14T07:05:17.0717537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-04-14T07:05:18.0813652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-04-14T07:05:19.0820453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-04-14T07:05:20.0816906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:21.0815338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:22.0817509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:23.0819779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:24.0818685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:25.0916149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:26.0924964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:27.0923377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:28.0922630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:29.0920966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:05:30.0919638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-14T07:05:31.0928408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-04-14T07:05:32.1020326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-14T07:05:33.1022585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-14T07:05:34.1027868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:05:35.1029146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:05:36.1031682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-14T07:05:37.1030249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:05:38.1026584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:05:39.1133508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-14T07:05:40.1130458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,,,V,,V,,V*69
2025-04-14T07:05:41.1134183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:05:42.1130583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:05:43.1137147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-04-14T07:05:44.1136646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:05:45.1136038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,,,V,,V,,V*47
2025-04-14T07:05:46.1254910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-14T07:05:47.1235952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,,,V,,V,,V*4C
2025-04-14T07:05:48.1232541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-04-14T07:05:49.1239662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T07:05:50.1236448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-04-14T07:05:51.1233709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-04-14T07:05:52.1239427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-14T07:05:53.1335599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-04-14T07:05:54.1341851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-14T07:05:55.1339532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-14T07:05:56.1345597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-14T07:05:57.1345595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-14T07:05:58.1346539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-14T07:05:59.1342812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-14T07:06:00.1418192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.06,A,,,V,,V,,V*44
2025-04-14T07:06:01.1342562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-14T07:06:02.1308591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-14T07:06:03.1305112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-14T07:06:04.1301888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-14T07:06:05.1308411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-14T07:06:06.1404704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-14T07:06:07.1410379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-14T07:06:08.1407027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-04-14T07:06:09.1413555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-14T07:06:10.1412445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-14T07:06:11.1409040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-04-14T07:06:12.1410633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-14T07:06:13.1514837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-04-14T07:06:14.1516531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-14T07:06:15.1513200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2025-04-14T07:06:16.1509994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-14T07:06:17.1516483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-04-14T07:06:18.1513155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-14T07:06:19.1519646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-04-14T07:06:20.1615922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T07:06:21.1617349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:06:22.1622294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:06:23.1617523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,,,V,,V,,V*4B
2025-04-14T07:06:24.1616233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T07:06:25.1622658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T07:06:26.1620630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-04-14T07:06:27.1726838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-14T07:06:28.1723401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-04-14T07:06:29.1719409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-04-14T07:06:30.1724923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-14T07:06:31.1721544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-04-14T07:06:32.1728359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-14T07:06:33.1727664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-04-14T07:06:34.1823821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-14T07:06:35.1830355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-04-14T07:06:36.1829110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-14T07:06:37.1832112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,,,V,,V,,V*42
2025-04-14T07:06:38.1830073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2025-04-14T07:06:39.1832425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-14T07:06:40.1831604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-04-14T07:06:41.1931960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:06:42.1928632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:06:43.1930098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:06:44.1936677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:06:45.1934189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:06:46.1938639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:06:47.2034925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:06:48.2041492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:06:49.2035035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:06:50.2041684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-14T07:06:51.2042302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-14T07:06:52.2037928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:06:53.2042549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-14T07:06:54.2045149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:06:55.2141486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-14T07:06:56.2138176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-14T07:06:57.2144656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:06:58.2141152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-14T07:06:59.2147635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-14T07:07:00.2150139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-14T07:07:01.2151430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-14T07:07:02.2243205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-14T07:07:03.2249888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-14T07:07:04.2250927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-14T07:07:05.2245395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-14T07:07:06.2247857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-04-14T07:07:07.2246409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-04-14T07:07:08.2352192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-04-14T07:07:09.2348860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-04-14T07:07:10.2355338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-04-14T07:07:11.2357352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-14T07:07:12.2359091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-14T07:07:13.2357683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-04-14T07:07:14.2354083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-04-14T07:07:15.2461338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-14T07:07:16.2457955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-04-14T07:07:17.2454542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-14T07:07:18.2461042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-04-14T07:07:19.2457784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-04-14T07:07:20.2464580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:07:21.2463401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-14T07:07:22.2565397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-04-14T07:07:23.2562073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-14T07:07:24.2559307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-14T07:07:25.2567770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-14T07:07:26.2564606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:07:27.2561329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:07:28.2566835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:07:29.2661743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-14T07:07:30.2663848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-14T07:07:31.2663304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,,,V,,V,,V*46
2025-04-14T07:07:32.2668624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-14T07:07:33.2669725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-14T07:07:34.2669624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-14T07:07:35.2765958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:07:36.2772428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:07:37.2767795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:07:38.2769221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:07:39.2768338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:07:40.2770730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-14T07:07:41.2771965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-04-14T07:07:42.2778150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-14T07:07:43.2872703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-04-14T07:07:44.2880846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-14T07:07:45.2876249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-14T07:07:46.2874878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-04-14T07:07:47.2880158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-14T07:07:48.2876886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-14T07:07:49.2982906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-14T07:07:50.2980406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-14T07:07:51.2976985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-14T07:07:52.2987010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-14T07:07:53.2985451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-14T07:07:54.2983736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-14T07:07:55.2987160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-14T07:07:56.3083096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-14T07:07:57.3089797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-14T07:07:58.3086775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-14T07:07:59.3083537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-14T07:08:00.3086251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-14T07:08:01.3093030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-14T07:08:02.3090370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-14T07:08:03.3194669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-14T07:08:04.3186230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-14T07:08:05.3195273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-14T07:08:06.3194375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-14T07:08:07.3196115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2025-04-14T07:08:08.3200905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:08:09.3196281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:08:10.3295311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-14T07:08:11.3293860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-14T07:08:12.3296216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:08:13.3297520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:08:14.3296604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:08:15.3294682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:08:16.3301051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:08:17.3316694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:18.3403979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:19.3400953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:20.3407225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:21.3404026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:22.3408407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:08:23.3499781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:08:24.3508382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:25.3501224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:26.3507512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:27.3504210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:28.3510887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:29.3508973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:30.3609608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:31.3609453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:32.3548169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:08:33.3608953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T07:08:34.3607980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T07:08:35.3614456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T07:08:36.3609013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T07:08:37.3710267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-04-14T07:08:38.3715197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-14T07:08:39.3714126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-14T07:08:40.3719848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T07:08:41.3712284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:08:42.3720271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:08:43.3716718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-04-14T07:08:44.3822751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-04-14T07:08:45.3815719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-14T07:08:46.3820825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-04-14T07:08:47.3820641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-14T07:08:48.3817365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-14T07:08:49.3823564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-04-14T07:08:50.3825770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-14T07:08:51.3921670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-14T07:08:52.3922981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-14T07:08:53.3929572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-14T07:08:54.3929970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-04-14T07:08:55.3926686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,,,V,,V,,V*42
2025-04-14T07:08:56.3923099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:08:57.3930511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:08:58.4026039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-04-14T07:08:59.4032526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-14T07:09:00.4031574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:09:01.4028203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:09:02.4029393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:09:03.4031140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-04-14T07:09:04.4129326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-14T07:09:05.4131214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-14T07:09:06.4129876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-14T07:09:07.4138305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-14T07:09:08.4135016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-14T07:09:09.4141699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-04-14T07:09:10.4138277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-04-14T07:09:11.4234454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-14T07:09:12.4235655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-14T07:09:13.4242116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2025-04-14T07:09:14.4235967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-14T07:09:15.4237374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-14T07:09:16.4244163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-04-14T07:09:17.4240700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-14T07:09:18.4247416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-14T07:09:19.4343562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-14T07:09:20.4340230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2025-04-14T07:09:21.4342824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-14T07:09:22.4349362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-14T07:09:23.4345988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-04-14T07:09:24.4351912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-04-14T07:09:25.4446949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T07:09:26.4445013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T07:09:27.4450491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T07:09:28.4449309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-14T07:09:29.4454493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-14T07:09:30.4451104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-14T07:09:31.4451628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-14T07:09:32.4556470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-14T07:09:33.4552988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-14T07:09:34.4554622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-14T07:09:35.4551445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-14T07:09:36.4557976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-04-14T07:09:37.4554702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-04-14T07:09:38.4561129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-04-14T07:09:39.4660255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-14T07:09:40.4662129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-14T07:09:41.4658967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-14T07:09:42.4655494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-14T07:09:43.4658360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-14T07:09:44.4661201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-14T07:09:45.4759278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:09:46.4765694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:09:47.4759140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:09:48.4765912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:09:49.4769653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:09:50.4762752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:09:51.4770458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-14T07:09:52.4865429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,,,V,,V,,V*69
2025-04-14T07:09:53.4867923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-14T07:09:54.4864431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-04-14T07:09:55.4868182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:09:56.4866810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-14T07:09:57.4875394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-14T07:09:58.4867824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:09:59.4874520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-04-14T07:10:00.4968559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-04-14T07:10:01.4975018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-14T07:10:02.4971603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-14T07:10:03.4978373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-04-14T07:10:04.4972020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:10:05.4974376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:10:06.4979407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:10:07.5077649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:10:08.5079807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-04-14T07:10:09.5078407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:10:10.5080915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T07:10:11.5077658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T07:10:12.5077695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T07:10:13.5184050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T07:10:14.5178017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:10:15.5180795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:10:16.5187376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:10:17.5146339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:10:18.5072346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:10:19.5045736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:10:20.5142028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:10:21.5147500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:10:22.5148987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-04-14T07:10:23.5144419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-04-14T07:10:24.5149838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:10:25.5144868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:10:26.5150443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:10:27.5246704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:10:28.5253219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-14T07:10:29.5249905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:30.5256524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-04-14T07:10:31.5250851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-04-14T07:10:32.5254985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:10:33.5254962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:10:34.5352645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:10:35.5354400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:36.5356574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:37.5355352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:38.5360525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:39.5358893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:10:40.5464382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-04-14T07:10:41.5462371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-14T07:10:42.5462095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-14T07:10:43.5463988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-14T07:10:44.5460619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T07:10:45.5460096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-14T07:10:46.5459101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-04-14T07:10:47.5560710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-04-14T07:10:48.5567162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-14T07:10:49.5561551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:10:50.5568244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:10:51.5568648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:10:52.5567845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:10:53.5564475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:10:54.5671885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:10:55.5668726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:10:56.5666643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:10:57.5673265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-04-14T07:10:58.5670087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-04-14T07:10:59.5668331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-14T07:11:00.5673019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-14T07:11:01.5783421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,,,V,,V,,V*68
2025-04-14T07:11:02.5776053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:11:03.5772787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:11:04.5777338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:11:05.5773318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:11:06.5780921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:11:07.5780418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:11:08.5881648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:11:09.5876663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:11:10.5884904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:11:11.5878056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:11:12.5885838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T07:11:13.5884925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:11:14.5881432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:11:15.5984662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:11:16.5981075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:11:17.5987478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:11:18.5984278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-14T07:11:19.5990809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-04-14T07:11:20.5987537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-14T07:11:21.6083908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-04-14T07:11:22.6090446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-14T07:11:23.6094043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-14T07:11:24.6089975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-04-14T07:11:25.6091459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-04-14T07:11:26.6096130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:11:27.6092497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:11:28.6188902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:11:29.6191993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-14T07:11:30.6191230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-14T07:11:31.6196927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:11:32.6195209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-04-14T07:11:33.6193525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:34.6199598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:35.6200321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:36.6298977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:37.6297735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:38.6296093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:39.6302723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T07:11:40.6300648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-04-14T07:11:41.6298828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-14T07:11:42.6406838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-14T07:11:43.6402611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-14T07:11:44.6404157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-14T07:11:45.6409822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:11:46.6406266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:11:47.6403606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-04-14T07:11:48.6410202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:11:49.6510533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:11:50.6512697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:11:51.6508755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:11:52.6507048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-04-14T07:11:53.6508866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-04-14T07:11:54.6515469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-04-14T07:11:55.6512584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-04-14T07:11:56.6608819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-14T07:11:57.6615606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:11:58.6617817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-04-14T07:11:59.6613429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-14T07:12:00.6615997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-14T07:12:01.6621049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:02.6617470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:03.6713767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-14T07:12:04.6722914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-14T07:12:05.6722761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-04-14T07:12:06.6724032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-04-14T07:12:07.6723332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:08.6719953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-04-14T07:12:09.6726542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-14T07:12:10.6821969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-14T07:12:11.6823530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-04-14T07:12:12.6819491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2025-04-14T07:12:13.6827328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-04-14T07:12:14.6824026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,,,V,,V,,V*4D
2025-04-14T07:12:15.6830698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-14T07:12:16.6926736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,,,V,,V,,V*41
2025-04-14T07:12:17.6923280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-04-14T07:12:18.6929931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T07:12:19.6926706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-04-14T07:12:20.6927507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T07:12:21.6934014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T07:12:22.6932407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:12:23.7028716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:12:24.7035456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:12:25.7037483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:12:26.7035405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-04-14T07:12:27.7037825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-14T07:12:28.7034432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-14T07:12:29.7035299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:30.7041928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:31.7135299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:32.7134009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:33.7139374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-14T07:12:34.7135305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-04-14T07:12:35.7143935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:36.7142875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:37.7246824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:38.7243600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:12:39.7239997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-14T07:12:40.7246864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-14T07:12:41.7243515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,,,V,,V,,V*45
2025-04-14T07:12:42.7243435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2025-04-14T07:12:43.7248933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:44.7350398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:45.7376807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:46.7346085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:47.7353329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:48.7345128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:49.7347215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-04-14T07:12:50.7356074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-14T07:12:51.7447339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-14T07:12:52.7455965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-14T07:12:53.7458384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-14T07:12:54.7455040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-14T07:12:55.7454686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-14T07:12:56.7451240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-14T07:12:57.7457896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-14T07:12:58.7554901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:12:59.7556437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:00.7558331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:01.7556963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-14T07:13:02.7556349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-14T07:13:03.7562834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-14T07:13:04.7659606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-14T07:13:05.7666036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-14T07:13:06.7664030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-14T07:13:07.7660709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-04-14T07:13:08.7660765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-14T07:13:09.7667509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-14T07:13:10.7665022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-14T07:13:11.7763216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-14T07:13:12.7765436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-14T07:13:13.7766932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2025-04-14T07:13:14.7763518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-14T07:13:15.7771675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-14T07:13:16.7768191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-04-14T07:13:17.7774786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:13:18.7870981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:13:19.7867681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:13:20.7874240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:13:21.7876082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-04-14T07:13:22.7874866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T07:13:23.7873007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-04-14T07:13:24.7871742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-14T07:13:25.7910301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-14T07:13:26.7975220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2025-04-14T07:13:27.7980670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-14T07:13:28.7979357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-14T07:13:29.7981091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-14T07:13:30.7983408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:13:31.7980299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:13:32.8077503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:13:33.8084310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:13:34.8080935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:13:35.8079297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:36.8082505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:37.8081093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:38.8082683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:39.8183909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-14T07:13:40.8188946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-04-14T07:13:41.8190981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-14T07:13:42.8190222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-14T07:13:43.8185499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-14T07:13:44.8187225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-14T07:13:45.8193637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-14T07:13:46.8287292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-04-14T07:13:47.8289586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-04-14T07:13:48.8294595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-04-14T07:13:49.8296660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:13:50.8292974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:13:51.8297365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:13:52.8393398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.01,A,,,V,,V,,V*42
2025-04-14T07:13:53.8394897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-04-14T07:13:54.8400023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-14T07:13:55.8396431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-04-14T07:13:56.8396345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-04-14T07:13:57.8403258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-14T07:13:58.8399807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-14T07:13:59.8495892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-04-14T07:14:00.8502614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-04-14T07:14:01.8503415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-04-14T07:14:02.8501943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2025-04-14T07:14:03.8504123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:04.8506918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-14T07:14:05.8504855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-14T07:14:06.8602716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-04-14T07:14:07.8605056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-04-14T07:14:08.8601854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:09.8602121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:14:10.8606955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:14:11.8609344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-14T07:14:12.8606050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-14T07:14:13.8706118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-14T07:14:14.8712661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-14T07:14:15.8710572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,,,V,,V,,V*42
2025-04-14T07:14:16.8707171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-14T07:14:17.8713803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-14T07:14:18.8710470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-04-14T07:14:19.8717123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-04-14T07:14:20.8813126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:21.8815539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:22.8817898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:23.8812963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:24.8819832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:25.8816733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-04-14T07:14:26.8823566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-04-14T07:14:27.8923388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-14T07:14:28.8919978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-14T07:14:29.8921420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-04-14T07:14:30.8917009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-14T07:14:31.8923637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-14T07:14:32.8923613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,,,V,,V,,V*43
2025-04-14T07:14:33.8925932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-14T07:14:34.8975428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-14T07:14:35.8905297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-14T07:14:36.8882624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:37.8884843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:38.8887097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:39.8885848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-14T07:14:40.8892486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2025-04-14T07:14:41.8992649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-04-14T07:14:42.8984888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-14T07:14:43.8986473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-14T07:14:44.8991681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-04-14T07:14:45.8988328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,,,V,,V,,V*44
2025-04-14T07:14:46.8995002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-04-14T07:14:47.9097327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:14:48.9093205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:14:49.9091218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-04-14T07:14:50.9097860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-14T07:14:51.9094489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-14T07:14:52.9091288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-04-14T07:14:53.9097755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-04-14T07:14:54.9201211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-04-14T07:14:55.9199548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-14T07:14:56.9134382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-04-14T07:14:57.9202842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.07,A,,,V,,V,,V*4E
2025-04-14T07:14:58.9201874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-14T07:14:59.9197688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-04-14T07:15:00.9203317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-04-14T07:15:01.9301145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2025-04-14T07:15:02.9299525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-04-14T07:15:03.9306352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-14T07:15:04.9302875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2025-04-14T07:15:05.9302700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-04-14T07:15:06.9301405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-04-14T07:15:07.9306968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-14T07:15:08.9405536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-04-14T07:15:09.9410490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-04-14T07:15:10.9413102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-14T07:15:11.9407248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-04-14T07:15:12.9413845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-04-14T07:15:13.9408531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-04-14T07:15:14.9509302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-04-14T07:15:15.9511900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-04-14T07:15:16.9508540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-04-14T07:15:17.9514907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-04-14T07:15:18.9511846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-04-14T07:15:19.9518242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-04-14T07:15:20.9515008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,,,V,,V,,V*45
2025-04-14T07:15:21.9616385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,,,V,,V,,V*4B
2025-04-14T07:15:22.9613060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2025-04-14T07:15:23.9620402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-14T07:15:24.9622602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-14T07:15:25.9621526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-04-14T07:15:26.9616587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2025-04-14T07:15:27.9622204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2025-04-14T07:15:28.9720602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-04-14T07:15:29.9719605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-14T07:15:30.9727461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-14T07:15:31.9723048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-14T07:15:32.9727895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-04-14T07:15:33.9723451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-04-14T07:15:34.9722470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,,,V,,V,,V*48
2025-04-14T07:15:35.9828339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-04-14T07:15:36.9825145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-04-14T07:15:37.9831917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-04-14T07:15:38.9830628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-04-14T07:15:39.9827205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-04-14T07:15:40.9830238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-04-14T07:15:41.9829208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-04-14T07:15:42.9933899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,,,V,,V,,V*41
2025-04-14T07:15:43.9930400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-04-14T07:15:44.9936958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,,,V,,V,,V*4D
2025-04-14T07:15:45.9934313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-14T07:15:46.9970803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-04-14T07:15:47.9937189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2025-04-14T07:15:48.9932928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2025-04-14T07:15:50.0037503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-04-14T07:15:51.0039208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,,,V,,V,,V*41
2025-04-14T07:15:52.0037873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-04-14T07:15:53.0043218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-04-14T07:15:54.0039565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-14T07:15:55.0034655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-04-14T07:15:56.0041276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2025-04-14T07:15:57.0138704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2025-04-14T07:15:58.0137542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-04-14T07:15:59.0143820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-04-14T07:16:00.0143922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2025-04-14T07:16:01.0142462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-04-14T07:16:02.0144817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.04,A,,,V,,V,,V*47
2025-04-14T07:16:03.0146596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-14T07:16:04.0248078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-14T07:16:05.0243898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-14T07:16:06.0250532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-14T07:16:07.0247390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-14T07:16:08.0252592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-14T07:16:09.0244837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-14T07:16:10.0251368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:16:11.0348529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:16:12.0355157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-14T07:16:13.0351754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:16:14.0354795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-04-14T07:16:15.0352753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:16:16.0352116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-14T07:16:17.0358741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:16:18.0454998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-14T07:16:19.0461520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:16:20.0458189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:16:21.0454499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:16:22.0460047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-14T07:16:23.0454977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-04-14T07:16:24.0557339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:16:25.0564451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-04-14T07:16:26.0564105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-14T07:16:27.0563051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-14T07:16:28.0565336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-04-14T07:16:29.0563358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:16:30.0568300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:16:31.0660233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:16:32.0667004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:16:33.0671654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:16:34.0667972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:16:35.0672031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-04-14T07:16:36.0663888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-04-14T07:16:37.0670637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:38.0766541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:39.0773328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:40.0768243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:41.0769584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:42.0774739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-14T07:16:43.0774585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-14T07:16:44.0776215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-14T07:16:45.0874280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:46.0873435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:47.0871834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:48.0877441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:49.0874071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:50.0878030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:51.0984248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:52.0980875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:53.0977229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:54.0981325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:55.0984298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:56.0984358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-04-14T07:16:57.0980827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-04-14T07:16:58.0986125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:16:59.1082219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:17:00.1089605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:17:01.1088802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:17:02.1085699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:17:03.1083039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:17:04.1089673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:17:05.1186531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:17:06.1193144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:07.1193812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:08.1195527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:09.1194054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:10.1189834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:11.1202127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:17:12.1296665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:17:13.1298178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:17:14.1294521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:15.1295684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:16.1294626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:17.1301115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:18.1297666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:17:19.1394082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:17:20.1400957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:17:21.1397437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:17:22.1405483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:17:23.1404315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:17:24.1399269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:17:25.1405429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:17:26.1501854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:17:27.1508157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:17:28.1501119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T07:17:29.1507633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T07:17:30.1504388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:17:31.1510758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:17:32.1507637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:17:33.1610609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:17:34.1607338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:17:35.1613739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:17:36.1605909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:37.1612565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:38.1610554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:39.1708118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:40.1711359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:17:41.1715590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:17:42.1714778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-14T07:17:43.1720213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-14T07:17:44.1715415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-14T07:17:45.1713551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:46.1815753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:47.1822161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:48.1822515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:49.1818373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:50.1824003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:51.1818275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:52.1821027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:17:53.1922138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:17:54.1924866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:55.1920499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:17:56.1927039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:17:57.1923540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:17:58.1930115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:17:59.1927312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:18:00.2026164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-04-14T07:18:01.2033202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-04-14T07:18:02.2029704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-14T07:18:03.2025972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-14T07:18:04.2030061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-14T07:18:05.2032378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-14T07:18:06.2034840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-14T07:18:07.2132582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-14T07:18:08.2131082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-04-14T07:18:09.2137451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-14T07:18:10.2138881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-04-14T07:18:11.2131280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-14T07:18:12.2137928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-04-14T07:18:13.2134769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-04-14T07:18:14.2236681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:18:15.2238804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:18:16.2235405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:18:17.2242082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:18:18.2238658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:18:19.2245394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:18:20.2241905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:18:21.2275863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:18:22.2343521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-14T07:18:23.2341038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-14T07:18:24.2347711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:18:25.2344970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:18:26.2343581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:18:27.2350138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:18:28.2446763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:18:29.2446313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:18:30.2450746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:18:31.2448984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:18:32.2448070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:18:33.2450567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:18:34.2548859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-14T07:18:35.2550431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T07:18:36.2557145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,,,V,,V,,V*65
2025-04-14T07:18:37.2554879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:18:38.2550127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:18:39.2558862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-14T07:18:40.2555737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T07:18:41.2661547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:18:42.2661538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:18:43.2662283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:18:44.2657574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-14T07:18:45.2659440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-14T07:18:46.2659339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:18:47.2665988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:18:48.2781920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:18:49.2765890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-14T07:18:50.2763142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,,,V,,V,,V*64
2025-04-14T07:18:51.2759864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-04-14T07:18:52.2713028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:18:53.2645121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:18:54.2623406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:18:55.2729345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:18:56.2725895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-04-14T07:18:57.2724440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-04-14T07:18:58.2731059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:18:59.2732661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-04-14T07:19:00.2729251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:19:01.2726895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:19:02.2828199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:19:03.2833631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:19:04.2852339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:19:05.2828122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:19:06.2835928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:19:07.2832490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:19:08.2833484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:19:09.2939170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:19:10.2934122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:19:11.2938966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:19:12.2934183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:19:13.2939879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:14.2935038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:15.2941680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:16.3037868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:17.3044677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:18.3041114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T07:19:19.3037553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:19:20.3044352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-14T07:19:21.3048218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T07:19:22.3140137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:23.3148802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:24.3141538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:25.3150418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:19:26.3148632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:19:27.3150367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:19:28.3145788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:19:29.3247589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T07:19:30.3250208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T07:19:31.3247116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T07:19:32.3253018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:19:33.3249953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:34.3250191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:35.3256857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T07:19:36.3358986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T07:19:37.3356457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-04-14T07:19:38.3355205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:19:39.3359680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:19:40.3358828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:19:41.3358866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:19:42.3356421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:19:43.3462244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:19:44.3459033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:19:45.3465501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-14T07:19:46.3460632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-14T07:19:47.3458692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-14T07:19:48.3465131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-14T07:19:49.3559379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:19:50.3568445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-14T07:19:51.3562651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-14T07:19:52.3561912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-14T07:19:53.3563470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-04-14T07:19:54.3570044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:19:55.3566851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:19:56.3573436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:19:57.3664660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:19:58.3667484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:19:59.3673046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:20:00.3667018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-14T07:20:01.3673800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-14T07:20:02.3667758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-04-14T07:20:03.3773557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2025-04-14T07:20:04.3770297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-04-14T07:20:05.3770570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-14T07:20:06.3779391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-04-14T07:20:07.3771906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-04-14T07:20:08.3778637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-14T07:20:09.3775856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2025-04-14T07:20:10.3782431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-04-14T07:20:11.3875004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-04-14T07:20:12.3883467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-04-14T07:20:13.3882221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-04-14T07:20:14.3884283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-14T07:20:15.3886041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-14T07:20:16.3879318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2025-04-14T07:20:17.3985576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-04-14T07:20:18.3981958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-14T07:20:19.3988382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,,,V,,V,,V*42
2025-04-14T07:20:20.3985195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-14T07:20:21.3981824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-14T07:20:22.3983275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-04-14T07:20:23.3988359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-14T07:20:24.4084489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-04-14T07:20:25.4086024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-04-14T07:20:26.4088162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-14T07:20:27.4094658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-04-14T07:20:28.4091446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-14T07:20:29.4096416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-14T07:20:30.4095177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-14T07:20:31.4191549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-14T07:20:32.4193012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-14T07:20:33.4189664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-14T07:20:34.4196531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-04-14T07:20:35.4192944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-04-14T07:20:36.4199522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-04-14T07:20:37.4202045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-04-14T07:20:38.4293977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-14T07:20:39.4296278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-04-14T07:20:40.4295650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-14T07:20:41.4296477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-04-14T07:20:42.4302919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-04-14T07:20:43.4305222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-14T07:20:44.4306758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-04-14T07:20:45.4407252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-04-14T07:20:46.4402513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-14T07:20:47.4401971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-04-14T07:20:48.4403459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:20:49.4408526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:20:50.4407335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:20:51.4503774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:20:52.4510279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-04-14T07:20:53.4509482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:20:54.4511640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:20:55.4513744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T07:20:56.4515005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T07:20:57.4511924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:20:58.4607879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-14T07:20:59.4617559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:21:00.4614127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:21:01.4610962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:21:02.4617248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:21:03.4612910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:21:04.4618557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:21:05.4719459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:06.4716127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:07.4716978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:21:08.4722310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-14T07:21:09.4718881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:21:10.4723747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T07:21:11.4721194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:21:12.4817506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:21:13.4818757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-04-14T07:21:14.4820013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-04-14T07:21:15.4822619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:21:16.4829448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:21:17.4826194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:21:18.4822750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-04-14T07:21:19.4928984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-04-14T07:21:20.4925525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-04-14T07:21:21.4924133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:21:22.4929966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.04,A,,,V,,V,,V*68
2025-04-14T07:21:23.4932222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:24.4926419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:25.4929330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:21:26.5030405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:21:27.5037298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:21:28.5033738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:29.5030187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:30.5031547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:31.5034157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:32.5038887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-04-14T07:21:33.5136654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-14T07:21:34.5135493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-04-14T07:21:35.5142007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-04-14T07:21:36.5142718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-04-14T07:21:37.5139091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:21:38.5135830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:21:39.5143287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:21:40.5239402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:21:41.5242638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:42.5247477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:43.5250388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:44.5246117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:45.5242817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:21:46.5345527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:21:47.5348060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:21:48.5345681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:21:49.5347960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:21:50.5346578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:21:51.5353078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:21:52.5350810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:21:53.5446996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:21:54.5453687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:21:55.5450412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-04-14T07:21:56.5453455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-04-14T07:21:57.5450042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-04-14T07:21:58.5456560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2025-04-14T07:21:59.5453315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-04-14T07:22:00.5559217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-04-14T07:22:01.5555988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-14T07:22:02.5552549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-04-14T07:22:03.5558593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-04-14T07:22:04.5557847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:22:05.5554473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-04-14T07:22:06.5558078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2025-04-14T07:22:07.5664215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-04-14T07:22:08.5702013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-04-14T07:22:09.5666514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-04-14T07:22:10.5658964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-04-14T07:22:11.5667352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-04-14T07:22:12.5662571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-14T07:22:13.5669391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-04-14T07:22:14.5766388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-14T07:22:15.5769074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-14T07:22:16.5765853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-04-14T07:22:17.5772267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-04-14T07:22:18.5768975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:22:19.5765621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:22:20.5772224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:22:21.5868381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:22:22.5872198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-04-14T07:22:23.5877079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-04-14T07:22:24.5869175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-04-14T07:22:25.5875828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-04-14T07:22:26.5872579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-14T07:22:27.5971241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-14T07:22:28.5977329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-14T07:22:29.5975128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:22:30.5974894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:22:31.5979551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:22:32.5973980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:22:33.5974336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:22:34.5983193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:22:35.6079286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-14T07:22:36.6085839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:22:37.6080982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:22:38.6079808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:22:39.6084840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:22:40.6081414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:22:41.6187415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:22:42.6180382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:22:43.6186709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:22:44.6182018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:22:45.6188816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-04-14T07:22:46.6185810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:47.6193656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:48.6290013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:49.6291028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-04-14T07:22:50.6286654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:22:51.6294771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-14T07:22:52.6296811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-14T07:22:53.6293468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-14T07:22:54.6294698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:55.6390881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:56.6399673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:57.6399106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:22:58.6395511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T07:22:59.6400308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:00.6396478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:01.6400921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:02.6498856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:03.6504584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:23:04.6503008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-04-14T07:23:05.6505090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-14T07:23:06.6514937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-14T07:23:07.6501372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-14T07:23:08.6507855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:09.6541335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-04-14T07:23:10.6467175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-04-14T07:23:11.6462247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:23:12.6468856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:23:13.6465589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-04-14T07:23:14.6462138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-14T07:23:15.6569622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,,,V,,V,,V*62
2025-04-14T07:23:16.6566026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-04-14T07:23:17.6572792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:23:18.6569539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:23:19.6566118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:23:20.6572611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:23:21.6571913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:23:22.6675804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:23:23.6675104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:23:24.6677532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:23:25.6669785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-14T07:23:26.6677741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-14T07:23:27.6674553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-14T07:23:28.6679555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:23:29.6780968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:23:30.6779201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-04-14T07:23:31.6777511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T07:23:32.6784331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:23:33.6780565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-14T07:23:34.6783557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-04-14T07:23:35.6785424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:23:36.6881799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T07:23:37.6878818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:23:38.6885587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-04-14T07:23:39.6882113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-04-14T07:23:40.6889467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:41.6883799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:42.6889099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:43.6983978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:44.6989493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-14T07:23:45.6986104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-04-14T07:23:46.6989691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-14T07:23:47.6986463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-04-14T07:23:48.6990951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-14T07:23:49.6992990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-14T07:23:50.7094017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-14T07:23:51.7093630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-04-14T07:23:52.7092463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-14T07:23:53.7099132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-04-14T07:23:54.7095984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:55.7092407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T07:23:56.7198707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T07:23:57.7201142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T07:23:58.7197762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-04-14T07:23:59.7198606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T07:24:00.7203799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-04-14T07:24:01.7200447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T07:24:02.7198473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-04-14T07:24:03.7302961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-04-14T07:24:04.7299469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,,,V,,V,,V*66
2025-04-14T07:24:05.7306323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.07,A,,,V,,V,,V*69
2025-04-14T07:24:06.7302856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:24:07.7299442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:24:08.7306629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:24:09.7305359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-04-14T07:24:10.7402838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T07:24:11.7411706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T07:24:12.7410161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T07:24:13.7406319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:24:14.7407618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T07:24:15.7412982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T07:24:16.7409850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-14T07:24:17.7515897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T07:24:18.7512557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:24:19.7544348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:24:20.7515736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-14T07:24:21.7515158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-14T07:24:22.7510112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2025-04-14T07:24:23.7512432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:24:24.7620732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:24:25.7618769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-14T07:24:26.7615354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:24:27.7616599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-14T07:24:28.7618033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T07:24:29.7617199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.09,A,,,V,,V,,V*63
2025-04-14T07:24:30.7619467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T07:24:31.7725643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:24:32.7722168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-14T07:24:33.7718892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:24:34.7725651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:24:35.7728728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2025-04-14T07:24:36.7720566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:24:37.7726999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-04-14T07:24:38.7824260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:24:39.7830687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:24:40.7832109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-04-14T07:24:41.7830009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-04-14T07:24:42.7828691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-14T07:24:43.7833925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-04-14T07:24:44.7929871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:24:45.7926618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:24:46.7936598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:24:47.7928154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:24:48.7936695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:24:49.7938784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:24:50.7930730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-14T07:24:51.8039041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-04-14T07:24:52.8031274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-14T07:24:53.8036420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:24:54.8033050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:24:55.8039550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-04-14T07:24:56.8036347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-04-14T07:24:57.8043117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:24:58.8139080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:24:59.8145790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:25:00.8143238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:25:01.8139101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:25:02.8143848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:25:03.8139482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:25:04.8147874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:25:05.8244321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:25:06.8187644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:25:07.8247021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:25:08.8245328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T07:25:09.8247971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T07:25:10.8252983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-14T07:25:11.8252423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-14T07:25:12.8349860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-14T07:25:13.8348397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-14T07:25:14.8355063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:25:15.8352511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:25:16.8349232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:25:17.8355583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:25:18.8451875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:25:19.8458319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:25:20.8454977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:25:21.8454189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:25:22.8452727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-04-14T07:25:23.8461488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-04-14T07:25:24.8458173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-04-14T07:25:25.8554965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-14T07:25:26.8561541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-14T07:25:27.8555837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-14T07:25:28.8561193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-04-14T07:25:29.8567017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-04-14T07:25:30.8558853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:25:31.8563712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:25:32.8569066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:25:33.8663554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:25:34.8670299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:25:35.8667946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:25:36.8664788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:25:37.8671107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:25:38.8667052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:25:39.8769076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:25:40.8770695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-14T07:25:41.8769625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-14T07:25:42.8768097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-14T07:25:43.8776582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-04-14T07:25:44.8768997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:25:45.8770511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:25:46.8876689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:25:47.8870799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:25:48.8877632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-14T07:25:49.8875648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:25:50.8871848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:25:51.8878566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:25:52.8875405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-14T07:25:53.8982622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-04-14T07:25:54.8977143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-14T07:25:55.8977558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-14T07:25:56.8985695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-14T07:25:57.8985443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-14T07:25:58.8982540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-14T07:25:59.8987598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-14T07:26:00.9082713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:26:01.9081434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-14T07:26:02.9088079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-14T07:26:03.9088865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-14T07:26:04.9090855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:26:05.9089408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:26:06.9185321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:26:07.9186042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-14T07:26:08.9185478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-14T07:26:09.9187003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-14T07:26:10.9192054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-14T07:26:11.9188596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-04-14T07:26:12.9196325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-04-14T07:26:13.9192951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-04-14T07:26:14.9293400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-14T07:26:15.9295529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-14T07:26:16.9292186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-04-14T07:26:17.9298635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-14T07:26:18.9295482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:26:19.9301796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:26:20.9301811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:26:21.9397952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:26:22.9398676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:26:23.9401024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-14T07:26:24.9405776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-14T07:26:25.9402142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-14T07:26:26.9397912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:26:27.9501925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:26:28.9506786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:26:29.9502514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:26:30.9504526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:26:31.9501118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-04-14T07:26:32.9505146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-04-14T07:26:33.9511789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-04-14T07:26:34.9605472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-04-14T07:26:35.9604407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-14T07:26:36.9611137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:26:37.9611253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:26:38.9607890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-14T07:26:39.9614396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:26:40.9611018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:26:41.9717199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:26:42.9713899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:26:43.9710739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:26:44.9716990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:26:45.9713667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-04-14T07:26:46.9711821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-14T07:26:47.9714380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-14T07:26:48.9822332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:26:49.9821943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:26:50.9819602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:26:51.9819036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:26:52.9825488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2025-04-14T07:26:53.9818682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.09,A,,,V,,V,,V*66
2025-04-14T07:26:54.9825105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-14T07:26:55.9921454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:26:56.9927848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:26:57.9924475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2025-04-14T07:26:58.9922016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-04-14T07:26:59.9928695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:27:00.9922532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-04-14T07:27:01.9929246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2025-04-14T07:27:03.0029813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,,,V,,V,,V*68
2025-04-14T07:27:04.0024738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,,,V,,V,,V*69
2025-04-14T07:27:05.0033275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-04-14T07:27:06.0028488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-04-14T07:27:07.0035141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-04-14T07:27:08.0029610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:09.0128714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:10.0135070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:11.0131746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:12.0138456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:13.0135403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:27:14.0134744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:27:15.0133487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:27:16.0238165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,,,V,,V,,V*66
2025-04-14T07:27:17.0234939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,,,V,,V,,V*66
2025-04-14T07:27:18.0241555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,,,V,,V,,V*66
2025-04-14T07:27:19.0238072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.07,A,,,V,,V,,V*67
2025-04-14T07:27:20.0234903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.07,A,,,V,,V,,V*67
2025-04-14T07:27:21.0241343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-04-14T07:27:22.0238011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-04-14T07:27:23.0345412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-04-14T07:27:24.0341211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.07,A,,,V,,V,,V*67
2025-04-14T07:27:25.0342231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,,,V,,V,,V*66
2025-04-14T07:27:26.0341275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:27:27.0280007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:27:28.0204715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:27:29.0329701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:27:30.0300229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-04-14T07:27:31.0306932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-04-14T07:27:32.0307697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-04-14T07:27:33.0306501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-04-14T07:27:34.0303160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-04-14T07:27:35.0313580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:27:36.0405782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:27:37.0412494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:27:38.0408874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:27:39.0415540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:27:40.0409718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-04-14T07:27:41.0416231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-04-14T07:27:42.0414016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-04-14T07:27:43.0416036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-14T07:27:44.0511133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-04-14T07:27:45.0519761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-04-14T07:27:46.0521247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-04-14T07:27:47.0521190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-04-14T07:27:48.0521787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-04-14T07:27:49.0515157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:50.0615991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:51.0620726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:52.0617608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:53.0625443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:54.0622025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-14T07:27:55.0621809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.06,A,,,V,,V,,V*68
2025-04-14T07:27:56.0628053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.06,A,,,V,,V,,V*68
2025-04-14T07:27:57.0726259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.06,A,,,V,,V,,V*68
2025-04-14T07:27:58.0721651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:27:59.0728212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:28:00.0728891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:28:01.0725734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:28:02.0730198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:28:03.0726681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:28:04.0832830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:28:05.0761722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-14T07:28:06.0826114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-04-14T07:28:07.0832779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-14T07:28:08.0829225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-14T07:28:09.0835973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-14T07:28:10.0832573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:28:11.0938782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:28:12.0939103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:28:13.0936975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:28:14.0932611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:28:15.0962033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2025-04-14T07:28:16.0933109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2025-04-14T07:28:17.0939671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.02,A,,,V,,V,,V*62
2025-04-14T07:28:18.1035767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:28:19.1042452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,,,V,,V,,V*69
2025-04-14T07:28:20.1039063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:28:21.1045805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T07:28:22.1039212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:28:23.1076383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.03,A,,,V,,V,,V*69
2025-04-14T07:28:24.1045943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:28:25.1143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:28:26.1142219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-14T07:28:27.1140621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-14T07:28:28.1147118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-04-14T07:28:29.1148900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-04-14T07:28:30.1145931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:28:31.1152181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:28:32.1253780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-14T07:28:33.1246223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-14T07:28:34.1248045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-14T07:28:35.1248780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-14T07:28:36.1251965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:28:37.1248639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:28:38.1255692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-14T07:28:39.1351900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-14T07:28:40.1358553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:28:41.1355038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:28:42.1354067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-04-14T07:28:43.1358534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:28:44.1357514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:28:45.1455701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:28:46.1460490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-04-14T07:28:47.1456537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-14T07:28:48.1464843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:28:49.1461233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:28:50.1458638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:28:51.1458067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:28:52.1559324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-14T07:28:53.1561107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-14T07:28:54.1562910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-14T07:28:55.1566459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-14T07:28:56.1562849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-14T07:28:57.1569662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-14T07:28:58.1566194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-14T07:28:59.1672194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-14T07:29:00.1671198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-04-14T07:29:01.1669869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-04-14T07:29:02.1672263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-04-14T07:29:03.1670620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-04-14T07:29:04.1672801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-04-14T07:29:05.1669781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-04-14T07:29:06.1769724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:29:07.1768779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-04-14T07:29:08.1775364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-04-14T07:29:09.1772837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-04-14T07:29:10.1774300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-04-14T07:29:11.1776009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-04-14T07:29:12.1882068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-04-14T07:29:13.1873377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-04-14T07:29:14.1880006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-04-14T07:29:15.1877267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:29:16.1882445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:29:17.1879595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-04-14T07:29:18.1885747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-04-14T07:29:19.1981880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-04-14T07:29:20.1978507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-14T07:29:21.1978465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-14T07:29:22.1985255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-04-14T07:29:23.1982935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-14T07:29:24.1989460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-14T07:29:25.1983415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:29:26.1989885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-14T07:29:27.2083934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-14T07:29:28.2092622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-14T07:29:29.2093380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-14T07:29:30.2086774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-04-14T07:29:31.2087889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:29:32.2094458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:29:33.2191893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-14T07:29:34.2190438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-14T07:29:35.2192549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-14T07:29:36.2190916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-14T07:29:37.2199753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:29:38.2198377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-04-14T07:29:39.2197101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-14T07:29:40.2293517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-04-14T07:29:41.2299963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-04-14T07:29:42.2299343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-04-14T07:29:43.2298065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-04-14T07:29:44.2303307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-14T07:29:45.2302782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-04-14T07:29:46.2304029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-14T07:29:47.2398723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-14T07:29:48.2401886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,,,V,,V,,V*67
2025-04-14T07:29:49.2399575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-14T07:29:50.2406326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,,,V,,V,,V*64
2025-04-14T07:29:51.2402875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-04-14T07:29:52.2408997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-04-14T07:29:53.2407618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-04-14T07:29:54.2509258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-14T07:29:55.2507873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,,,V,,V,,V*64
2025-04-14T07:29:56.2504460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-14T07:29:57.2507600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-14T07:29:58.2514272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-14T07:29:59.2510956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-14T07:30:00.2607419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-14T07:30:01.2609211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2025-04-14T07:30:02.2615770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-14T07:30:03.2616888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-14T07:30:04.2614623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.01,A,,,V,,V,,V*61
2025-04-14T07:30:05.2617181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-14T07:30:06.2613717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-14T07:30:07.2620303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2025-04-14T07:30:08.2713512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-04-14T07:30:09.2721193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,,,V,,V,,V*65
2025-04-14T07:30:10.2717891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:30:11.2715931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:30:12.2721217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.01,A,,,V,,V,,V*69
2025-04-14T07:30:13.2719554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:30:14.2825685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:30:15.2822212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:30:16.2819248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:30:17.2825446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,,,V,,V,,V*6F
2025-04-14T07:30:18.2822250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:30:19.2828846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:30:20.2825456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:30:21.2921472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:30:22.2928155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2025-04-14T07:30:23.2922607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:30:24.2929327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:30:25.2969704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:30:26.2926434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:30:27.2933719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:30:28.3029194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:30:29.3034472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:30:30.3030989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:30:31.3031178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:30:32.3029792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:30:33.3036433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:30:34.3030390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:30:35.3136273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:30:36.3140993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:30:37.3137393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:30:38.3142157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-14T07:30:39.3143078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-14T07:30:40.3140822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-04-14T07:30:41.3236818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-04-14T07:30:42.3243435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-14T07:30:43.3241049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-04-14T07:30:44.3240192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-14T07:30:45.3238182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-14T07:30:46.3239902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-14T07:30:47.3246406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-14T07:30:48.3244637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-04-14T07:30:49.3340896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-04-14T07:30:50.3347480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-14T07:30:51.3344352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-14T07:30:52.3352048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-14T07:30:53.3347190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:30:54.3352882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-04-14T07:30:55.3448242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-04-14T07:30:56.3454873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-14T07:30:57.3451461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:30:58.3448112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:30:59.3448338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:31:00.3455088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-14T07:31:01.3449700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-14T07:31:02.3487841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-14T07:31:03.3556271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-14T07:31:04.3558676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-14T07:31:05.3555634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-14T07:31:06.3561939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-04-14T07:31:07.3554747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-04-14T07:31:08.3561317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-14T07:31:09.3658264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-14T07:31:10.3664863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-14T07:31:11.3661283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-14T07:31:12.3664047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-14T07:31:13.3665710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-04-14T07:31:14.3658492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-04-14T07:31:15.3659520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-04-14T07:31:16.3768274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-14T07:31:17.3765087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-04-14T07:31:18.3761531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-04-14T07:31:19.3768266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:31:20.3773397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-14T07:31:21.3771162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-14T07:31:22.3766968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-14T07:31:23.3874404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-04-14T07:31:24.3869959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-14T07:31:25.3866716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-14T07:31:26.3873313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-14T07:31:27.3869543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-04-14T07:31:28.3868730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:31:29.3877835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:31:30.3979144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:31:31.3977669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2025-04-14T07:31:32.3976021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:31:33.3972670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:31:34.3980242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-14T07:31:35.3976822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-14T07:31:36.3983482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:31:37.4079606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:31:38.4077450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:31:39.4083717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:31:40.4080153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:31:41.4079550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:31:42.4078806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:31:43.4173629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:31:44.4109839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-04-14T07:31:45.4042701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-14T07:31:46.4045145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-04-14T07:31:47.4046388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-14T07:31:48.4048624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:31:49.4048144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:31:50.4142513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:31:51.4148733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:31:52.4145495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:31:53.4147586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:31:54.4154317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:31:55.4151039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:31:56.4147953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:31:57.4253842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:31:58.4250590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:31:59.4252754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:32:00.4252626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-04-14T07:32:01.4259217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-14T07:32:02.4255972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-14T07:32:03.4254367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-14T07:32:04.4358872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-04-14T07:32:05.4358144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:06.4360495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:07.4358991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:08.4364120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:09.4360674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:32:10.4364229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:32:11.4466341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:32:12.4464709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:32:13.4459949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:32:14.4462078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:32:15.4460699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:32:16.4463367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:32:17.4469962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:18.4566183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:19.4562565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:32:20.4569369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-14T07:32:21.4565793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-04-14T07:32:22.4571522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:32:23.4575240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:32:24.4575016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:32:25.4671283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:32:26.4672641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:32:27.4669207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-04-14T07:32:28.4676261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-04-14T07:32:29.4673001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-04-14T07:32:30.4674182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-04-14T07:32:31.4771298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-04-14T07:32:32.4778085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:32:33.4776350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.09,A,,,V,,V,,V*64
2025-04-14T07:32:34.4782907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.09,A,,,V,,V,,V*64
2025-04-14T07:32:35.4779390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-04-14T07:32:36.4782551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-04-14T07:32:37.4779374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:32:38.4879039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:32:39.4877951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:32:40.4885526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:32:41.4882487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T07:32:42.4878924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:32:43.4881708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:32:44.4883975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:32:45.4989333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:32:46.4985907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:32:47.4985825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:32:48.4985453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:32:49.4990250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:32:50.4989349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:32:51.4987456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:32:52.5089001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:32:53.5095582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:32:54.5092271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:32:55.5088853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:32:56.5095349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:32:57.5093094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T07:32:58.5099773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-04-14T07:32:59.5198754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-04-14T07:33:00.5191963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:33:01.5193594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:33:02.5201361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:33:03.5197475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:33:04.5202964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:33:05.5205020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:33:06.5299775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:33:07.5306345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:33:08.5300760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:33:09.5298531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:33:10.5307865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:33:11.5306437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:33:12.5402547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:33:13.5402902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-14T07:33:14.5408229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-04-14T07:33:15.5407255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-04-14T07:33:16.5403208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-04-14T07:33:17.5409781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,,,V,,V,,V*69
2025-04-14T07:33:18.5406451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-04-14T07:33:19.5413143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.06,A,,,V,,V,,V*69
2025-04-14T07:33:20.5509200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-04-14T07:33:21.5515905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-04-14T07:33:22.5512491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-04-14T07:33:23.5509002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-04-14T07:33:24.5511144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.02,A,,,V,,V,,V*62
2025-04-14T07:33:25.5517570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:33:26.5613912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2025-04-14T07:33:27.5611106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:33:28.5619543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:33:29.5616106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:33:30.5616138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.00,A,,,V,,V,,V*46
2025-04-14T07:33:31.5614509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-14T07:33:32.5616774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2025-04-14T07:33:33.5722887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-14T07:33:34.5716986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T07:33:35.5723423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:33:36.5724063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,,,V,,V,,V*40
2025-04-14T07:33:37.5720718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-04-14T07:33:38.5725193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,,,V,,V,,V*45
2025-04-14T07:33:39.5723761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-14T07:33:40.5825589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-04-14T07:33:41.5828109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-14T07:33:42.5822498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-14T07:33:43.5828934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-04-14T07:33:44.5829631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-14T07:33:45.5825650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,,,V,,V,,V*42
2025-04-14T07:33:46.5831915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-14T07:33:47.5928262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.07,A,,,V,,V,,V*43
2025-04-14T07:33:48.5935081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-04-14T07:33:49.5929135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-14T07:33:50.5934847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-04-14T07:33:51.5933259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-14T07:33:52.5929860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-14T07:33:53.5934825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-04-14T07:33:54.6032388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,,,V,,V,,V*4E
2025-04-14T07:33:55.6038810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,,,V,,V,,V*4F
2025-04-14T07:33:56.6036013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,,,V,,V,,V*48
2025-04-14T07:33:57.6032646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-14T07:33:58.6040527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-14T07:33:59.6037085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-04-14T07:34:00.6043663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-04-14T07:34:01.6139056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-04-14T07:34:02.6138570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-04-14T07:34:03.6145041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-04-14T07:34:04.6141623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:34:05.6141413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:34:06.6139145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:34:07.6245142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:34:08.6241838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:34:09.6248357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:34:10.6245235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:34:11.6242681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-14T07:34:12.6249002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-04-14T07:34:13.6245807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:34:14.6352056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:34:15.6352725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:34:16.6349199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-04-14T07:34:17.6346048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-04-14T07:34:18.6352645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-04-14T07:34:19.6349165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-04-14T07:34:20.6355786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-04-14T07:34:21.6454293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:34:22.6450831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:23.6451969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:34:24.6456967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:34:25.6453613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-14T07:34:26.6461302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-14T07:34:27.6460206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-14T07:34:28.6511978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-14T07:34:29.6563427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-04-14T07:34:30.6561633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:34:31.6557349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:34:32.6563849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:34:33.6560606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-04-14T07:34:34.6659532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-14T07:34:35.6662066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-14T07:34:36.6663844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:37.6662188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:38.6665123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:39.6661864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:40.6669434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:41.6670170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:42.6771811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,,,V,,V,,V*67
2025-04-14T07:34:43.6767192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:34:44.6769038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:34:45.6774386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:34:46.6770948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:34:47.6768773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:48.6870587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:49.6871947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:50.6877360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:51.6873317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:34:52.6875092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:53.6873453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:54.6872542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:55.6977312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:56.6975282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:57.6981913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:58.6980284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:34:59.6976992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,,,V,,V,,V*68
2025-04-14T07:35:00.6983950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:35:01.6982538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.09,A,,,V,,V,,V*66
2025-04-14T07:35:02.7083668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:35:03.7079083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-14T07:35:04.7081396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-14T07:35:05.7087854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-14T07:35:06.7085145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-04-14T07:35:07.7081936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-14T07:35:08.7086692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-04-14T07:35:09.7190628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:35:10.7190359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-14T07:35:11.7188889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-14T07:35:12.7190617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,,,V,,V,,V*67
2025-04-14T07:35:13.7192109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-14T07:35:14.7190830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-14T07:35:15.7195745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-14T07:35:16.7292103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-14T07:35:17.7288703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-14T07:35:18.7295295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-04-14T07:35:19.7291896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-14T07:35:20.7292082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-04-14T07:35:21.7300645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-14T07:35:22.7296644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-04-14T07:35:23.7394396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-04-14T07:35:24.7397164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,,,V,,V,,V*66
2025-04-14T07:35:25.7403705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,,,V,,V,,V*63
2025-04-14T07:35:26.7400229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-14T07:35:27.7396878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:35:28.7397746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:35:29.7404147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:35:30.7504770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:35:31.7501630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-14T07:35:32.7508017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:35:33.7505110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:35:34.7503177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:35:35.7509688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-04-14T07:35:36.7606396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-04-14T07:35:37.7611586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:35:38.7607105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:35:39.7609700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:35:40.7614403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:35:41.7606552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:35:42.7612058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:35:43.7706821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:35:44.7713599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:35:45.7714004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-04-14T07:35:46.7747363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.08,A,,,V,,V,,V*62
2025-04-14T07:35:47.7711796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-14T07:35:48.7710765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-14T07:35:49.7717260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-14T07:35:50.7817442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:35:51.7816174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:35:52.7812914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:35:53.7823095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:35:54.7819533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:35:55.7816355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:35:56.7822851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:35:57.7920450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:35:58.7848587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:35:59.7923524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:36:00.7908997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:36:01.7843172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2025-04-14T07:36:02.7784014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-14T07:36:03.7781662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-14T07:36:04.7889553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:36:05.7888177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:36:06.7883479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2025-04-14T07:36:07.7890701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-14T07:36:08.7891518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-14T07:36:09.7893031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:36:10.7891454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.14,A,,,V,,V,,V*6C
2025-04-14T07:36:11.7986706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,,,V,,V,,V*6F
2025-04-14T07:36:12.7989293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:36:13.7993792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:36:14.7990568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:36:15.7997382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-04-14T07:36:16.7993715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-04-14T07:36:17.8089879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-04-14T07:36:18.8096653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:36:19.8093064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,,,V,,V,,V*6F
2025-04-14T07:36:20.8099738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:36:21.8099259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:36:22.8095124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,,,V,,V,,V*6A
2025-04-14T07:36:23.8101720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-14T07:36:24.8197997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-14T07:36:25.8204492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:36:26.8201061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:36:27.8197769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-04-14T07:36:28.8204276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:36:29.8204882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:36:30.8201551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:36:31.8302036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-04-14T07:36:32.8233714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-14T07:36:33.8305899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-14T07:36:34.8302539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:36:35.8318112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:36:36.8311804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:36:37.8307278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:36:38.8413003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:36:39.8410893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-14T07:36:40.8407495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-14T07:36:41.8414653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.07,A,,,V,,V,,V*61
2025-04-14T07:36:42.8410193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-04-14T07:36:43.8415577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-04-14T07:36:44.8414609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-14T07:36:45.8510588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-14T07:36:46.8518188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-14T07:36:47.8516542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.05,A,,,V,,V,,V*60
2025-04-14T07:36:48.8511687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-14T07:36:49.8517857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-14T07:36:50.8514401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-14T07:36:51.8520915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-14T07:36:52.8617062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-04-14T07:36:53.8623791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-04-14T07:36:54.8623676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:36:55.8621144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:36:56.8620500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:36:57.8626674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:36:58.8628169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:36:59.8726078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:37:00.8722602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:37:01.8726939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:37:02.8722336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:37:03.8727608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:37:04.8723135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:37:05.8829277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:37:06.8826518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:37:07.8825573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-04-14T07:37:08.8834496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-14T07:37:09.8831195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-14T07:37:10.8831193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-14T07:37:11.8833034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-04-14T07:37:12.8929008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-14T07:37:13.8937207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-14T07:37:14.8933834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-14T07:37:15.8937422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:37:16.8934038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:37:17.8940782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:37:18.8937189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:37:19.9033479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-14T07:37:20.9040063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-04-14T07:37:21.9039088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:37:22.9037822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:37:23.9036267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:37:24.9038874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:37:25.9044045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:37:26.9145084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.09,A,,,V,,V,,V*69
2025-04-14T07:37:27.9143773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-14T07:37:28.9142470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:37:29.9148923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:37:30.9146426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:37:31.9145028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-04-14T07:37:32.9146856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-04-14T07:37:33.9252032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-04-14T07:37:34.9250635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:37:35.9247407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:37:36.9252186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:37:37.9250338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:37:38.9246723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-14T07:37:39.9250632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-14T07:37:40.9352088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-04-14T07:37:41.9354383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-04-14T07:37:42.9351226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-04-14T07:37:43.9358249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-04-14T07:37:44.9354774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-14T07:37:45.9361578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-14T07:37:46.9358007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-14T07:37:47.9456540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-04-14T07:37:48.9463305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,,,V,,V,,V*69
2025-04-14T07:37:49.9459694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-04-14T07:37:50.9455215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-04-14T07:37:51.9463548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-04-14T07:37:52.9465943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:37:53.9557844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:37:54.9566428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:37:55.9562851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:37:56.9561959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:37:57.9569116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:37:58.9560929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:37:59.9567606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:38:00.9571358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,,,V,,V,,V*65
2025-04-14T07:38:01.9667582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.09,A,,,V,,V,,V*66
2025-04-14T07:38:02.9664938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:38:03.9670569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,,,V,,V,,V*66
2025-04-14T07:38:04.9672756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:05.9670982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:06.9666439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:07.9771959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:08.9768567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:09.9775643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,,,V,,V,,V*69
2025-04-14T07:38:10.9772169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-14T07:38:11.9772228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-14T07:38:12.9775472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-14T07:38:13.9773569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-14T07:38:14.9878889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-14T07:38:15.9876420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-14T07:38:16.9883242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-14T07:38:17.9879845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:38:18.9876408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:38:19.9882808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:38:20.9879547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:38:21.9985681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:38:22.9982299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-04-14T07:38:23.9979932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-14T07:38:24.9986452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-14T07:38:25.9982576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:38:26.9981565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:38:27.9988035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-04-14T07:38:29.0082033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-04-14T07:38:30.0087186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-04-14T07:38:31.0083897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-04-14T07:38:32.0090892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,,,V,,V,,V*61
2025-04-14T07:38:33.0087529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T07:38:34.0088368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T07:38:35.0187407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T07:38:36.0194114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T07:38:37.0190540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-14T07:38:38.0192430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-14T07:38:39.0197621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-14T07:38:40.0189844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-14T07:38:41.0198849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-14T07:38:42.0291140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-04-14T07:38:43.0298549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-04-14T07:38:44.0294361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-04-14T07:38:45.0293153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-04-14T07:38:46.0295166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-04-14T07:38:47.0294604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-04-14T07:38:48.0303069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-04-14T07:38:49.0403585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-04-14T07:38:50.0400100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-04-14T07:38:51.0398256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2025-04-14T07:38:52.0399477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-04-14T07:38:53.0402552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-14T07:38:54.0409032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-14T07:38:55.0406980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-14T07:38:56.0507612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T07:38:57.0505512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-04-14T07:38:58.0512107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-04-14T07:38:59.0504508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:39:00.0512226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-04-14T07:39:01.0509034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-04-14T07:39:02.0505614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-04-14T07:39:03.0611807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-04-14T07:39:04.0609546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-04-14T07:39:05.0615633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:39:06.0610747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-04-14T07:39:07.0612685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-14T07:39:08.0611029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-04-14T07:39:09.0617507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-04-14T07:39:10.0711629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-14T07:39:11.0716802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T07:39:12.0718727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-14T07:39:13.0720315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-14T07:39:14.0719767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-14T07:39:15.0716174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-04-14T07:39:16.0722854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-14T07:39:17.0819417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-14T07:39:18.0825935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-14T07:39:19.0822371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-14T07:39:20.0818909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-14T07:39:21.0825659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-04-14T07:39:22.0822365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-14T07:39:23.0829045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-14T07:39:24.0925226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:39:25.0921848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-04-14T07:39:26.0928283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-14T07:39:27.0924925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-04-14T07:39:28.0931539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-14T07:39:29.0929044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:39:30.1026309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:39:31.1032314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-14T07:39:32.1034264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-14T07:39:33.1029529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-14T07:39:34.1036209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-04-14T07:39:35.1032787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-04-14T07:39:36.1029549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-14T07:39:37.1135528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-14T07:39:38.1135759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-14T07:39:39.1132465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-04-14T07:39:40.1139228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-04-14T07:39:41.1134770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-04-14T07:39:42.1137129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-04-14T07:39:43.1138619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-04-14T07:39:44.1240135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2025-04-14T07:39:45.1239716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2025-04-14T07:39:46.1236628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,,,V,,V,,V*63
2025-04-14T07:39:47.1240277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2025-04-14T07:39:48.1242350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,,,V,,V,,V*6D
2025-04-14T07:39:49.1243720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.22,A,,,V,,V,,V*6E
2025-04-14T07:39:50.1348718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2025-04-14T07:39:51.1341050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.22,A,,,V,,V,,V*6D
2025-04-14T07:39:52.1349974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-04-14T07:39:53.1348146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-04-14T07:39:54.1344691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-14T07:39:55.1351283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-14T07:39:56.1348018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-14T07:39:57.1347136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-04-14T07:39:58.1453740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-14T07:39:59.1450404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-14T07:40:00.1448662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T07:40:01.1446700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T07:40:02.1455372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T07:40:03.1454604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-04-14T07:40:04.1551025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-04-14T07:40:05.1554969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-14T07:40:06.1551400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-04-14T07:40:07.1558127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-14T07:40:08.1554679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-14T07:40:09.1561333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-04-14T07:40:10.1558239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T07:40:11.1658929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-14T07:40:12.1655449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-14T07:40:13.1663368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-04-14T07:40:14.1664775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T07:40:15.1657361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-04-14T07:40:16.1664045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-04-14T07:40:17.1660686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:40:18.1645960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:40:19.1670709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:40:20.1628629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:40:21.1625364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:40:22.1623100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:40:23.1622002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:40:24.1623498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:25.1725968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:26.1724533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:27.1731171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:28.1725127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:29.1727157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:30.1733827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:31.1730255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:32.1829602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:33.1836419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:34.1832854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:35.1829451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:40:36.1836238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:40:37.1832267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:40:38.1838727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:40:39.1939995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:40:40.1938286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:40:41.1936818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-14T07:40:42.1941624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:40:43.1943875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-14T07:40:44.1942794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-14T07:40:45.1941683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-14T07:40:46.2037792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-04-14T07:40:47.2044145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-14T07:40:48.2040992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-04-14T07:40:49.2048749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-14T07:40:50.2045426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-14T07:40:51.2042469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-14T07:40:52.2051281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-14T07:40:53.2147341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-14T07:40:54.2151523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-14T07:40:55.2147703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-14T07:40:56.2144382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:40:57.2150895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-14T07:40:58.2146820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-14T07:40:59.2153304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-14T07:41:00.2249559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-14T07:41:01.2256087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-14T07:41:02.2250358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:41:03.2257203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:41:04.2253726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:41:05.2253385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:41:06.2359715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:07.2357221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:08.2354076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:09.2365404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:10.2361062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:11.2361215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:41:12.2357923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:41:13.2464002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:41:14.2460778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:41:15.2462030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-14T07:41:16.2467820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-14T07:41:17.2464384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-14T07:41:18.2461150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:41:19.2467714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:41:20.2564091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:41:21.2567046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:41:22.2565850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:41:23.2567549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:41:24.2566421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:41:25.2573074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:41:26.2567393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2025-04-14T07:41:27.2672661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2025-04-14T07:41:28.2669348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:41:29.2669232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-04-14T07:41:30.2672074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:41:31.2677062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:41:32.2679551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:41:33.2674322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2025-04-14T07:41:34.2776266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2025-04-14T07:41:35.2773845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2025-04-14T07:41:36.2779431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.01,A,,,V,,V,,V*43
2025-04-14T07:41:37.2775822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.01,A,,,V,,V,,V*40
2025-04-14T07:41:38.2780944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.01,A,,,V,,V,,V*40
2025-04-14T07:41:39.2777465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,,,V,,V,,V*41
2025-04-14T07:41:40.2784067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,,,V,,V,,V*47
2025-04-14T07:41:41.2880057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,,,V,,V,,V*47
2025-04-14T07:41:42.2884452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.00,A,,,V,,V,,V*46
2025-04-14T07:41:43.2886508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:41:44.2884987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:41:45.2884472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,,,V,,V,,V*69
2025-04-14T07:41:46.2882303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,,,V,,V,,V*69
2025-04-14T07:41:47.2981173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-04-14T07:41:48.2990083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-04-14T07:41:49.2986571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,,,V,,V,,V*68
2025-04-14T07:41:50.2990539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:41:51.2988683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:41:52.2990483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:41:53.2987235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:41:54.3091791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,,,V,,V,,V*69
2025-04-14T07:41:55.3088807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-14T07:41:56.3095148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:41:57.3091697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:41:58.3089234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-04-14T07:41:59.3095881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T07:42:00.3096282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2025-04-14T07:42:01.3194494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2025-04-14T07:42:02.3193855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2025-04-14T07:42:03.3200279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2025-04-14T07:42:04.3197135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2025-04-14T07:42:05.3193838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2025-04-14T07:42:06.3200266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.00,A,,,V,,V,,V*4D
2025-04-14T07:42:07.3197163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2025-04-14T07:42:08.3316758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2025-04-14T07:42:09.3296196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-14T07:42:10.3301762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.01,A,,,V,,V,,V*4D
2025-04-14T07:42:11.3300284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,,,V,,V,,V*41
2025-04-14T07:42:12.3299602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,,,V,,V,,V*40
2025-04-14T07:42:13.3307905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-14T07:42:14.3304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-14T07:42:15.3408524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-14T07:42:16.3401093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2025-04-14T07:42:17.3407569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2025-04-14T07:42:18.3404123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,,,V,,V,,V*46
2025-04-14T07:42:19.3410929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-14T07:42:20.3407344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,,,V,,V,,V*44
2025-04-14T07:42:21.3413230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:42:22.3508932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-04-14T07:42:23.3507528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-04-14T07:42:24.3514186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-04-14T07:42:25.3515140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,,,V,,V,,V*4E
2025-04-14T07:42:26.3509465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-04-14T07:42:27.3518116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-04-14T07:42:28.3612947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-14T07:42:29.3619546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-14T07:42:30.3617519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-14T07:42:31.3614162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-04-14T07:42:32.3620604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2025-04-14T07:42:33.3617331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,,,V,,V,,V*47
2025-04-14T07:42:34.3618733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.00,A,,,V,,V,,V*46
2025-04-14T07:42:35.3717353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,,,V,,V,,V*4E
2025-04-14T07:42:36.3718837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,,,V,,V,,V*4F
2025-04-14T07:42:37.3721721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.01,A,,,V,,V,,V*60
2025-04-14T07:42:38.3718345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.01,A,,,V,,V,,V*61
2025-04-14T07:42:39.3719070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,,,V,,V,,V*65
2025-04-14T07:42:40.3727645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-04-14T07:42:41.3725520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,,,V,,V,,V*66
2025-04-14T07:42:42.3820870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2025-04-14T07:42:43.3829295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:42:44.3826125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:42:45.3822483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:42:46.3829291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:42:47.3823997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:42:48.3830749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:42:49.3926873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-04-14T07:42:50.3925942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-14T07:42:51.3927910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-04-14T07:42:52.3929940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-04-14T07:42:53.3935330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-14T07:42:54.3931415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-04-14T07:42:55.3937770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-14T07:42:56.4033999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-04-14T07:42:57.4030774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-04-14T07:42:58.4037234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-04-14T07:42:59.4033989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-14T07:43:00.4035481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T07:43:01.4040495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-14T07:43:02.4039513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T07:43:03.4141729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-14T07:43:04.4136179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-14T07:43:05.4142409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-04-14T07:43:06.4143619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-04-14T07:43:07.4142399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-04-14T07:43:08.4139312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-04-14T07:43:09.4146636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2025-04-14T07:43:10.4245392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-04-14T07:43:11.4246817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-04-14T07:43:12.4248493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-04-14T07:43:13.4250735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.30,A,,,V,,V,,V*68
2025-04-14T07:43:14.4242851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.29,A,,,V,,V,,V*67
2025-04-14T07:43:15.4244440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-04-14T07:43:16.4343869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-04-14T07:43:17.4350085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-04-14T07:43:18.4346856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.26,A,,,V,,V,,V*6B
2025-04-14T07:43:19.4353485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-04-14T07:43:20.4350076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-04-14T07:43:21.4347163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2025-04-14T07:43:22.4348629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,,,V,,V,,V*6F
2025-04-14T07:43:23.4454848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-04-14T07:43:24.4451609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,,,V,,V,,V*6D
2025-04-14T07:43:25.4457852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,,,V,,V,,V*6D
2025-04-14T07:43:26.4454678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,,,V,,V,,V*6F
2025-04-14T07:43:27.4451078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2025-04-14T07:43:28.4457766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2025-04-14T07:43:29.4454478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2025-04-14T07:43:30.4560527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-04-14T07:43:31.4557174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.18,A,,,V,,V,,V*60
2025-04-14T07:43:32.4563832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:43:33.4562607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:43:34.4557856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:43:35.4556358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.13,A,,,V,,V,,V*62
2025-04-14T07:43:36.4563037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,,,V,,V,,V*63
2025-04-14T07:43:37.4659189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-14T07:43:38.4662540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-14T07:43:39.4668346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-04-14T07:43:40.4664959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:43:41.4662186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-14T07:43:42.4670927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2025-04-14T07:43:43.4665424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:43:44.4767771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,,,V,,V,,V*47
2025-04-14T07:43:45.4772499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.01,A,,,V,,V,,V*47
2025-04-14T07:43:46.4764763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,,,V,,V,,V*44
2025-04-14T07:43:47.4770523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,,,V,,V,,V*47
2025-04-14T07:43:48.4765678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,,,V,,V,,V*47
2025-04-14T07:43:49.4774281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,,,V,,V,,V*43
2025-04-14T07:43:50.4770696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,,,V,,V,,V*43
2025-04-14T07:43:51.4876904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,,,V,,V,,V*42
2025-04-14T07:43:52.4869287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-04-14T07:43:53.4877722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-04-14T07:43:54.4876566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-04-14T07:43:55.4873110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-14T07:43:56.4880000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,,,V,,V,,V*42
2025-04-14T07:43:57.4876386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-04-14T07:43:58.4974059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.03,A,,,V,,V,,V*44
2025-04-14T07:43:59.4982758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-14T07:44:00.4981415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2025-04-14T07:44:01.4977133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-14T07:44:02.4978733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-14T07:44:03.4981171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.00,A,,,V,,V,,V*41
2025-04-14T07:44:04.5077321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:44:05.5080899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:44:06.5086184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:44:07.5082637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-14T07:44:08.5087668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-04-14T07:44:09.5130419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:44:10.5084524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:44:11.5182549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-14T07:44:12.5184300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-14T07:44:13.5190830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-04-14T07:44:14.5191899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.09,A,,,V,,V,,V*62
2025-04-14T07:44:15.5188393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:44:16.5195004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:44:17.5191770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:44:18.5287820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:44:19.5294349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:44:20.5291144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:44:21.5297774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-14T07:44:22.5290763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-14T07:44:23.5297376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-14T07:44:24.5298178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:44:25.5396007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:44:26.5392752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-14T07:44:27.5400802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:44:28.5396465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:44:29.5403180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:44:30.5396907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:44:31.5404931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-04-14T07:44:32.5498669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-04-14T07:44:33.5504992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-04-14T07:44:34.5501747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-04-14T07:44:35.5478388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-04-14T07:44:36.5407262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.19,A,,,V,,V,,V*61
2025-04-14T07:44:37.5363127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-04-14T07:44:38.5367400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-04-14T07:44:39.5468845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-04-14T07:44:40.5465426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-04-14T07:44:41.5463845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-04-14T07:44:42.5470554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-04-14T07:44:43.5467644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-04-14T07:44:44.5464364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-14T07:44:45.5471046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-14T07:44:46.5572730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-04-14T07:44:47.5569449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-04-14T07:44:48.5566944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T07:44:49.5573238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-14T07:44:50.5577122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-14T07:44:51.5569258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-14T07:44:52.5674693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-14T07:44:53.5689895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-14T07:44:54.5680624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-04-14T07:44:55.5677152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-04-14T07:44:56.5678566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-04-14T07:44:57.5675152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-04-14T07:44:58.5674598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-14T07:44:59.5780716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-14T07:45:00.5782940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-14T07:45:01.5778375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-14T07:45:02.5784910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T07:45:03.5780024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-14T07:45:04.5785022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-04-14T07:45:05.5779502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-14T07:45:06.5882300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-04-14T07:45:07.5884436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-04-14T07:45:08.5882475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-04-14T07:45:09.5888909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-14T07:45:10.5885441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-14T07:45:11.5891981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-14T07:45:12.5889880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-14T07:45:13.5991273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-14T07:45:14.5993408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-14T07:45:15.5988881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-04-14T07:45:16.5995381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-14T07:45:17.5991827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-14T07:45:18.5988488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T07:45:19.5995024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T07:45:20.6091434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-04-14T07:45:21.6097109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T07:45:22.6093495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T07:45:23.6100173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-14T07:45:24.6092877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-14T07:45:25.6098144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-14T07:45:26.6100100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-04-14T07:45:27.6195110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-14T07:45:28.6197971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2025-04-14T07:45:29.6196070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-04-14T07:45:30.6202343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:45:31.6201075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:45:32.6199600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:45:33.6206007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-04-14T07:45:34.6302355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-04-14T07:45:35.6308787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:45:36.6305626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-04-14T07:45:37.6307952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:45:38.6303537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:45:39.6308733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:45:40.6404135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-14T07:45:41.6405362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-14T07:45:42.6411962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-14T07:45:43.6409818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:45:44.6408403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-14T07:45:45.6413700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-14T07:45:46.6415466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:45:47.6514294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-14T07:45:48.6509548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-14T07:45:49.6516136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-14T07:45:50.6510598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-14T07:45:51.6555333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-14T07:45:52.6513729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-14T07:45:53.6520359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:45:54.6617617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:45:55.6619219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:45:56.6615943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:45:57.6622778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:45:58.6619234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:45:59.6625665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-14T07:46:00.6620214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-14T07:46:01.6726344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-14T07:46:02.6723022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-14T07:46:03.6721550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:46:04.6728272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:46:05.6724595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:46:06.6721677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:46:07.6822920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:46:08.6829639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:46:09.6833257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:46:10.6829823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:46:11.6827539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:46:12.6826470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:46:13.6828951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:46:14.6835805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:46:15.6932358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:46:16.6929157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:46:17.6935657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-04-14T07:46:18.6932191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-14T07:46:19.6939019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-04-14T07:46:20.6935618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-14T07:46:21.6940460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-14T07:46:22.7036231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-04-14T07:46:23.7033859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-14T07:46:24.7039571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-14T07:46:25.7037632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:46:26.7044195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:46:27.7040657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:46:28.7146948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:46:29.7141722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:46:30.7140525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-04-14T07:46:31.7139243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T07:46:32.7145951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-14T07:46:33.7142863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-04-14T07:46:34.7149668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-14T07:46:35.7249626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-04-14T07:46:36.7252646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:46:37.7250507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-04-14T07:46:38.7249703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-04-14T07:46:39.7248593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:46:40.7255195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-04-14T07:46:41.7249706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-04-14T07:46:42.7356180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-04-14T07:46:43.7355900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-04-14T07:46:44.7352413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-04-14T07:46:45.7356310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,,,V,,V,,V*63
2025-04-14T07:46:46.7358928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-14T07:46:47.7353802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-14T07:46:48.7352625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,,,V,,V,,V*69
2025-04-14T07:46:49.7453968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.03,A,,,V,,V,,V*68
2025-04-14T07:46:50.7459485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2025-04-14T07:46:51.7461584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-14T07:46:52.7461125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-14T07:46:53.7457580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2025-04-14T07:46:54.7464314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:46:55.7460876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-14T07:46:56.7557027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-14T07:46:57.7564716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:46:58.7562033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:46:59.7567339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:47:00.7568902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:47:01.7568281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:47:02.7569767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:47:03.7665853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-04-14T07:47:04.7669734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-04-14T07:47:05.7671785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-04-14T07:47:06.7664007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-04-14T07:47:07.7665964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-04-14T07:47:08.7674451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-04-14T07:47:09.7673104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-04-14T07:47:10.7775654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-14T07:47:11.7773199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-14T07:47:12.7775350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,,,V,,V,,V*4B
2025-04-14T07:47:13.7771406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-04-14T07:47:14.7776304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,,,V,,V,,V*49
2025-04-14T07:47:15.7772684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:16.7779487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:17.7875694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:18.7882276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:19.7878923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:20.7875413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:21.7882224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:22.7882097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:23.7976595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:24.7978939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:25.7985744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:26.7982516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:27.7981417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:28.7983124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:29.7985134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:30.8087044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-04-14T07:47:31.8088989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:32.8084034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:33.8089632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,,,V,,V,,V*48
2025-04-14T07:47:34.8087986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.01,A,,,V,,V,,V*47
2025-04-14T07:47:35.8084542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-14T07:47:36.8091266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-14T07:47:37.8187341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-04-14T07:47:38.8195570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-14T07:47:39.8190865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,,,V,,V,,V*45
2025-04-14T07:47:40.8196039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.01,A,,,V,,V,,V*44
2025-04-14T07:47:41.8192654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.01,A,,,V,,V,,V*47
2025-04-14T07:47:42.8190506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.01,A,,,V,,V,,V*46
2025-04-14T07:47:43.8197056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2025-04-14T07:47:44.8293208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,,,V,,V,,V*43
2025-04-14T07:47:45.8299916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,,,V,,V,,V*40
2025-04-14T07:47:46.8298076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,,,V,,V,,V*41
2025-04-14T07:47:47.8294697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:48.8295198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:49.8300549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:50.8396906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:51.8401856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:52.8398412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,,,V,,V,,V*4F
2025-04-14T07:47:53.8404665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T07:47:54.8404112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T07:47:55.8400604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T07:47:56.8407547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-14T07:47:57.8503467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.02,A,,,V,,V,,V*4E
2025-04-14T07:47:58.8501880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.01,A,,,V,,V,,V*4D
2025-04-14T07:47:59.8506348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-04-14T07:48:00.8508292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.00,A,,,V,,V,,V*43
2025-04-14T07:48:01.8505114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:48:02.8509010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-04-14T07:48:03.8504186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2025-04-14T07:48:04.8610404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,,,V,,V,,V*63
2025-04-14T07:48:05.8611490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-04-14T07:48:06.8607061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:48:07.8615862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:48:08.8612535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:48:09.8609063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:48:10.8617966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:48:11.8714357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:12.8711058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:13.8717421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:14.8716025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:15.8722656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:16.8719491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:17.8715933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:18.8821829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:19.8818724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:20.8833773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:21.8822966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:22.8819501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:23.8820309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:48:24.8825196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.04,A,,,V,,V,,V*65
2025-04-14T07:48:25.8921544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-04-14T07:48:26.8928095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-04-14T07:48:27.8927310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:48:28.8922727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:48:29.8931400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:48:30.8927858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:48:31.8928989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:48:32.9033480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:48:33.9032070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:34.9054123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:35.9035318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:36.9028441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:37.9034838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:38.9131080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:48:39.9138456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:48:40.9135939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.04,A,,,V,,V,,V*6D
2025-04-14T07:48:41.9131146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-14T07:48:42.9137987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-14T07:48:43.9141486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:48:44.9137573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:48:45.9243552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:48:46.9240991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:48:47.9239672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:48:48.9235967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:48:49.9243214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:48:50.9242002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:48:51.9243814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:48:52.9316959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:48:53.9239398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-14T07:48:54.9202621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-14T07:48:55.9209165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-14T07:48:56.9206206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-14T07:48:57.9202710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,,,V,,V,,V*61
2025-04-14T07:48:58.9210068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:48:59.9312005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:49:00.9306748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:49:01.9312249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:49:02.9308850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:49:03.9305962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:49:04.9312698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:49:05.9310077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-14T07:49:06.9411532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.08,A,,,V,,V,,V*64
2025-04-14T07:49:07.9413197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-04-14T07:49:08.9409824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-04-14T07:49:09.9416355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,,,V,,V,,V*69
2025-04-14T07:49:10.9413041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:49:11.9419573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:49:12.9417159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.04,A,,,V,,V,,V*6B
2025-04-14T07:49:13.9513109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-04-14T07:49:14.9519989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:49:15.9515472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-14T07:49:16.9522121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:49:17.9518843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:49:18.9525526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,,,V,,V,,V*6C
2025-04-14T07:49:19.9536410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:49:20.9618158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-14T07:49:21.9623674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:49:22.9620361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:49:23.9621672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.01,A,,,V,,V,,V*69
2025-04-14T07:49:24.9626742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.01,A,,,V,,V,,V*69
2025-04-14T07:49:25.9623459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:49:26.9630078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:49:27.9731949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:49:28.9730464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:49:29.9732602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,,,V,,V,,V*6E
2025-04-14T07:49:30.9729172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:49:31.9726720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:49:32.9733258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:49:33.9830926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:49:34.9829668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-04-14T07:49:35.9836371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:49:36.9832831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:49:37.9834677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:49:38.9831436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:49:39.9835825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-04-14T07:49:40.9940360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.09,A,,,V,,V,,V*68
2025-04-14T07:49:41.9935791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:49:42.9942672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:49:43.9939116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-04-14T07:49:44.9936166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,,,V,,V,,V*63
2025-04-14T07:49:45.9941595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-14T07:49:46.9938010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-14T07:49:48.0037644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-04-14T07:49:49.0045982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,,,V,,V,,V*68
2025-04-14T07:49:50.0042725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-04-14T07:49:51.0046470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:49:52.0046116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-04-14T07:49:53.0044290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-04-14T07:49:54.0046241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-04-14T07:49:55.0148144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-04-14T07:49:56.0150009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-14T07:49:57.0146720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-14T07:49:58.0143397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-14T07:49:59.0149931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-14T07:50:00.0147940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-14T07:50:01.0150441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-14T07:50:02.0254973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-14T07:50:03.0253077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-14T07:50:04.0254484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-14T07:50:05.0256870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-04-14T07:50:06.0253620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-14T07:50:07.0257465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-14T07:50:08.0353812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-04-14T07:50:09.0352226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:50:10.0356684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:50:11.0358753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:50:12.0357140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-14T07:50:13.0355912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:50:14.0361552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:50:15.0459692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:50:16.0465381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:50:17.0478229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:50:18.0458615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:50:19.0465168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-14T07:50:20.0461964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-14T07:50:21.0468329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-14T07:50:22.0566475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-14T07:50:23.0563168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T07:50:24.0598141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-04-14T07:50:25.0566238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T07:50:26.0562945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-04-14T07:50:27.0569654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-04-14T07:50:28.0565961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-14T07:50:29.0666548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:50:30.0673094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:50:31.0669593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:50:32.0673292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:50:33.0669972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:50:34.0677319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:50:35.0669625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:50:36.0770682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:50:37.0779799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:50:38.0781030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T07:50:39.0779596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:50:40.0775519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-14T07:50:41.0780453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-14T07:50:42.0782272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-14T07:50:43.0883981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:50:44.0880611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-04-14T07:50:45.0824505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:50:46.0883530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:50:47.0879034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:50:48.0885497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-04-14T07:50:49.0882732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-04-14T07:50:50.0989224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-14T07:50:51.0985696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-14T07:50:52.0982266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-04-14T07:50:53.0988835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-04-14T07:50:54.0991879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:50:55.0991445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-14T07:50:56.1087961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-04-14T07:50:57.1084983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-04-14T07:50:58.1091644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-14T07:50:59.1089546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-04-14T07:51:00.1087616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-04-14T07:51:01.1089064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-04-14T07:51:02.1095105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-04-14T07:51:03.1189697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:51:04.1191063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:51:05.1197076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:51:06.1193666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:51:07.1196929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-14T07:51:08.1199801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:51:09.1194892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2025-04-14T07:51:10.1296685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:51:11.1301499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:51:12.1304401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-04-14T07:51:13.1300849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:51:14.1297624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:51:15.1306674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:51:16.1303346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:51:17.1399628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2025-04-14T07:51:18.1406268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-14T07:51:19.1402907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-04-14T07:51:20.1409530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-14T07:51:21.1406081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-04-14T07:51:22.1410203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-04-14T07:51:23.1406750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:51:24.1504285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:51:25.1508615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:51:26.1515208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:51:27.1512531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:51:28.1514746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:51:29.1513232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:51:30.1515605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T07:51:31.1531107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T07:51:32.1619173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T07:51:33.1615757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:51:34.1612304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:51:35.1617849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:51:36.1613965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:37.1620825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:38.1716840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:39.1723378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:40.1721357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:41.1717987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:42.1725555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:43.1722716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:44.1725633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:45.1824093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-14T07:51:46.1826532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-14T07:51:47.1825253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:48.1830538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:49.1827440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:50.1824239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:51.1929134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:52.1927592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:53.1932682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-04-14T07:51:54.1929025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:55.1926986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.09,A,,,V,,V,,V*66
2025-04-14T07:51:56.1933253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:51:57.1933213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:51:58.2035247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T07:51:59.2031771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T07:52:00.2033175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:52:01.2040033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:52:02.2040320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-04-14T07:52:03.2036959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-04-14T07:52:04.2034911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-04-14T07:52:05.2133006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-04-14T07:52:06.2138636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T07:52:07.2140608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T07:52:08.2137074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-14T07:52:09.2144971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:52:10.2141614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:52:11.2144546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:52:12.2243860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:52:13.2242310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:52:14.2246699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:52:15.2243222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:52:16.2244637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:52:17.2241468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-14T07:52:18.2254588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T07:52:19.2346799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T07:52:20.2343406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:52:21.2349931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:52:22.2345729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:52:23.2351147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:52:24.2348065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:52:25.2354819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:52:26.2457294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:52:27.2449267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-14T07:52:28.2450894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-14T07:52:29.2459246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-14T07:52:30.2481364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:52:31.2456650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:52:32.2458875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:52:33.2557258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:52:34.2553952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:52:35.2560871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:52:36.2557641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:52:37.2559140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:52:38.2560921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T07:52:39.2657168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T07:52:40.2666941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T07:52:41.2662480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T07:52:42.2665390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:52:43.2663081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:52:44.2669793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:52:45.2664466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:52:46.2770643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-04-14T07:52:47.2767180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-14T07:52:48.2766425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-14T07:52:49.2765065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:52:50.2766583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:52:51.2771900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-04-14T07:52:52.2774587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:52:53.2872177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-04-14T07:52:54.2871278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-04-14T07:52:55.2877671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-14T07:52:56.2877512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-14T07:52:57.2874166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-04-14T07:52:58.2870891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-14T07:52:59.2877607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-04-14T07:53:00.2973690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-04-14T07:53:01.2980173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-04-14T07:53:02.2976916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:53:03.2978735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:53:04.2978215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:53:05.2975826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-04-14T07:53:06.2981777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:53:07.3078007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:53:08.3081235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:53:09.3080110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:53:10.3033966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:53:11.2968762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:53:12.2942213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:53:13.2947548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:53:14.3045358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-14T07:53:15.3046909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-14T07:53:16.3049777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-04-14T07:53:17.3046552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-14T07:53:18.3043069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-14T07:53:19.3049764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-14T07:53:20.3145913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-14T07:53:21.3152530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-14T07:53:22.3154044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-14T07:53:23.3152926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-14T07:53:24.3151067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-14T07:53:25.3149965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,,,V,,V,,V*61
2025-04-14T07:53:26.3148961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:53:27.3255033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.12,A,,,V,,V,,V*6E
2025-04-14T07:53:28.3252682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:53:29.3259111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:53:30.3255736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:53:31.3252248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:53:32.3259672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:53:33.3254874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-04-14T07:53:34.3363853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2025-04-14T07:53:35.3360525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2025-04-14T07:53:36.3357169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2025-04-14T07:53:37.3363818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:53:38.3364997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-14T07:53:39.3361162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T07:53:40.3359673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T07:53:41.3466015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T07:53:42.3465783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:43.3464879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:44.3461263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:45.3468835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:46.3471190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:47.3469557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:48.3565684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:53:49.3569379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:53:50.3571610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:53:51.3573637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-14T07:53:52.3576276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:53.3572861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T07:53:54.3669009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:53:55.3670365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:53:56.3676990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:53:57.3674782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T07:53:58.3677247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:53:59.3673499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:54:00.3702605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:54:01.3679823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:54:02.3775150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:54:03.3780470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:54:04.3778609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T07:54:05.3780859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-14T07:54:06.3777630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-14T07:54:07.3785280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-14T07:54:08.3881348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-14T07:54:09.3881463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-04-14T07:54:10.3888057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:11.3884567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:12.3881150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:13.3889200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:14.3888160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:15.3986174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:16.3993078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:17.3989419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-14T07:54:18.3986157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:19.3992648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:20.3989339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:21.3996010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:22.4092194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:23.4098242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:24.4094922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:25.4092629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T07:54:26.4094174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T07:54:27.4096932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T07:54:28.4101984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:29.4197290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:30.4201791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:31.4200561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:32.4196919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:33.4203696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:34.4200027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:35.4205736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:36.4301909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T07:54:37.4302416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T07:54:38.4308773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T07:54:39.4306800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T07:54:40.4309057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T07:54:41.4309863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T07:54:42.4402319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T07:54:43.4409012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T07:54:44.4406206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T07:54:45.4412781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T07:54:46.4409639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-04-14T07:54:47.4406026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:54:48.4410707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:54:49.4516787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-14T07:54:50.4513626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-04-14T07:54:51.4512416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T07:54:52.4517724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T07:54:53.4509928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-04-14T07:54:54.4512284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:54:55.4518850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:54:56.4615249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:57.4621972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:58.4618892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T07:54:59.4616919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:00.4620278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:01.4615760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:02.4624275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:03.4725492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:04.4722061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:05.4719969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:06.4718877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:07.4720250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:08.4726031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:09.4763602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T07:55:10.4823181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-14T07:55:11.4828999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,,,V,,V,,V*6C
2025-04-14T07:55:12.4825681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-04-14T07:55:13.4832297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:55:14.4828824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T07:55:15.4829683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T07:55:16.4828861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T07:55:17.4935172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:18.4931732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:19.4928413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:20.4934918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:21.4931539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:22.4939217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-04-14T07:55:23.5031963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T07:55:24.5039941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T07:55:25.5036336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-04-14T07:55:26.5037127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T07:55:27.5043409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T07:55:28.5037607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,,,V,,V,,V*63
2025-04-14T07:55:29.5036209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T07:55:30.5042785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:55:31.5137574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-04-14T07:55:32.5145022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T07:55:33.5141826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-14T07:55:34.5148272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-14T07:55:35.5144879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-14T07:55:36.5146792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T07:55:37.5242359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:55:38.5250620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:39.5247447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:40.5243917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:41.5250664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:42.5248804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:43.5250867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-14T07:55:44.5351608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:55:45.5347965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,,,V,,V,,V*6E
2025-04-14T07:55:46.5349262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:55:47.5357516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:55:48.5356682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:55:49.5353242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:55:50.5356963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-14T07:55:51.5451909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,,,V,,V,,V*6B
2025-04-14T07:55:52.5457933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-04-14T07:55:53.5455746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:55:54.5462501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-04-14T07:55:55.5461514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T07:55:56.5459086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:55:57.5456028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:55:58.5562002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:55:59.5563823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:00.5566696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:01.5561204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:02.5560946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:03.5563189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:04.5561087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:56:05.5667222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:56:06.5661638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:56:07.5668066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:56:08.5664854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T07:56:09.5671318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T07:56:10.5672170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-14T07:56:11.5670941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-14T07:56:12.5769112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:56:13.5768101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-04-14T07:56:14.5773127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:15.5775270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:16.5771797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:17.5778479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:18.5775004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:19.5871280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:56:20.5878001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:56:21.5881029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:56:22.5877423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-14T07:56:23.5874097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:56:24.5879827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:56:25.5976143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:56:26.5979835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:56:27.5982358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:56:28.5979042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-04-14T07:56:29.5982795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-14T07:56:30.5979522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T07:56:31.5986135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T07:56:32.6082445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T07:56:33.6083460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-14T07:56:34.6089963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-14T07:56:35.6084126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-04-14T07:56:36.6089189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-14T07:56:37.6085316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:56:38.6083996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:56:39.6184798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-14T07:56:40.6193628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:56:41.6189185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:56:42.6188590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-14T07:56:43.6193488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-14T07:56:44.6195654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-14T07:56:45.6193486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-04-14T07:56:46.6295559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-14T07:56:47.6297449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-04-14T07:56:48.6294096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-04-14T07:56:49.6292363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-14T07:56:50.6293429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-14T07:56:51.6305010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:56:52.6297802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:56:53.6395704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-04-14T07:56:54.6401086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-14T07:56:55.6397761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-14T07:56:56.6404605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-04-14T07:56:57.6401188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-14T07:56:58.6398564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-04-14T07:56:59.6405342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.04,A,,,V,,V,,V*66
2025-04-14T07:57:00.6501275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-04-14T07:57:01.6504334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T07:57:02.6509346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T07:57:03.6508424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T07:57:04.6511272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-14T07:57:05.6508650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T07:57:06.6603666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-14T07:57:07.6609107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T07:57:08.6611263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-14T07:57:09.6607904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:57:10.6614298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-14T07:57:11.6610335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-14T07:57:12.6615499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-14T07:57:13.6710954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-04-14T07:57:14.6709824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-04-14T07:57:15.6716734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-04-14T07:57:16.6713164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-14T07:57:17.6719687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T07:57:18.6716412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T07:57:19.6713108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-14T07:57:20.6819297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2025-04-14T07:57:21.6816433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-14T07:57:22.6823348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-14T07:57:23.6819985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-04-14T07:57:24.6818802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T07:57:25.6824314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-04-14T07:57:26.6819649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-04-14T07:57:27.6871668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-04-14T07:57:28.6801535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-04-14T07:57:29.6783735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:57:30.6780453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:57:31.6781099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,,,V,,V,,V*64
2025-04-14T07:57:32.6786252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-04-14T07:57:33.6785097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:57:34.6883586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-14T07:57:35.6889623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2025-04-14T07:57:36.6891629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:57:37.6889484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:57:38.6887914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-14T07:57:39.6894553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:57:40.6889777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:57:41.6993858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-04-14T07:57:42.6990565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-04-14T07:57:43.6997774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T07:57:44.6989949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:57:45.6991440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:57:46.6993831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:47.7091994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:48.7098612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:49.7095113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:50.7101799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:51.7100334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:52.7102282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:53.7104497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:54.7201017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:57:55.7197552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:57:56.7203917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:57.7200525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:57:58.7203614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:57:59.7205474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:58:00.7208666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:58:01.7302891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,,,V,,V,,V*6B
2025-04-14T07:58:02.7304230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-04-14T07:58:03.7310967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:58:04.7308488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,,,V,,V,,V*6D
2025-04-14T07:58:05.7304804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:58:06.7312459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-04-14T07:58:07.7309245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-04-14T07:58:08.7405976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-04-14T07:58:09.7412641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-04-14T07:58:10.7410721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:58:11.7429721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-14T07:58:12.7417163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-04-14T07:58:13.7409655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-14T07:58:14.7416227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-04-14T07:58:15.7512574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:58:16.7519176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:58:17.7515747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-14T07:58:18.7522180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-04-14T07:58:19.7518969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-14T07:58:20.7515744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-14T07:58:21.7521773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-04-14T07:58:22.7616314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-14T07:58:23.7622910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-14T07:58:24.7620445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-04-14T07:58:25.7626757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-14T07:58:26.7627699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:58:27.7619770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:58:28.7624999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-04-14T07:58:29.7721179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-04-14T07:58:30.7727935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-04-14T07:58:31.7730884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:58:32.7727476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-14T07:58:33.7731516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2025-04-14T07:58:34.7726923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-14T07:58:35.7825698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:58:36.7833891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:58:37.7835523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:58:38.7834369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:58:39.7830865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-04-14T07:58:40.7837451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T07:58:41.7834233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-14T07:58:42.7930475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-14T07:58:43.7937086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-04-14T07:58:44.7933799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:58:45.7935542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-14T07:58:46.7939608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-14T07:58:47.7938522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-04-14T07:58:48.7934130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.17,A,,,V,,V,,V*6A
2025-04-14T07:58:49.8038964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:58:50.8044153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:58:51.8040909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:58:52.8041688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:58:53.8038330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-04-14T07:58:54.8044869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-14T07:58:55.8041470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-04-14T07:58:56.8140153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-04-14T07:58:57.8146816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-04-14T07:58:58.8143680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-04-14T07:58:59.8142102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T07:59:00.8143372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-04-14T07:59:01.8148891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:02.8147611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:03.8246387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:04.8254377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:05.8249608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:06.8256121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-04-14T07:59:07.8254049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:59:08.8250773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:59:09.8257416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:59:10.8353553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-04-14T07:59:11.8351188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-14T07:59:12.8353579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-14T07:59:13.8355076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T07:59:14.8354602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T07:59:15.8359165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T07:59:16.8455593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T07:59:17.8462040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:18.8458614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:19.8465277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:20.8461908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:21.8461046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:22.8460669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:59:23.8568399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T07:59:24.8563881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T07:59:25.8565451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T07:59:26.8562025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:59:27.8568520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:59:28.8564588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:59:29.8572786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:59:30.8572588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,,,V,,V,,V*6D
2025-04-14T07:59:31.8670208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:32.8665619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:33.8672194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:34.8668747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:35.8675715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:36.8673701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:37.8769021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-04-14T07:59:38.8770582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:59:39.8772427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:59:40.8778121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T07:59:41.8774738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:42.8782011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T07:59:43.8780672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T07:59:44.8878991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:59:45.8881213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T07:59:46.8876154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T07:59:47.8885178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-04-14T07:59:48.8876521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-04-14T07:59:49.8883083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-14T07:59:50.8887503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-04-14T07:59:51.8982526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-04-14T07:59:52.8987295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-14T07:59:53.8989611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-04-14T07:59:54.8982059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-04-14T07:59:55.8989412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-04-14T07:59:56.8986445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-14T07:59:57.8986753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-14T07:59:58.9092535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-14T07:59:59.9089257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-14T08:00:00.9085950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-04-14T08:00:01.9092438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-04-14T08:00:02.9093639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-04-14T08:00:03.9089150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-14T08:00:04.9091419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-14T08:00:05.9192587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-14T08:00:06.9195303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-14T08:00:07.9196533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-14T08:00:08.9195581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-14T08:00:09.9191897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-04-14T08:00:10.9198524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-04-14T08:00:11.9201799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-14T08:00:12.9302521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-04-14T08:00:13.9301923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-04-14T08:00:14.9298847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-04-14T08:00:15.9296252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-04-14T08:00:16.9302753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-04-14T08:00:17.9299413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-04-14T08:00:18.9306003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-14T08:00:19.9402118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-04-14T08:00:20.9408719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-04-14T08:00:21.9406886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-04-14T08:00:22.9403414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-04-14T08:00:23.9401241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-14T08:00:24.9407526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-14T08:00:25.9504157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-14T08:00:26.9510713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,,,V,,V,,V*6B
2025-04-14T08:00:27.9507283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-14T08:00:28.9514328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:00:29.9505864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-04-14T08:00:30.9507801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T08:00:31.9514547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T08:00:32.9614717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-14T08:00:33.9613544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-04-14T08:00:34.9610140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T08:00:35.9616614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.09,A,,,V,,V,,V*67
2025-04-14T08:00:36.9613063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-14T08:00:37.9618198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-14T08:00:38.9616641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-04-14T08:00:39.9712815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-14T08:00:40.9720798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-04-14T08:00:41.9722505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-04-14T08:00:42.9721740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-04-14T08:00:43.9716301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-14T08:00:44.9722882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-14T08:00:45.9826300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.10,A,,,V,,V,,V*63
2025-04-14T08:00:46.9818935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:00:47.9820769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:00:48.9861463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:00:49.9821306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:00:50.9823545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:00:51.9830136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:00:52.9826683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:53.9923110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:54.9930951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:55.9927858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:56.9934416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:57.9933823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:58.9932628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:00:59.9979211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:01:01.0031211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:02.0031243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:03.0037733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:04.0034941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:05.0031458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:06.0032479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:07.0039433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:08.0136109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:09.0142572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:10.0139296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:11.0136120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:12.0137821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:13.0140189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:14.0237710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:15.0189985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:16.0242342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-04-14T08:01:17.0239307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:18.0245617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:19.0242470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:01:20.0248862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:01:21.0345002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:01:22.0346419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:01:23.0344977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-04-14T08:01:24.0343705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:25.0349518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:26.0354704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-04-14T08:01:27.0346761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:01:28.0454887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:01:29.0452907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-04-14T08:01:30.0455471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T08:01:31.0451158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T08:01:32.0452878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T08:01:33.0451394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-04-14T08:01:34.0457096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:01:35.0553424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:01:36.0561170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:01:37.0555664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:01:38.0554360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:01:39.0562760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:01:40.0559342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:01:41.0656998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:01:42.0661779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:01:43.0658655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:01:44.0662279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T08:01:45.0597596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T08:01:46.0535450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T08:01:47.0521807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2025-04-14T08:01:48.0526262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-04-14T08:01:49.0628098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:50.0622736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:51.0621599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:52.0630184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:53.0625251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:54.0624615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:55.0633754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T08:01:56.0730799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T08:01:57.0727699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T08:01:58.0727954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:01:59.0734680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:00.0732998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:01.0729525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:02.0836289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:03.0837684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:04.0840122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:05.0836666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2025-04-14T08:02:06.0833438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-04-14T08:02:07.0840034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-04-14T08:02:08.0841519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-04-14T08:02:09.0937817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-14T08:02:10.0944467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T08:02:11.0941051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T08:02:12.0937939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-14T08:02:13.0944441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-14T08:02:14.0943157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-14T08:02:15.0941595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-14T08:02:16.1039659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T08:02:17.1046113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T08:02:18.1043185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-14T08:02:19.1049579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-04-14T08:02:20.1046091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-04-14T08:02:21.1042854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-04-14T08:02:22.1045322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-04-14T08:02:23.1150233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-04-14T08:02:24.1149071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:25.1147723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-14T08:02:26.1154177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-04-14T08:02:27.1155013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-04-14T08:02:28.1150372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-04-14T08:02:29.1156875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-14T08:02:30.1256880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-04-14T08:02:31.1255814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-14T08:02:32.1253854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-14T08:02:33.1255844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-14T08:02:34.1254664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-14T08:02:35.1256758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-14T08:02:36.1353026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-04-14T08:02:37.1354062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:38.1362098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:39.1358871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:40.1359245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:41.1358901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:42.1360096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:43.1462209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:44.1464332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:45.1468879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:46.1465524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:47.1463061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:48.1469563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:49.1464546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T08:02:50.1571948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:51.1570502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:52.1567312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,,,V,,V,,V*4D
2025-04-14T08:02:53.1568265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:54.1574747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:55.1571394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:56.1568155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:57.1676070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-04-14T08:02:58.1607694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-14T08:02:59.1670134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-14T08:03:00.1675242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.02,A,,,V,,V,,V*42
2025-04-14T08:03:01.1680336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,,,V,,V,,V*41
2025-04-14T08:03:02.1679006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-14T08:03:03.1675649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-04-14T08:03:04.1781656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-04-14T08:03:05.1778564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-04-14T08:03:06.1777025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-14T08:03:07.1775421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-04-14T08:03:08.1777017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-14T08:03:09.1779598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-14T08:03:10.1877933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-04-14T08:03:11.1883124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-04-14T08:03:12.1885250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-14T08:03:13.1881839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.03,A,,,V,,V,,V*60
2025-04-14T08:03:14.1889307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-14T08:03:15.1885910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-04-14T08:03:16.1889972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-14T08:03:17.1986158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-14T08:03:18.1982638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-14T08:03:19.1989114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-14T08:03:20.1990095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-04-14T08:03:21.1986840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-04-14T08:03:22.1991337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,,,V,,V,,V*41
2025-04-14T08:03:23.1993771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-14T08:03:24.2089744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-14T08:03:25.2097171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-14T08:03:26.2095509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-04-14T08:03:27.2092208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-04-14T08:03:28.2093223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:29.2094562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:30.2091134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:31.2198664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:32.2195298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:33.2201823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:34.2198829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:35.2203058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:36.2195266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:37.2201870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-04-14T08:03:38.2298607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-04-14T08:03:39.2305089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-04-14T08:03:40.2299087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-14T08:03:41.2302182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-14T08:03:42.2300619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-04-14T08:03:43.2305898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-14T08:03:44.2304223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-04-14T08:03:45.2410225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-14T08:03:46.2354392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-04-14T08:03:47.2405780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-04-14T08:03:48.2412370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-04-14T08:03:49.2409528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-04-14T08:03:50.2406213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-14T08:03:51.2507373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-04-14T08:03:52.2512500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-14T08:03:53.2514304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-04-14T08:03:54.2516178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-04-14T08:03:55.2514340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2025-04-14T08:03:56.2510808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-14T08:03:57.2517175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-04-14T08:03:58.2613990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-14T08:03:59.2643958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:04:00.2616821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:04:01.2620258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-14T08:04:02.2618324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-04-14T08:04:03.2620911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-14T08:04:04.2615556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-14T08:04:05.2721575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-14T08:04:06.2719216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-04-14T08:04:07.2725140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-14T08:04:08.2723400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-04-14T08:04:09.2725080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:04:10.2721693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:04:11.2728409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-04-14T08:04:12.2828045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-14T08:04:13.2824486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-04-14T08:04:14.2821852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:04:15.2827003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:04:16.2823617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:04:17.2830134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-14T08:04:18.2826946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-14T08:04:19.2932988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-04-14T08:04:20.2929658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:04:21.2935385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-04-14T08:04:22.2931230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-14T08:04:23.2937798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-04-14T08:04:24.2934408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-14T08:04:25.2936172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-04-14T08:04:26.3038716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T08:04:27.3036566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-04-14T08:04:28.3036171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:04:29.3032611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:04:30.3042358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T08:04:31.3042004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T08:04:32.3040080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T08:04:33.3144827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T08:04:34.3139988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-14T08:04:35.3138698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-14T08:04:36.3145182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-14T08:04:37.3140251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.04,A,,,V,,V,,V*66
2025-04-14T08:04:38.3141307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-14T08:04:39.3147981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-14T08:04:40.3249205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-14T08:04:41.3245413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,,,V,,V,,V*6F
2025-04-14T08:04:42.3242271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:43.3251459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:44.3250313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:45.3247395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:46.3346424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:47.3349411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-04-14T08:04:48.3346085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-14T08:04:49.3353179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-04-14T08:04:50.3350022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-14T08:04:51.3356750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-14T08:04:52.3352284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-04-14T08:04:53.3359163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T08:04:54.3459147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-04-14T08:04:55.3455044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T08:04:56.3451562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-04-14T08:04:57.3458569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T08:04:58.3457296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T08:04:59.3458479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:05:00.3557468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:05:01.3563158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-14T08:05:02.3559916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T08:05:03.3556748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T08:05:04.3558750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-14T08:05:05.3565520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-14T08:05:06.3562592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-14T08:05:07.3668816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-14T08:05:08.3662543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-04-14T08:05:09.3661893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2025-04-14T08:05:10.3670665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:11.3662766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:12.3666974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:13.3672509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:14.3767440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:15.3773968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:16.3770540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T08:05:17.3767014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-14T08:05:18.3773616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-04-14T08:05:19.3770316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-04-14T08:05:20.3777183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2025-04-14T08:05:21.3873088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-04-14T08:05:22.3870523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-04-14T08:05:23.3875204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-14T08:05:24.3874853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2025-04-14T08:05:25.3881408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-14T08:05:26.3882262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-14T08:05:27.3876905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-14T08:05:28.3983305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-14T08:05:29.3979809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-14T08:05:30.3976567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T08:05:31.3980997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T08:05:32.3980054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T08:05:33.3984526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T08:05:34.4082824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T08:05:35.4081741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,,,V,,V,,V*66
2025-04-14T08:05:36.4086622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T08:05:37.4083261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-14T08:05:38.4090825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T08:05:39.4122880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T08:05:40.4090307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T08:05:41.4183358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-04-14T08:05:42.4190062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T08:05:43.4187846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-14T08:05:44.4194029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T08:05:45.4191144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T08:05:46.4190481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-04-14T08:05:47.4196930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T08:05:48.4296954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T08:05:49.4298713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-04-14T08:05:50.4298053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-04-14T08:05:51.4292585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T08:05:52.4298077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T08:05:53.4297188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-14T08:05:54.4295774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-04-14T08:05:55.4402188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:05:56.4398851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-04-14T08:05:57.4395348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-14T08:05:58.4403191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-14T08:05:59.4397901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-04-14T08:06:00.4400042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-04-14T08:06:01.4406076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-14T08:06:02.4430759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-14T08:06:03.4358868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-14T08:06:04.4364908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-04-14T08:06:05.4362016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-14T08:06:06.4367476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-14T08:06:07.4366332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-14T08:06:08.4363203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-14T08:06:09.4470040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-14T08:06:10.4466582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-14T08:06:11.4463308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-04-14T08:06:12.4469849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-04-14T08:06:13.4471089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2025-04-14T08:06:14.4469256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-04-14T08:06:15.4474616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-14T08:06:16.4570526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-04-14T08:06:17.4577094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-04-14T08:06:18.4573660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-14T08:06:19.4570768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-14T08:06:20.4577139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-14T08:06:21.4573735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-04-14T08:06:22.4578004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-14T08:06:23.4677123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-14T08:06:24.4678466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:25.4680526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:26.4675717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:27.4682304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:06:28.4682635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:06:29.4777836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-04-14T08:06:30.4777660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:31.4784217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:32.4806516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:33.4787655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:34.4784855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-04-14T08:06:35.4781480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-04-14T08:06:36.4888108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-04-14T08:06:37.4884059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-04-14T08:06:38.4882123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-04-14T08:06:39.4891570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:40.4886017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:41.4891740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:42.4890783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:43.4989987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:44.4995621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:45.4992676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:46.4988412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:47.4989773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-04-14T08:06:48.4996464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:49.4990729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:50.5096786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T08:06:51.5093838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-04-14T11:57:01.2626714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-14T11:57:02.2632986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-14T11:57:03.2729457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:04.2735856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:05.2732618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:06.2729044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:07.2735685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:08.2732304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:09.2738999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:10.2835150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,,,V,,V,,V*61
2025-04-14T11:57:11.2831824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-04-14T11:57:12.2838357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-14T11:57:13.2835184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-14T11:57:14.2841679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-14T11:57:15.2838501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-04-14T11:57:16.2845387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:17.2941187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:18.2937894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:19.2944483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:20.2941006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:21.2948188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:22.2944415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:23.3040442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:24.3047064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:25.3043582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:26.3050142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:27.3047018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:28.3043641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:29.3050066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:30.3146327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:31.3152903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:32.3149411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:33.3156177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:34.3119623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:35.3045688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:36.3014734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:37.3110849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:38.3117402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:39.3114228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:40.3110685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:41.3117452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:42.3113912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:43.3120717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:44.3225031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:45.3223557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:46.3220046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:47.3216716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:48.3223138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:49.3219832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:50.3226446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:51.3322607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:52.3319364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:53.3326286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:54.3322565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:55.3329508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:56.3326012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:57.3332550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:58.3428772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:57:59.3425345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:00.3432024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:01.3428515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:02.3435304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:03.3432018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:04.3527857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:05.3534466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:06.3531106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:07.3537640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:08.3534715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:09.3541068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:10.3601786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:11.3633926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:12.3640761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:13.3637253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:14.3643878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:15.3640492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:16.3643920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:17.3640507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:18.3647341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:19.3743231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:20.3740280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:21.3742623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:22.3747994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:23.3741228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:24.3742669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:25.3843708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:26.3863485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:27.3850901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:28.3849443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:29.3849119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:30.3847711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:31.3854127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:32.3951334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:33.3949993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:34.3951376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:35.3950711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:36.3957023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:37.3953764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:38.3960485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:39.4057704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:40.4054443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:41.4061990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:42.4057441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:43.4064139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:44.4057921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:45.4062784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:46.4158865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:47.4166867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:48.4161818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:49.4163899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:50.4160443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:51.4165128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:52.4169638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:53.4271878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:54.4266562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:55.4273504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:56.4269983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:57.4266489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:58.4273161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:58:59.4273196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:00.4368289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:01.4373421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:02.4375282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:03.4371827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:04.4378494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:05.4375473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:06.4380450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:07.4472538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:08.4480995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:09.4475543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:10.4482328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:11.4483695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:12.4485230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:13.4580981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:14.4585325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:15.4584527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:16.4580956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:17.4587604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:18.4584270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:19.4581182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:20.4686994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:21.4681873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:22.4690594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:23.4689461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:24.4686170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:25.4686964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:26.4700267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:27.4793662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:28.4792553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:29.4791983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:30.4788885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:31.4796116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:32.4792622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:33.4799222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:34.4897733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:35.4892552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:36.4895219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:37.4899774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:38.4895058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:39.4901603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:40.4896091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:41.4997888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,V,,,V,,V,,V*79
2025-04-14T11:59:42.4999650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:43.5001518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:44.5006716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:45.4998943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:46.5001426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:47.5002923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:48.5101260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:49.5103027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:50.5105478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:51.5110953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:52.5112275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:53.5105054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:54.5109915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:55.5214530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:56.5211260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-04-14T11:59:57.5208674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T11:59:58.5215109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T11:59:59.5211762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:00.5214804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:01.5219901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:02.5319332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:03.5329553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:04.5318733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:05.5318610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:06.5315359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:07.5322383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:08.5419606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:09.5416170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:10.5424034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:11.5420701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:12.5421374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,V,,,V,,V,,V*7B
2025-04-14T12:00:13.5426821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-14T12:00:14.5425313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-04-14T12:00:15.5527615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:16.5529191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:17.5525739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:18.5522397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:19.5528997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:20.5525563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:21.5532229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:22.5628391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,V,,,V,,V,,V*74
2025-04-14T12:00:23.5635057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:24.5631777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:25.5628391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:26.5635081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:27.5637345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:28.5632547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:29.5738042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:30.5739357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:31.5731953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:32.5734080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:33.5735345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:34.5740707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:35.5835202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:36.5834983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:37.5836626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:00:38.5842962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:39.5841039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:40.5842212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:41.5838345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:42.5939000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:43.5941075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:44.5947565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:45.5948453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:46.5945371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:47.5945896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:48.5944432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:49.6050758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:50.6047168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:51.6053772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:52.6049176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:53.6047238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:54.6049305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:55.6055919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:56.6151889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:57.6151522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:58.6158130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:00:59.6154818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:00.6154117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:01.6152429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:02.6155022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:03.6263184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:04.6255974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:05.6260304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:06.6256556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:07.6264494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:08.6265994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:01:09.6264929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-14T12:01:10.6276073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-14T12:01:11.6365696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-14T12:01:12.6364172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-14T12:01:13.6360973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-14T12:01:14.6362292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:15.6368953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:16.6365973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:17.6472018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:18.6468550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:19.6465588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:20.6472065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:21.6471809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:22.6468554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:23.6569171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:24.6576912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:25.6569303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-14T12:01:26.6571295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-14T12:01:27.6573113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-04-14T12:01:28.6579904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:29.6576431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:30.6579843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:31.6681029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:32.6676719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:33.6677915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:34.6680670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:35.6681664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:36.6683966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:37.6686052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:38.6784441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:39.6781089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:40.6781830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:41.6788089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:42.6784778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:43.6791315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:44.6892273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:45.6891624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:46.6890201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,V,,,V,,V,,V*71
2025-04-14T12:01:47.6891690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:48.6890365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:49.6886852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:50.6894843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:51.6950194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:52.6879644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:53.6852046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,,,V,,V,,V*64
2025-04-14T12:01:54.6848910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-14T12:01:55.6855348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-14T12:01:56.6851947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-04-14T12:01:57.6858488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:01:58.6954823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:01:59.6961363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:02:00.6959007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:02:01.6960641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:02:02.6957294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,V,,,V,,V,,V*75
2025-04-14T12:02:03.6961875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-04-14T12:02:04.6957637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,V,,,V,,V,,V*75
2025-04-14T12:02:05.7063881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:06.7060375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:07.7063309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:08.7059925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:09.7066560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:10.7063135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:11.7070132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:12.7162258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:13.7164859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:14.7171732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:15.7164728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:16.7170575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:17.7167350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-04-14T12:02:18.7173803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:19.7270252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:20.7266889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:21.7269215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:22.7288401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:23.7272404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:24.7278892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:25.7370010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:26.7375935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:27.7377608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:28.7376450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:29.7381591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:30.7383311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:31.7379970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:32.7476241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:33.7482870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:34.7479669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:35.7486111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:36.7478264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:37.7480290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:38.7482629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:39.7582067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:40.7590116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:41.7586795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:42.7583645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:43.7588825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:44.7591188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:45.7587820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:46.7691955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:47.7686473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:48.7689122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:49.7687254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:50.7692321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:51.7689087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:52.7789306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:53.7795897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:54.7797202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:55.7800902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:56.7797456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:57.7794036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:58.7794473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:02:59.7801105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,V,,,V,,V,,V*76
2025-04-14T12:03:00.7897206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:01.7904298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:02.7901000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:03.7901299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:04.7906061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:05.7902757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:06.8000135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:07.8005490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:08.8007049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:09.8005559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-04-14T12:03:10.8008335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:11.8006396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:12.8013075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:13.8011204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:14.8112458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:15.8114025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:16.8113633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:17.8110345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:18.8117007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:19.8113464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:20.8209707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:21.8215395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:22.8211146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:23.8220408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:24.8217040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:25.8213639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:26.8220276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:27.8316542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:28.8322268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:29.8324619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:30.8323177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:31.8319741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:32.8326441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:33.8325693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,V,,,V,,V,,V*7E
2025-04-14T12:03:34.8427490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-14T12:03:35.8426267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-14T12:03:36.8428717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:37.8426598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:38.8423371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:39.8430300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:40.8427049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:41.8527449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:42.8529541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:43.8531991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:44.8533782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:45.8530364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:46.8531591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:47.8533278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:48.8631332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-14T12:03:49.8633185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T12:03:50.8635333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-04-14T12:03:51.8632180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T12:03:52.8638621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-14T12:03:53.8635180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:54.8639951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:55.8741293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:56.8736561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:57.8739931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:58.8736445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:03:59.8739335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:00.8741486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:01.8746579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:02.8842016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:03.8844308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:04.8840913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:05.8847519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:06.8847281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:07.8848365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:08.8946674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:09.8945890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:10.8953926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:11.8950676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:12.8955069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:13.8950057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:14.8949066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,V,,,V,,V,,V*78
2025-04-14T12:04:15.9050002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:16.9056616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:17.9053183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:18.9059833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:19.9056560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:20.9068091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:21.9052161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:22.9157362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:23.9162532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:24.9157791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:25.9162723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:26.9162397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:27.9156988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,,,V,,V,,V*6A
2025-04-14T12:04:28.9165644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:29.9263745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:30.9259206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:31.9264824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:32.9261467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:33.9265563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:34.9262277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:35.9362396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:36.9367674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:37.9369352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:38.9368559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:39.9366587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:40.9369755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:41.9366328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:42.9372959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:43.9469002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,V,,,V,,V,,V*7D
2025-04-14T12:04:44.9475517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2025-04-14T12:04:45.9472147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:04:46.9478851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:04:47.9478537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:04:48.9474265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:04:49.9480809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:04:50.9577049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:51.9579834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:52.9576620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:53.9584513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:54.9576909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:55.9583489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:56.9680747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:04:57.9687227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T12:04:58.9683782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T12:04:59.9680814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-14T12:05:00.9687041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:01.9683070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:02.9684925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:03.9790941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:04.9787675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:05.9787407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:06.9792527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:07.9789156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:08.9793614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:09.9791687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:10.9887778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:11.9895607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:12.9892018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:13.9889174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:14.9895827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:15.9893571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:16.9900233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:17.9996312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:18.9992838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:19.9999506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:20.9996060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:21.9998130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:23.0000547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:24.0005375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:25.0027548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:26.0102449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:27.0099074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:28.0099675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:29.0108813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:30.0103664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:31.0205494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:32.0201720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:33.0139473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:34.0205980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:35.0209951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:36.0205494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:37.0212162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:38.0308619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:39.0315216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:40.0311912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:41.0308162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:42.0310720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:43.0317330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:44.0311667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:45.0416030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:46.0414553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:47.0419966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:48.0422112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:49.0420210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:50.0422484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:51.0419171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:52.0525199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:53.0521987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:54.0526639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:55.0523183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:56.0519729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:57.0526380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:58.0523064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:05:59.0629502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:00.0625955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:01.0624231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:02.0632629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:03.0628216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:04.0624889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:05.0631928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:06.0728394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:07.0728419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:08.0731340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:09.0688390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:10.0614354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:11.0588217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:12.0594767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:13.0688738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:14.0693735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:15.0695784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:16.0691044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:17.0697811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:18.0694392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:19.0700815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:20.0797092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:21.0803512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:22.0800327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:23.0801264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:24.0803125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:25.0798787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:26.0903594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:27.0900269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:28.0908458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:29.0906389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:30.0902959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,V,,,V,,V,,V*78
2025-04-14T12:06:31.0910199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:06:32.0906766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:33.1003454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:34.1009396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:35.1005968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:36.1013243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:37.1009693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:38.1014400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:39.1015952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:40.1110896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:41.1113380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,V,,,V,,V,,V*7C
2025-04-14T12:06:42.1114309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-14T12:06:43.1117183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-14T12:06:44.1115546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-14T12:06:45.1117266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-14T12:06:46.1114051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:47.1214579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:48.1216321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:49.1215143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:50.1217030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:51.1222183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:52.1221070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:53.1317133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:54.1321913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:55.1318370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:56.1325314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:57.1321954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:58.1328772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:06:59.1325224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:00.1422810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:01.1429439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:02.1426049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:03.1432674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:04.1430741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:05.1432650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:06.1432241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,V,,,V,,V,,V*79
2025-04-14T12:07:07.1436539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-14T12:07:08.1535097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-14T12:07:09.1556684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-14T12:07:10.1538666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-04-14T12:07:11.1533851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-14T12:07:12.1533265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-14T12:07:13.1537902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-14T12:07:14.1637285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-04-14T12:07:15.1635149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-14T12:07:16.1640543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-14T12:07:17.1637243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-14T12:07:18.1643923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-14T12:07:19.1640488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-04-14T12:07:20.1637134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-14T12:07:21.1736932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-04-14T12:07:22.1743245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:23.1740942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:24.1747573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:25.1748201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:26.1740439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:27.1748923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:28.1846895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:29.1843690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:30.1844198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:31.1845886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:32.1848349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:33.1855044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:34.1851903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:35.1948037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:36.1948618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:37.1955357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:38.1956440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:39.1951487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:40.1958204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:41.1952746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:42.2058974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:43.2055620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:44.2055452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:45.2060050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:46.2056657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:47.2064166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:48.2060801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:49.2156992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:50.2163731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:51.2165259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:52.2161734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:53.2168844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:54.2167834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:55.2262242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:56.2290930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:57.2265566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:58.2272021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:07:59.2268565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:00.2265829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:01.2271778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:02.2368153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:03.2371250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:04.2366961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:05.2369685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:06.2374434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:07.2369407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:08.2378120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:09.2480084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:10.2478232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:11.2474754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:12.2472622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:13.2481856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,V,,,V,,V,,V*79
2025-04-14T12:08:14.2478768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-14T12:08:15.2475934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-14T12:08:16.2583367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-14T12:08:17.2580069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:18.2586579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:19.2583077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:20.2580106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:21.2586187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:22.2585739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:23.2686685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:24.2689384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:25.2687149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:26.2683023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:27.2689354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:28.2683858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:29.2690450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:30.2793701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:31.2788822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:32.2791315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:33.2792637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:34.2792152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:35.2789915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:36.2795364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:37.2897184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:38.2899534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:39.2891546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:40.2894421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:41.2900674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,V,,,V,,V,,V*74
2025-04-14T12:08:42.2897325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-14T12:08:43.2995500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:44.2997410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:45.3001810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:46.2998395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:47.3006378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:48.3005717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:49.3007896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:50.3009457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:51.3103966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:52.3110641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:53.3107149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:54.3107234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:55.3105737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:56.3108272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:57.3210153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:58.3206663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:08:59.3207675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:00.3215942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:01.3214294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:02.3210767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:03.3212041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:04.3318206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:05.3318387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:06.3315246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:07.3312766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:08.3319077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:09.3315794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:10.3321489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,V,,,V,,V,,V*7C
2025-04-14T12:09:11.3423784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:12.3418138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:13.3420475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:14.3419191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:15.3424153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:16.3420833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:17.3427474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:18.3523624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:19.3520362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:20.3527083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:21.3523520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:22.3529953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-14T12:09:23.3526724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-04-14T12:09:24.3532468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,A,,,V,,V,,V*64
2025-04-14T12:09:25.3633871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:26.3625240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:27.3633769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:28.3635851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:29.3629159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:30.3633420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:31.3734923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:32.3731406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:33.3737990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:34.3734832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:35.3739319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:36.3732818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:37.3739024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:38.3835175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:39.3840288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:40.3837172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:41.3841569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:42.3840351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:43.3846827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:44.3847228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:45.3943741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:46.3944470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:47.3940971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:48.3947891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:49.3950759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:50.3942842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:51.3951139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:52.4045615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:53.4045167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:54.4050033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:55.4046527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:56.4053153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:57.4049778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:58.4056323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:09:59.4156703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:00.4154646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:01.4151360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:02.4157927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:03.4154440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:04.4190166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:05.4252539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:06.4259634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:07.4258156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.26,V,,,V,,V,,V*73
2025-04-14T12:10:08.4254601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-04-14T12:10:09.4261244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,V,,,V,,V,,V*7A
2025-04-14T12:10:10.4258686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:11.4263847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:12.4357736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:13.4365142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:14.4365053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:15.4361303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:16.4368106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-04-14T12:10:17.4364585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:18.4371294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:19.4467243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:20.4463846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:21.4470497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:22.4467078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:23.4470183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:24.4467812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:25.4470753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:26.4520246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:27.4446118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:28.4428074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:29.4430528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:30.4436758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:31.4434067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:32.4439279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:33.4533751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:34.4539900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:35.4541397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:36.4536350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:37.4542835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:38.4534631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:39.4539784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:40.4638032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:41.4643313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:42.4645362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:43.4647106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:44.4642046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:45.4640656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:46.4643677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:47.4744292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:48.4742862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:49.4745435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:50.4751930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:51.4749421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:52.4746115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:53.4752887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:54.4848913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:55.4855362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:56.4852011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:57.4848557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:58.4855281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:10:59.4852099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:00.4859664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:01.4955944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:02.4961115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:03.4985369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:04.4961349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:05.4958018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:06.4954548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:07.5059381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:08.5058406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:09.5057439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:10.5062806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:11.5064734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:12.5061030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:13.5061423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:14.5167772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:15.5168796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:16.5167861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:17.5164777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:18.5171259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:19.5168094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:20.5164727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,V,,,V,,V,,V*79
2025-04-14T12:11:21.5273435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-14T12:11:22.5272270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-14T12:11:23.5268759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-04-14T12:11:24.5276659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:25.5271512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:26.5278435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:27.5274859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:28.5377163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:29.5372563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:30.5379099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:31.5379844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:32.5381581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:33.5374386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:34.5379014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-14T12:11:35.5477197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:36.5476819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:37.5478280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:38.5484897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:39.5481535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:40.5487189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:41.5578962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:42.5580702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:43.5595568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:44.5581852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:45.5588452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:46.5585023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:47.5591612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:11:48.5688952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:11:49.5684647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:50.5691212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:51.5694865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:52.5687210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:11:53.5689024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:54.5688102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:55.5795670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:56.5792451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:57.5799065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:58.5795644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-04-14T12:11:59.5792274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-14T12:12:00.5800058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-14T12:12:01.5797841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-14T12:12:02.5900640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-14T12:12:03.5901329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-04-14T12:12:04.5898218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-04-14T12:12:05.5899511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-04-14T12:12:06.5904731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-04-14T12:12:07.5906258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-04-14T12:12:08.5898710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:09.6003315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:10.6000113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:11.6008044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:12.6004598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:13.6004661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-14T12:12:14.6011384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:15.6012608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:16.6103969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:17.6110437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:18.6106969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:19.6113563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:20.6110225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:21.6116806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:22.6112066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:23.6213985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:24.6210463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:25.6211836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:26.6219970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:27.6218424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:28.6213555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:29.6315409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:30.6314829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:31.6322332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:32.6318996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:33.6315762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:34.6318891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:35.6325384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:36.6419808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:37.6426333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:38.6422800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:39.6429562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:40.6425991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:41.6422798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:42.6424791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:43.6525690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:44.6532494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,V,,,V,,V,,V*73
2025-04-14T12:12:45.6529057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:46.6529041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:47.6525557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:48.6535872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:49.6531625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:50.6630206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:51.6634958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:52.6636527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:53.6635425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2025-04-14T12:12:54.6632452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-14T12:12:55.6639527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-14T12:12:56.6638829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-04-14T12:12:57.6733434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-04-14T12:12:58.6733351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-04-14T12:12:59.6736543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:00.6735825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:01.6743889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:02.6736890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:03.6743647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:04.6839765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:05.6846371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:06.6843111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:07.6842487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:08.6840939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:09.6842936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:10.6942223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:11.6948781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:12.6946043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:13.6943767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:14.6952937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:15.6951539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:16.6948416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:17.6955104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:18.7051286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:19.7057701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:20.7054293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:21.7050829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:22.7057443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:23.7054298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:24.7058543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:25.7160239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:26.7155765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:27.7161496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:28.7158268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:29.7155972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:30.7162564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:31.7258775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:32.7265393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:33.7266155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:34.7262173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:35.7266377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:36.7264923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:37.7263883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:38.7369454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:39.7371611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:40.7369610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:41.7368909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:42.7365508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:43.7368852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:44.7371134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:45.7469210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:46.7471012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:47.7469743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:48.7478339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:49.7470577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:50.7479460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,V,,,V,,V,,V*7E
2025-04-14T12:13:51.7476087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:13:52.7576305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:13:53.7581188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:13:54.7577079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:13:55.7573570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-04-14T12:13:56.7580477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,V,,,V,,V,,V*7A
2025-04-14T12:13:57.7576746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:13:58.7583541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:13:59.7680735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:00.7684904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:01.7680278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:02.7686733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:03.7687693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:04.7684304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:14:05.7780607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-14T12:14:06.7721392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:07.7781934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:08.7790954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:09.7787647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:10.7784345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:11.7793732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T12:14:12.7792631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-14T12:14:13.7886860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-14T12:14:14.7892132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:15.7897483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:16.7893977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:17.7890636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:18.7897176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:19.7993283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,V,,,V,,V,,V*79
2025-04-14T12:14:20.7999973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:21.7996610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:22.7993193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:23.7999728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:24.7995272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:25.7996907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:26.8104991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-14T12:14:27.8097591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:28.8103144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:29.8101407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:30.8099321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:31.8102303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:32.8104395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:33.8200570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:34.8201588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:35.8202581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:36.8208229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:37.8210504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:38.8209441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:39.8211008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:40.8309213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:41.8315685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:42.8310147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,V,,,V,,V,,V*7F
2025-04-14T12:14:43.8246966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:44.8177897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:45.8171091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:46.8176148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:47.8272374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:48.8279018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:14:49.8275528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:50.8273630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:51.8278624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:52.8278164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:53.8375769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:54.8380950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:55.8382427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:56.8379016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:57.8377773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:58.8384580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:14:59.8381036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:00.8386704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:01.8481878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:02.8480567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:03.8485774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:04.8481730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:05.8488243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:06.8488662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:07.8589852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:08.8586554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:09.8591287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:10.8587711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:11.8587860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:12.8589870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:13.8596109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:14.8692110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:15.8688910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:16.8695281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:17.8692059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:18.8698629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:19.8695186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:20.8691999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:21.8800615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:22.8802054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:23.8798210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:24.8796655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:25.8795409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:26.8800610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:27.8805795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:28.8904296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:29.8899959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,V,,,V,,V,,V*7E
2025-04-14T12:15:30.8904537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-14T12:15:31.8903696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T12:15:32.8902179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T12:15:33.8908721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T12:15:34.9001747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T12:15:35.9004568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T12:15:36.9010924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-04-14T12:15:37.9007668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-04-14T12:15:38.9012991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-04-14T12:15:39.9009698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-04-14T12:15:40.9006230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-04-14T12:15:41.9112574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-04-14T12:15:42.9109106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:43.9115864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:44.9115083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:45.9111616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:46.9111929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:47.9118689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:48.9218985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:49.9220841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:50.9217584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T12:15:51.9218779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-14T12:15:52.9216974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-14T12:15:53.9219117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:54.9225742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:55.9226625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:56.9324525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:57.9321031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:58.9318669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:15:59.9325356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:16:00.9321936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:16:01.9328052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:16:02.9429443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,V,,,V,,V,,V*7E
2025-04-14T12:16:03.9431620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-14T12:16:04.9426998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-14T12:16:05.9432911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-14T12:16:06.9429651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-04-14T12:16:07.9426210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-14T12:16:08.9431610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-14T12:16:09.9529900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-14T12:16:10.9535027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:11.9534241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:12.9536235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:13.9534596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:14.9532860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:15.9535145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T12:16:16.9631351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-14T12:16:17.9638199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-14T12:16:18.9634798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-14T12:16:19.9641361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T12:16:20.9634784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T12:16:21.9640231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T12:16:22.9737727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T12:16:23.9740284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T12:16:24.9742104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T12:16:25.9738089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T12:16:26.9746325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:27.9749086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:28.9743974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:29.9745434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:30.9850256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:31.9842703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:32.9849326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:33.9846133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T12:16:34.9848321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:35.9854659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:36.9950843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:37.9947372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:38.9954070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:39.9951530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:40.9950562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:41.9957240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:42.9951086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:44.0057062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:45.0053543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:46.0060217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:47.0058423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:48.0054085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:49.0060538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:50.0057435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:51.0163331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:52.0160067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:53.0166435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:54.0162242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:55.0167140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:56.0165037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:57.0161571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:58.0262394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:16:59.0268667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:17:00.0266694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:17:01.0263343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:17:02.0269694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:17:03.0266520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,V,,,V,,V,,V*73
2025-04-14T12:17:04.0268081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:17:05.0374063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:17:06.0370764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-14T12:17:07.0370249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-14T12:17:08.0368980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-04-14T12:17:09.0368442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-14T12:17:10.0370591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:11.0378383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:12.0474131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:13.0478479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:14.0477121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:15.0480101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:16.0483893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:17.0474849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:18.0580838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-14T12:17:19.0577351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-14T12:17:20.0583903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-14T12:17:21.0580813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-14T12:17:22.0580243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-14T12:17:23.0585232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-14T12:17:24.0583959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:25.0689179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:26.0685902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:27.0683503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:28.0689952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:29.0686261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:30.0682994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:31.0690727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:32.0786760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,V,,,V,,V,,V*79
2025-04-14T12:17:33.0793381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-14T12:17:34.0790094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-14T12:17:35.0791551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-14T12:17:36.0789678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:37.0788801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:38.0797063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:39.0896088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:40.0894019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:41.0900186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:42.0898547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-14T12:17:43.0900723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-14T12:17:44.0897313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-14T12:17:45.0993640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-14T12:17:46.1000196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-04-14T12:17:47.0995472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-14T12:17:48.0999495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T12:17:49.1004649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:17:50.0996887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:17:51.0999958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:52.1006590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:53.1102824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:54.1107609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:55.1104308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:56.1110963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:57.1107321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:58.1103909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:17:59.1204103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:00.1212661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:01.1209283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:02.1207253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:03.1209261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:04.1211028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:05.1207725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:06.1215035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:07.1317202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:08.1348554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:09.1319030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:10.1315908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:11.1320781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:12.1317530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:13.1321729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:14.1416959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,V,,,V,,V,,V*79
2025-04-14T12:18:15.1423286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-14T12:18:16.1417339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:18:17.1424003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:18:18.1420833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:19.1427166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:20.1523466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:21.1520183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:22.1529191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:23.1528314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:24.1523769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:25.1524923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:26.1527548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:27.1623732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:28.1624109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:29.1632698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-14T12:18:30.1629247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:31.1633699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:32.1628785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:33.1630410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:34.1728563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:35.1733620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:36.1732659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:37.1734777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:38.1740647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:39.1735037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:40.1740693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:41.1838975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:42.1835555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:43.1843179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:44.1840091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:45.1837601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:46.1842138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:47.1940881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:48.1944281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:49.1945160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:50.1947072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:51.1944781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:52.1944599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:53.1949441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:54.2043744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:55.2049264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:56.2053181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:57.2050732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:58.2047430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:18:59.2048733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,V,,,V,,V,,V*7C
2025-04-14T12:19:00.2051084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:01.2080848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:02.2011905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:03.2008464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:04.2015849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:05.2012294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:06.2018917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:07.2015625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:08.2117123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:09.2115717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:10.2112236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:11.2136461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:12.2115813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:13.2122430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-14T12:19:14.2118848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-14T12:19:15.2224909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:19:16.2221512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:19:17.2218272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:19:18.2224788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-14T12:19:19.2221559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:19:20.2228106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:19:21.2221972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-14T12:19:22.2328201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:19:23.2329002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:19:24.2324788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:19:25.2323676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:19:26.2331950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-14T12:19:27.2330139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:28.2332657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:29.2433629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:30.2433347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:31.2434830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:32.2431435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:33.2428836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:34.2430758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:35.2437160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,V,,,V,,V,,V*78
2025-04-14T12:19:36.2533630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:37.2540017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:38.2538011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:39.2540299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:40.2537222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:41.2537620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:42.2636191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:43.2637657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-14T12:19:44.2642854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-14T12:19:45.2638671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-14T12:19:46.2645353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-14T12:19:47.2642670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-04-14T12:19:48.2644833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-14T12:19:49.2741122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-14T12:19:50.2748294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-04-14T12:19:51.2743563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:52.2745474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:53.2744629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:54.2746629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:55.2744793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:56.2851065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:57.2851773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:58.2848534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:19:59.2855012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:00.2852010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:01.2848218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:02.2854805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:03.2950992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:04.2998892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:05.2953395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:06.2956122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:07.2954007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:08.2956458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:09.2962112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:10.3059812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:11.3056579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:12.3063069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:13.3062835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:14.3061760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:15.3060423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:16.3168547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:17.3165007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:18.3161929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:19.3168323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:20.3164980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:21.3171590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:22.3163880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:23.3172033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:24.3268238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:25.3269626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:26.3271068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:27.3267660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:28.3276208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:29.3274359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:30.3370378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:31.3377473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:32.3376450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:33.3378283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:34.3376747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:35.3375934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:36.3382184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:37.3478463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:38.3474908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:39.3482476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:40.3495389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:41.3478422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:42.3478584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:43.3481225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:44.3587324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:45.3581009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:46.3587429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:47.3588403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:48.3583477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:49.3590204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:50.3584329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:51.3623848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:52.3688886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:53.3685394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:54.3691897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:55.3688573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:56.3695287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:57.3691746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:58.3798014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:20:59.3792847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:00.3793552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:01.3798763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:02.3797324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:03.3796000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:04.3798959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:05.3903263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:06.3901727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:07.3900306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:08.3899160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:09.3897804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:10.3904854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:11.4000905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:12.4007451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:13.4003976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:14.4000633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,V,,,V,,V,,V*7A
2025-04-14T12:21:15.4007420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:21:16.4004045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:21:17.4006390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-14T12:21:18.4104798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-04-14T12:21:19.4111547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-14T12:21:20.4109405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-14T12:21:21.4106008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-14T12:21:22.4113196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-14T12:21:23.4109773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-04-14T12:21:24.4116038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:25.4208460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:26.4210752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:27.4217297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:28.4218070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:29.4214661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:30.4219176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:31.4215595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:32.4319420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-04-14T12:21:33.4321136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:34.4321005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:35.4318147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:36.4324635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:37.4325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:38.4416998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:39.4419020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:40.4427907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:41.4424180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:42.4429024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:43.4426927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:44.4426251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:45.4522726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,V,,,V,,V,,V*7F
2025-04-14T12:21:46.4529062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-14T12:21:47.4525860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-04-14T12:21:48.4532173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-14T12:21:49.4528907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-14T12:21:50.4525667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-04-14T12:21:51.4532868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:21:52.4534389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:21:53.4630573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:21:54.4632124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:21:55.4628748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:21:56.4635283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:21:57.4634297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:21:58.4632730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:21:59.4741086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:22:00.4739639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-14T12:22:01.4738328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-04-14T12:22:02.4734754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:22:03.4742491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-04-14T12:22:04.4738799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-14T12:22:05.4745309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-04-14T12:22:06.4841694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:07.4837230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:08.4838719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:09.4845509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:10.4843530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:11.4847798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:12.4846319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:13.4942393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:14.4949098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:15.4945857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:16.4952385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:17.4948872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:18.4945659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,V,,,V,,V,,V*78
2025-04-14T12:22:19.4952122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:20.5048409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:21.5055030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:22.5049735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:23.5054230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:24.5056469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:25.5059300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:26.5055939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-04-14T12:22:27.5158890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-04-14T12:22:28.5157495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-04-14T12:22:29.5154162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T12:22:30.5160741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-04-14T12:22:31.5202415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T12:22:32.5159407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-04-14T12:22:33.5157965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-04-14T12:22:34.5256269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-04-14T12:22:35.5262973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T12:22:36.5260328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-04-14T12:22:37.5265551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-04-14T12:22:38.5263599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-14T12:22:39.5262820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-04-14T12:22:40.5269394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-14T12:22:41.5365614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-04-14T12:22:42.5362254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2025-04-14T12:22:43.5366808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-04-14T12:22:44.5368763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-04-14T12:22:45.5370290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-14T12:22:46.5372972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T12:22:47.5374842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T12:22:48.5469719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-14T12:22:49.5468008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T12:22:50.5476859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T12:22:51.5472198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-14T12:22:52.5468778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-04-14T12:22:53.5472439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-14T12:22:54.5574938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:22:55.5571518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:22:56.5578270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:22:57.5575041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:22:58.5582356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:22:59.5579100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:23:00.5575557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:23:01.5684877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:23:02.5681397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,V,,,V,,V,,V*75
2025-04-14T12:23:03.5685422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:04.5681828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:05.5682895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:06.5679476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:07.5686113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:08.5782258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:09.5788772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:10.5788232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:11.5787031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:12.5783563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:13.5790193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:14.5787456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:15.5885077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:16.5894205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:17.5880077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:18.5806103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.12,A,,,V,,V,,V*6B
2025-04-14T12:23:19.5752928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:20.5749461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:21.5848872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:22.5857707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:23.5859217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-04-14T12:23:24.5851055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T12:23:25.5857554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-04-14T12:23:26.5858501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-14T12:23:27.5857262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:28.5862586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:29.5954683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:30.5963622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:31.5957900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:32.5964631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:33.5961241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:34.5957861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:35.6062715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:36.6064813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:37.6061388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:38.6061941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-14T12:23:39.6070349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-04-14T12:23:40.6062887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-04-14T12:23:41.6064583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-04-14T12:23:42.6172631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-04-14T12:23:43.6171095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-04-14T12:23:44.6169842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:45.6168521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:46.6175211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:47.6175834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:48.6172367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:49.6273316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:50.6272088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:51.6270236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:52.6276413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:53.6277731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:54.6276290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:55.6272858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:56.6378973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:57.6375690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-14T12:23:58.6382136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:23:59.6378894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:00.6375527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:01.6380345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:02.6378370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:03.6479574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:04.6481506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:05.6487699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:06.6482818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:07.6481312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:08.6487688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:09.6489336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:10.6589774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:11.6592218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:12.6588230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:13.6593515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:14.6594727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:15.6593361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,V,,,V,,V,,V*7F
2025-04-14T12:24:16.6689643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,,,V,,V,,V*6E
2025-04-14T12:24:17.6696419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-14T12:24:18.6692941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:19.6689576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:20.6696087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:21.6691644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:22.6694029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:23.6795366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:24.6794955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:25.6801715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:26.6799249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:27.6795206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:28.6802515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:29.6804762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:30.6822969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:31.6901880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-14T12:24:32.6900395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-14T12:24:33.6906940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-14T12:24:34.6907099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-14T12:24:35.6902119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:36.6907531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:37.7003656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:38.7004445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:39.7011099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:40.7008756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:41.7008009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:42.7009424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:43.7014329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:44.7115938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:45.7112588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:46.7113426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:47.7116223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:48.7112848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:49.7110199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:50.7118483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:51.7214461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:52.7221179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:53.7213485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:54.7219567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,V,,,V,,V,,V*76
2025-04-14T12:24:55.7216869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-14T12:24:56.7223483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:24:57.7325300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:24:58.7322707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:24:59.7322594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:00.7327680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:01.7325688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:02.7321562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:03.7323051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:04.7421264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:05.7424268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:06.7428960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:07.7424453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:08.7426890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:09.7432110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:10.7430891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:11.7526931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:12.7530658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:13.7527071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:14.7531644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:15.7538331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:16.7538999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:17.7535736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:18.7631820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:19.7638253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:20.7634931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:21.7641643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:22.7636274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:23.7635347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:24.7641819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:25.7739297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:26.7744566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:27.7741065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:28.7741767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:29.7740091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:30.7746654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:31.7743271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:32.7845356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:33.7844099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:34.7850542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:35.7851453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:36.7848279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:37.7849001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,V,,,V,,V,,V*78
2025-04-14T12:25:38.7944577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-04-14T12:25:39.7952588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:40.7949312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:41.7946857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:42.7952167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:43.7948599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:44.7955279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:45.7954198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:46.8056472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:47.8058024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:48.8052984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:49.8058432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:50.8057918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:51.8062981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:52.8164236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:53.8162952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:54.8158688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:55.8165138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,V,,,V,,V,,V*7F
2025-04-14T12:25:56.8160280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:25:57.8166884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:25:58.8163262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:25:59.8265215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:26:00.8269937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:26:01.8268441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-04-14T12:26:02.8270849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-14T12:26:03.8270457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-04-14T12:26:04.8266661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T12:26:05.8266870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T12:26:06.8371018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T12:26:07.8373022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T12:26:08.8369817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-04-14T12:26:09.8366517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:10.8372995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:11.8369703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:12.8373390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:13.8469567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:14.8476259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-04-14T12:26:15.8472379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-14T12:26:16.8479159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-04-14T12:26:17.8475480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T12:26:18.8482188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T12:26:19.8478757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T12:26:20.8574921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T12:26:21.8580635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T12:26:22.8579438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T12:26:23.8586311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T12:26:24.8580500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:25.8587173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:26.8584122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:27.8686162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:28.8701046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:29.8688990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:30.8687913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T12:26:31.8683151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:32.8685182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:33.8783666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:34.8790387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:35.8791789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:36.8788572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:37.8795106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:38.8787314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:39.8794917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:40.8815395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:41.8891262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:42.8895034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:43.8891630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:44.8895437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:45.8894200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:46.8895783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:47.8994478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:48.9001041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:49.9002117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:50.8998691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:51.9005772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:52.9000470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:53.9002473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:54.9101464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:55.9108101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:56.9106963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:57.9106698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:58.9103221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:26:59.9109882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:00.9106763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:01.9208662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:02.9205263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:03.9212638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:04.9207077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:05.9215605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:06.9211451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,V,,,V,,V,,V*79
2025-04-14T12:27:07.9209679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T12:27:08.9315738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T12:27:09.9310847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T12:27:10.9312225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-04-14T12:27:11.9311225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-14T12:27:12.9313056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-14T12:27:13.9312067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-14T12:27:14.9318798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:15.9418979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:16.9415430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:17.9422173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:18.9418939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:19.9425250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:20.9421971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:21.9426968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:22.9525651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-14T12:27:23.9523737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:24.9526155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:25.9522650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:26.9526409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:27.9521755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:28.9627908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:29.9624408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:30.9630953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:31.9626860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T12:27:32.9634956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:33.9631243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:34.9609447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:35.9643373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:36.9591508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:37.9593334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:38.9591462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:39.9590562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:40.9596143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:41.9597974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:42.9692618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:43.9699181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:44.9695813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:45.9702392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:46.9699158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:47.9699123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:48.9697673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:49.9800561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:50.9798914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:51.9797675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:52.9802767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:53.9807792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:54.9804610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:55.9802009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:56.9908066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:57.9904814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:58.9911915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:27:59.9908656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:28:00.9905081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:28:01.9911960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:28:03.0007879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:28:04.0010119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,V,,,V,,V,,V*70
2025-04-14T12:28:05.0011908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:06.0013742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-14T12:28:07.0013168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-14T12:28:08.0010268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:28:09.0016463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:28:10.0112781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:28:11.0117061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-14T12:28:12.0112170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:13.0120889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:14.0116475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:15.0115443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:16.0117664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:17.0171388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:18.0220326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:19.0217104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:20.0223746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:21.0220319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:22.0226769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:23.0223826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:24.0319856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T12:28:25.0321002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:26.0323298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:27.0329733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:28.0326414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:29.0329434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:30.0330784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:31.0427290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:32.0428157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:33.0433020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:34.0435467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:35.0437183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:36.0429784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:37.0431674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:38.0532726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:39.0539172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:40.0536204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:41.0538994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:42.0534027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:43.0536399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:44.0543047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:45.0639668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:46.0644565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:47.0637007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:48.0639807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,V,,,V,,V,,V*78
2025-04-14T12:28:49.0646352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:50.0642910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:51.0741156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:52.0742982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:53.0745248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:54.0750394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:55.0747209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:56.0743630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:57.0743615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-14T12:28:58.0750059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:28:59.0846233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:00.0852924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:01.0847326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:02.0856128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:03.0855379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:04.0852089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:05.0858479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:06.0953818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:07.0950495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:08.0955151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:09.0959856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:10.0956530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:11.0956780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:12.1055004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:13.1057858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:14.1063186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:15.1061154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:16.1057681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:17.1064229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:18.1061197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:19.1167294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:20.1163773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:21.1160326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:22.1165235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:23.1170074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:24.1169371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:25.1165871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:26.1271877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:27.1268676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:28.1266905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:29.1275120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:30.1267427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:31.1273884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:32.1274103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:33.1375733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:34.1372110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:35.1376233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:36.1373685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:37.1379429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:38.1376101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:39.1381831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:40.1482620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:41.1478949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:42.1476956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:43.1483394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:44.1484257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:45.1486132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:46.1582069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:47.1578693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:48.1582333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:49.1580381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:50.1588846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:51.1581732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:52.1589480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:53.1688450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:54.1685240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:55.1691648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:56.1688669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:57.1688120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:58.1694591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:29:59.1692909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:00.1789420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:01.1796592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:02.1795720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:03.1793893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:04.1793748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:05.1800230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:06.1800706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:07.1896741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:08.1894174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:09.1900897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:10.1901152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:11.1897971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:12.1902020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:13.1898548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:14.1998207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:15.2003982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:16.2000548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:17.2007447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:18.2003872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:19.2010308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:20.2006956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:21.2103288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:22.2110854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:23.2107932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:24.2104961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:25.2111485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:26.2105852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:27.2112359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:28.2216554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:29.2213274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:30.2209643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:31.2216078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:32.2212888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:33.2219447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:34.2315887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:35.2312635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:36.2318854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:37.2315524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:38.2322239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:39.2318763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:40.2322596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:41.2420471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:42.2426268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:43.2425300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:44.2423638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:45.2420296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:46.2426785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:47.2423447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:48.2529646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:49.2526191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:50.2527563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:51.2524403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:52.2526110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:53.2530898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:54.2533726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:55.2628657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:56.2635238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-14T12:30:57.2628706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-04-14T12:30:58.2635291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-04-14T12:30:59.2632634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-04-14T12:31:00.2639061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:01.2636070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:02.2732225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:03.2738851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:04.2735550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:05.2735108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:06.2743244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:07.2738012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:08.2739608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:09.2845294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:10.2842304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:11.2838575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:12.2845096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:13.2841784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:14.2848371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:15.2944501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:16.2945302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:17.2941837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:18.2948368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:19.2945009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:20.2951646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:21.2948287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:22.2955183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:23.3055836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:24.3051025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:25.3048225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:26.3054360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:27.3050991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:28.3058582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:29.3154912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:30.3152452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:31.3159111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:32.3152851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:33.3155698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:34.3162215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:35.3162543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:36.3258675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:37.3265389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:38.3262141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:39.3258683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:40.3265297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:41.3261960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:42.3266070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:43.3366993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:44.3362988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:45.3361576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:46.3366585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:47.3372668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:48.3367533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:49.3366386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:50.3471041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:51.3469878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:52.3439218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:53.3375170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:54.3328443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:55.3335000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:56.3331551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:57.3430957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:58.3437218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:31:59.3433846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:00.3439368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:01.3436097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:02.3432813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:03.3441916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:04.3538044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:05.3539651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:06.3541707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:07.3538744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:08.3538051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:09.3543252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:10.3642135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:11.3643786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:12.3640111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:13.3644518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:14.3643291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:15.3645939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:16.3650786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:17.3747203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:18.3743994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:19.3750250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:20.3746978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:21.3746610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:22.3753340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:23.3750671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:24.3855665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:25.3854458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:26.3856306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:27.3851683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:28.3858172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:29.3858586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:30.3854926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:31.3955903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,V,,,V,,V,,V*7F
2025-04-14T12:32:32.3977503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-04-14T12:32:33.3956115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-04-14T12:32:34.3962714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-04-14T12:32:35.3956935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-04-14T12:32:36.3959362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-04-14T12:32:37.3961517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-04-14T12:32:38.4063127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-04-14T12:32:39.4059394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-04-14T12:32:40.4063849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2025-04-14T12:32:41.4065425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-14T12:32:42.4061076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-14T12:32:43.4068774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-14T12:32:44.4165411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-14T12:32:45.4171980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2025-04-14T12:32:46.4168226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-04-14T12:32:47.4164857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2025-04-14T12:32:48.4164975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-04-14T12:32:49.4170632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2025-04-14T12:32:50.4166271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,,,V,,V,,V*42
2025-04-14T12:32:51.4174610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2025-04-14T12:32:52.4270974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-04-14T12:32:53.4269233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2025-04-14T12:32:54.4275982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-04-14T12:32:55.4278752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-04-14T12:32:56.4276404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2025-04-14T12:32:57.4272893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2025-04-14T12:32:58.4378868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2025-04-14T12:32:59.4375456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2025-04-14T12:33:00.4375312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-04-14T12:33:01.4373905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-04-14T12:33:02.4376426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-04-14T12:33:03.4382802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,,,V,,V,,V*44
2025-04-14T12:33:04.4379550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2025-04-14T12:33:05.4479099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2025-04-14T12:33:06.4485687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-04-14T12:33:07.4482246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2025-04-14T12:33:08.4487406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-04-14T12:33:09.4483773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-04-14T12:33:10.4481206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,,,V,,V,,V*6A
2025-04-14T12:33:11.4487993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-04-14T12:33:12.4584100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,,,V,,V,,V*41
2025-04-14T12:33:13.4590738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,,,V,,V,,V*44
2025-04-14T12:33:14.4592891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2025-04-14T12:33:15.4584242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2025-04-14T12:33:16.4593772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2025-04-14T12:33:17.4590387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-04-14T12:33:18.4587017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2025-04-14T12:33:19.4693485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-04-14T12:33:20.4690075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-14T12:33:21.4696395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2025-04-14T12:33:22.4690888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-14T12:33:23.4696268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2025-04-14T12:33:24.4695651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T12:33:25.4694853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,,,V,,V,,V*46
2025-04-14T12:33:26.4792009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2025-04-14T12:33:27.4800829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.48,A,,,V,,V,,V*4D
2025-04-14T12:33:28.4796054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2025-04-14T12:33:29.4798036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2025-04-14T12:33:30.4794869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,,,V,,V,,V*47
2025-04-14T12:33:31.4798886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,,,V,,V,,V*47
2025-04-14T12:33:32.4805387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.54,A,,,V,,V,,V*40
2025-04-14T12:33:33.4898977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2025-04-14T12:33:34.4900925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2025-04-14T12:33:35.4903887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,,,V,,V,,V*42
2025-04-14T12:33:36.4900296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,,,V,,V,,V*42
2025-04-14T12:33:37.4906923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,,,V,,V,,V*43
2025-04-14T12:33:38.4903642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,,,V,,V,,V*42
2025-04-14T12:33:39.4910142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,A,,,V,,V,,V*48
2025-04-14T12:33:40.5009200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,V,,,V,,V,,V*5F
2025-04-14T12:33:41.5011381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,V,,,V,,V,,V*5F
2025-04-14T12:33:42.5007993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,V,,,V,,V,,V*5F
2025-04-14T12:33:43.5003793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.59,V,,,V,,V,,V*5F
2025-04-14T12:33:44.5007236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.61,A,,,V,,V,,V*41
2025-04-14T12:33:45.5009651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-14T12:33:46.5027737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-14T12:33:47.5112810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-14T12:33:48.5108341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-14T12:33:49.5107678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-04-14T12:33:50.5115538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-14T12:33:51.5112055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-14T12:33:52.5116867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,,,V,,V,,V*42
2025-04-14T12:33:53.5214323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.64,A,,,V,,V,,V*45
2025-04-14T12:33:54.5213847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.64,A,,,V,,V,,V*45
2025-04-14T12:33:55.5220282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.64,A,,,V,,V,,V*45
2025-04-14T12:33:56.5217263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2025-04-14T12:33:57.5216283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2025-04-14T12:33:58.5222484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2025-04-14T12:33:59.5216400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.65,A,,,V,,V,,V*45
2025-04-14T12:34:00.5324422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-14T12:34:01.5323739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-14T12:34:02.5318381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-14T12:34:03.5325039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-14T12:34:04.5321790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.66,A,,,V,,V,,V*44
2025-04-14T12:34:05.5328480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-14T12:34:06.5332773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-14T12:34:07.5421861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-14T12:34:08.5430196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.67,A,,,V,,V,,V*4E
2025-04-14T12:34:09.5426884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.67,A,,,V,,V,,V*4E
2025-04-14T12:34:10.5424421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2025-04-14T12:34:11.5433030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2025-04-14T12:34:12.5429740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,,,V,,V,,V*4F
2025-04-14T12:34:13.5528781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,,,V,,V,,V*4F
2025-04-14T12:34:14.5532407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.68,A,,,V,,V,,V*4C
2025-04-14T12:34:15.5529021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-04-14T12:34:16.5535628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-04-14T12:34:17.5532330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-04-14T12:34:18.5528896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.69,A,,,V,,V,,V*4B
2025-04-14T12:34:19.5535620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.69,A,,,V,,V,,V*4B
2025-04-14T12:34:20.5631702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.70,A,,,V,,V,,V*42
2025-04-14T12:34:21.5632020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.70,A,,,V,,V,,V*42
2025-04-14T12:34:22.5637629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.70,A,,,V,,V,,V*42
2025-04-14T12:34:23.5634410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2025-04-14T12:34:24.5635044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2025-04-14T12:34:25.5641641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2025-04-14T12:34:26.5642810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2025-04-14T12:34:27.5737427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:28.5742444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:29.5744782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:30.5741353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:31.5737923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:32.5744837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:33.5758446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:34.5844595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:35.5845943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-14T12:34:36.5845544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2025-04-14T12:34:37.5843258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2025-04-14T12:34:38.5848243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:39.5850739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:40.5849297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:41.5947754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:42.5954562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:43.5955045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:44.5953827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:45.5951882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:46.5948446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:47.5956477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:48.6057703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:49.6054221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:50.6051830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:51.6060243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:52.6053141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:53.6054498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:54.6057111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:55.6163038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:56.6159724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:57.6156318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:58.6162950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:34:59.6159496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:00.6164422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:01.6167434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:02.6264595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:03.6261380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:04.6267792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:05.6268282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:06.6266364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:07.6271253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:08.6270519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:09.6365013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:10.6393738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:11.6372363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:12.6368555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:13.6375030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,V,,,V,,V,,V*51
2025-04-14T12:35:14.6413963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.77,A,,,V,,V,,V*46
2025-04-14T12:35:15.6470353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.77,A,,,V,,V,,V*46
2025-04-14T12:35:16.6477044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.77,A,,,V,,V,,V*46
2025-04-14T12:35:17.6473421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.77,A,,,V,,V,,V*46
2025-04-14T12:35:18.6480049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:19.6476751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:20.6509073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:21.6475258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:22.6581614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:23.6578200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:24.6574730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:25.6576280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:26.6578572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:27.6583325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:28.6585558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:29.6683488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:30.6680061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:31.6680618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:32.6689396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:33.6681795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:34.6690807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:35.6689784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:36.6809535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:37.6785696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:38.6791398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:39.6787367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:40.6795123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:41.6794056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:42.6788947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:43.6894420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:44.6889525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:45.6898082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.77,A,,,V,,V,,V*45
2025-04-14T12:35:46.6899889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.78,A,,,V,,V,,V*4A
2025-04-14T12:35:47.6893037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:48.6901000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:49.6897541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:50.6994077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.78,A,,,V,,V,,V*4A
2025-04-14T12:35:51.7003062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.78,A,,,V,,V,,V*4A
2025-04-14T12:35:52.6998255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:53.7004913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-14T12:35:54.6999277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.79,A,,,V,,V,,V*48
2025-04-14T12:35:55.7005695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:35:56.7003848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:35:57.7101115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:35:58.7107700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:35:59.7104189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:00.7104163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:01.7102710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:02.7111104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:03.7209519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:04.7205357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:05.7213300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,V,,,V,,V,,V*5D
2025-04-14T12:36:06.7205665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.79,A,,,V,,V,,V*4D
2025-04-14T12:36:07.7212424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:08.7205924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:09.7179707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:10.7204724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:11.7171316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:12.7176152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:13.7177913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:14.7174283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.79,A,,,V,,V,,V*4A
2025-04-14T12:36:15.7170833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:16.7177664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:17.7273915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:18.7280294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:19.7276868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.79,A,,,V,,V,,V*4B
2025-04-14T12:36:20.7273658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.80,A,,,V,,V,,V*4D
2025-04-14T12:36:21.7280281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.81,A,,,V,,V,,V*4F
2025-04-14T12:36:22.7276890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.81,A,,,V,,V,,V*4E
2025-04-14T12:36:23.7283764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.81,A,,,V,,V,,V*4E
2025-04-14T12:36:24.7381882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.82,A,,,V,,V,,V*4D
2025-04-14T12:36:25.7384086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.82,A,,,V,,V,,V*4D
2025-04-14T12:36:26.7380707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.83,A,,,V,,V,,V*44
2025-04-14T12:36:27.7381598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.83,A,,,V,,V,,V*44
2025-04-14T12:36:28.7379805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.83,A,,,V,,V,,V*44
2025-04-14T12:36:29.7385158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.83,A,,,V,,V,,V*44
2025-04-14T12:36:30.7391895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.84,A,,,V,,V,,V*43
2025-04-14T12:36:31.7482254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.84,A,,,V,,V,,V*43
2025-04-14T12:36:32.7488919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.84,A,,,V,,V,,V*43
2025-04-14T12:36:33.7482836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.84,A,,,V,,V,,V*43
2025-04-14T12:36:34.7489683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:35.7490139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:36.7489700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:37.7586056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:38.7586087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:39.7592066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:40.7593607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:41.7589889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:42.7596817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:43.7593460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:44.7595310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-14T12:36:45.7692503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,V,,,V,,V,,V*5A
2025-04-14T12:36:46.7698538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.84,A,,,V,,V,,V*4A
2025-04-14T12:36:47.7700404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.84,A,,,V,,V,,V*4A
2025-04-14T12:36:48.7695986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.84,A,,,V,,V,,V*4A
2025-04-14T12:36:49.7697559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:50.7699179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:51.7801264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.84,A,,,V,,V,,V*4B
2025-04-14T12:36:52.7799937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:53.7805528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:54.7802041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:55.7806542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:56.7867460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:57.7800727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-04-14T12:36:58.7908659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-04-14T12:36:59.7903189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-04-14T12:37:00.7905641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-04-14T12:37:01.7910347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-04-14T12:37:02.7909419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-04-14T12:37:03.7905333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:04.7907439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:05.8008655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:06.8007190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:07.8054220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:08.8010484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:09.8017247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:10.8014719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:11.8016531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:12.8155343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:13.8114364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:14.8111026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:15.8120811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:16.8113833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,A,,,V,,V,,V*48
2025-04-14T12:37:17.8120652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:18.8117087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:19.8223400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:20.8220012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:21.8219252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:22.8226068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:23.8220427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:24.8221918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:25.8320213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:26.8248120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:27.8327166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:28.8323951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:29.8325581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:30.8329837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:31.8329550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:32.8330990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:33.8427084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:34.8433897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:35.8430338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:36.8427187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:37.8433585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:38.8430339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:39.8536662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:40.8533012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:41.8532122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:42.8537052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:43.8531723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:44.8540552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:45.8537049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:46.8641240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:47.8636133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:48.8635198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:49.8641930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:50.8638559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:51.8644375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:52.8646033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.86,V,,,V,,V,,V*5F
2025-04-14T12:37:53.8741344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-14T12:37:54.8740069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-14T12:37:55.8776284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.89,A,,,V,,V,,V*47
2025-04-14T12:37:56.8743627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.89,A,,,V,,V,,V*47
2025-04-14T12:37:57.8750065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.89,A,,,V,,V,,V*47
2025-04-14T12:37:58.8790542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-14T12:37:59.8842960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-14T12:38:00.8849403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,V,,,V,,V,,V*5B
2025-04-14T12:38:01.8846197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,V,,,V,,V,,V*5B
2025-04-14T12:38:02.8845194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,V,,,V,,V,,V*5B
2025-04-14T12:38:03.8847334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,V,,,V,,V,,V*5B
2025-04-14T12:38:04.8854070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,V,,,V,,V,,V*5B
2025-04-14T12:38:05.8854605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-14T12:38:06.8949333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-14T12:38:07.8956053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-04-14T12:38:08.8954233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:09.8958951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:10.8950525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:11.8959626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:12.8956220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:13.8959815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,V,,,V,,V,,V*5A
2025-04-14T12:38:14.9062053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.89,A,,,V,,V,,V*44
2025-04-14T12:38:15.9057834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-14T12:38:16.9064583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-04-14T12:38:17.9060857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:18.9057494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:19.9064431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:20.9160338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:21.9158551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:22.9167208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-04-14T12:38:23.9163862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:24.9160618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:25.9167136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:26.9163703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:27.9270332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:28.9265512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-04-14T12:38:29.9264399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-14T12:38:30.9273562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.89,A,,,V,,V,,V*46
2025-04-14T12:38:31.9268874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.89,A,,,V,,V,,V*41
2025-04-14T12:38:32.9275255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.89,A,,,V,,V,,V*41
2025-04-14T12:38:33.9269126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.88,A,,,V,,V,,V*41
2025-04-14T12:38:34.9375462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.88,A,,,V,,V,,V*41
2025-04-14T12:38:35.9371909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.88,A,,,V,,V,,V*41
2025-04-14T12:38:36.9377712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.88,A,,,V,,V,,V*41
2025-04-14T12:38:37.9377212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.87,A,,,V,,V,,V*4D
2025-04-14T12:38:38.9375779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.86,A,,,V,,V,,V*4C
2025-04-14T12:38:39.9374653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.86,A,,,V,,V,,V*4C
2025-04-14T12:38:40.9372780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.86,A,,,V,,V,,V*4D
2025-04-14T12:38:41.9481358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.86,A,,,V,,V,,V*4D
2025-04-14T12:38:42.9478110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.86,A,,,V,,V,,V*42
2025-04-14T12:38:43.9482001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.86,A,,,V,,V,,V*42
2025-04-14T12:38:44.9477160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.85,A,,,V,,V,,V*41
2025-04-14T12:38:45.9478689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.85,A,,,V,,V,,V*41
2025-04-14T12:38:46.9477275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.85,A,,,V,,V,,V*41
2025-04-14T12:38:47.9486030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.85,A,,,V,,V,,V*40
2025-04-14T12:38:48.9582379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.85,V,,,V,,V,,V*57
2025-04-14T12:38:49.9586041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,A,,,V,,V,,V*48
2025-04-14T12:38:50.9587992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,A,,,V,,V,,V*48
2025-04-14T12:38:51.9584010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,A,,,V,,V,,V*48
2025-04-14T12:38:52.9580600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:53.9587882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:54.9584419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:55.9690857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:56.9687162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:57.9685862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:58.9691205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:38:59.9692559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:39:00.9691170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:39:01.9787399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:39:02.9788168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.85,V,,,V,,V,,V*5F
2025-04-14T12:39:03.9796782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.80,A,,,V,,V,,V*45
2025-04-14T12:39:04.9792169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2025-04-14T12:39:05.9790794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2025-04-14T12:39:06.9796518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.76,A,,,V,,V,,V*4C
2025-04-14T12:39:07.9798711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.76,A,,,V,,V,,V*4C
2025-04-14T12:39:08.9800239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.76,A,,,V,,V,,V*4C
2025-04-14T12:39:09.9896597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2025-04-14T12:39:10.9894446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2025-04-14T12:39:11.9902597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,,,V,,V,,V*41
2025-04-14T12:39:12.9901340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,,,V,,V,,V*41
2025-04-14T12:39:13.9896881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,,,V,,V,,V*41
2025-04-14T12:39:14.9898595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,,,V,,V,,V*41
2025-04-14T12:39:15.9905055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.75,A,,,V,,V,,V*41
2025-04-14T12:39:17.0001194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,,,V,,V,,V*44
2025-04-14T12:39:17.9998311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.74,A,,,V,,V,,V*44
2025-04-14T12:39:19.0004347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.73,A,,,V,,V,,V*4E
2025-04-14T12:39:20.0001051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:21.0007686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:22.0005131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:23.0106767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:24.0109185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:25.0105568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:26.0112091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:27.0111240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:28.0107869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:29.0214956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:30.0210475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-14T12:39:31.0215884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,,,V,,V,,V*4F
2025-04-14T12:39:32.0214394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,,,V,,V,,V*4F
2025-04-14T12:39:33.0216844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,,,V,,V,,V*4F
2025-04-14T12:39:34.0218435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,,,V,,V,,V*4F
2025-04-14T12:39:35.0213611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,,,V,,V,,V*4C
2025-04-14T12:39:36.0219161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,A,,,V,,V,,V*4C
2025-04-14T12:39:37.0315310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:38.0316011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:39.0315132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:40.0317018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:41.0318578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:42.0315260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:43.0449304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:44.0418012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:45.0424408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:46.0421119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:47.0427775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:48.0426343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:49.0439794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:50.0429305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:51.0525416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:52.0522991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:53.0524966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:54.0530265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:55.0533213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:56.0524524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:57.0630718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:58.0627247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:39:59.0633910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:00.0630759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:01.0631417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:02.0635876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:03.0632541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:04.0732834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:05.0739456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:06.0736951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:07.0738942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:08.0735595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:09.0742366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:10.0738737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:11.0843822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:12.0840458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:13.0836993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:14.0842543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:15.0840734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:16.0842888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:17.0839887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:18.0945968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:19.0942380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:20.0949013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:21.0945636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:22.0952558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:23.0949122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:24.0948665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:25.1047420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:26.1053815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:27.1007815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:28.0939767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:29.0907250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:30.0912292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:31.0917524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:32.1013658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:33.1010248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:34.1013089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:35.1011944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:36.1020511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.71,V,,,V,,V,,V*5B
2025-04-14T12:40:37.1017231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.61,A,,,V,,V,,V*4F
2025-04-14T12:40:38.1113493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.61,A,,,V,,V,,V*4F
2025-04-14T12:40:39.1119890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.61,A,,,V,,V,,V*4B
2025-04-14T12:40:40.1116663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.61,A,,,V,,V,,V*4B
2025-04-14T12:40:41.1121039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.60,A,,,V,,V,,V*4B
2025-04-14T12:40:42.1117933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.60,A,,,V,,V,,V*4B
2025-04-14T12:40:43.1124397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,,,V,,V,,V*4A
2025-04-14T12:40:44.1119368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,,,V,,V,,V*4A
2025-04-14T12:40:45.1224566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,,,V,,V,,V*4A
2025-04-14T12:40:46.1226386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,,,V,,V,,V*4A
2025-04-14T12:40:47.1229140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:48.1223672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:49.1222224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:50.1221970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:51.1230372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:52.1325086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:53.1326813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2025-04-14T12:40:54.1324711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.58,A,,,V,,V,,V*43
2025-04-14T12:40:55.1331729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.58,A,,,V,,V,,V*43
2025-04-14T12:40:56.1328196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2025-04-14T12:40:57.1335420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2025-04-14T12:40:58.1327175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2025-04-14T12:40:59.1433162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2025-04-14T12:41:00.1429645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,,,V,,V,,V*4F
2025-04-14T12:41:01.1435853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.57,A,,,V,,V,,V*4E
2025-04-14T12:41:02.1434801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2025-04-14T12:41:03.1431330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2025-04-14T12:41:04.1438530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2025-04-14T12:41:05.1435227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2025-04-14T12:41:06.1541812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2025-04-14T12:41:07.1537115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.57,A,,,V,,V,,V*48
2025-04-14T12:41:08.1535633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.57,A,,,V,,V,,V*48
2025-04-14T12:41:09.1534599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,,,V,,V,,V*4B
2025-04-14T12:41:10.1541431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,,,V,,V,,V*4B
2025-04-14T12:41:11.1537898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.56,A,,,V,,V,,V*4B
2025-04-14T12:41:12.1541471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2025-04-14T12:41:13.1638714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2025-04-14T12:41:14.1647683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2025-04-14T12:41:15.1645730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2025-04-14T12:41:16.1641449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2025-04-14T12:41:17.1648118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2025-04-14T12:41:18.1644817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2025-04-14T12:41:19.1651586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2025-04-14T12:41:20.1747644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2025-04-14T12:41:21.1744165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2025-04-14T12:41:22.1750626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:23.1748533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:24.1753453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:25.1746233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:26.1851027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:27.1847728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:28.1854588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:29.1856595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:30.1853134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,V,,,V,,V,,V*57
2025-04-14T12:41:31.1859749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-14T12:41:32.1856536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-14T12:41:33.1957540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-14T12:41:34.1959589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-04-14T12:41:35.1954905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.44,A,,,V,,V,,V*45
2025-04-14T12:41:36.1960159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-14T12:41:37.1956857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-14T12:41:38.1957363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-04-14T12:41:39.1964217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-14T12:41:40.2057481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2025-04-14T12:41:41.2063994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.42,A,,,V,,V,,V*4B
2025-04-14T12:41:42.2062965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.42,A,,,V,,V,,V*4B
2025-04-14T12:41:43.2059610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.42,A,,,V,,V,,V*4B
2025-04-14T12:41:44.2065545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2025-04-14T12:41:45.2068461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2025-04-14T12:41:46.2069951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2025-04-14T12:41:47.2161423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2025-04-14T12:41:48.2169706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2025-04-14T12:41:49.2171690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:50.2168498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:51.2166111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:52.2168262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:53.2174982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:54.2271584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:55.2270672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:56.2277384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:57.2274203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:58.2270487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:41:59.2277244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:00.2277033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:01.2378638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:02.2377752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:03.2374406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:04.2380923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:05.2379971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:06.2384653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:07.2381305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:08.2477540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:09.2477324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:10.2482508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:11.2479322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:12.2480665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:13.2487386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:14.2587920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:15.2589094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:16.2583886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:17.2632666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:18.2587284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:19.2593634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:20.2590388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:21.2686791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:22.2695838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:23.2692485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:24.2689780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:25.2696467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:26.2697062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:27.2693552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:28.2791083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:29.2797247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:30.2794813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:31.2801391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:32.2798379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:33.2800590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:34.2795755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:35.2900455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:36.2902329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:37.2898862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:38.2903618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,V,,,V,,V,,V*57
2025-04-14T12:42:39.2900124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:40.2900494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:41.2905856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:42.3004084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:43.3010947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:44.3002553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-14T12:42:45.3009008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2025-04-14T12:42:46.3005484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2025-04-14T12:42:47.3011023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2025-04-14T12:42:48.3107264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2025-04-14T12:42:49.3114142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2025-04-14T12:42:50.3110723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2025-04-14T12:42:51.3114692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2025-04-14T12:42:52.3111579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:53.3112687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:54.3117999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:55.3114799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:56.3211667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:57.3214752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:58.3211472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:42:59.3221484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:00.3216344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:01.3222795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:02.3319587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:03.3321784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:04.3317286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:05.3318717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:06.3324548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:07.3326184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:08.3328425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:09.3424772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:10.3422930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:11.3423553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:12.3426696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:13.3423477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:14.3429747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:15.3426472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:16.3532715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:17.3567267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:18.3527455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:19.3533006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,V,,,V,,V,,V*5E
2025-04-14T12:43:20.3529445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-14T12:43:21.3536458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.41,A,,,V,,V,,V*43
2025-04-14T12:43:22.3535278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:23.3630012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:24.3633155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:25.3639703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:26.3636134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:27.3632755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-14T12:43:28.3639297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-14T12:43:29.3636018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-14T12:43:30.3742319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-14T12:43:31.3739025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-14T12:43:32.3745499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.41,A,,,V,,V,,V*41
2025-04-14T12:43:33.3740190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.40,A,,,V,,V,,V*40
2025-04-14T12:43:34.3746714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.40,A,,,V,,V,,V*40
2025-04-14T12:43:35.3743401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,,,V,,V,,V*41
2025-04-14T12:43:36.3839361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.40,A,,,V,,V,,V*41
2025-04-14T12:43:37.3846403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-14T12:43:38.3843331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-14T12:43:39.3849878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-14T12:43:40.3843753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-14T12:43:41.3849307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,,,V,,V,,V*41
2025-04-14T12:43:42.3845931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,,,V,,V,,V*41
2025-04-14T12:43:43.3853145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:44.3949340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:45.3949412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:46.3952073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:47.3948469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:48.3955600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:49.3952272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:50.4049245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:51.4051740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:52.4049747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:53.4052460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:54.4086155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:55.4061755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:56.4057975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:57.4155735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,V,,,V,,V,,V*56
2025-04-14T12:43:58.4162308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-14T12:43:59.4159122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-14T12:44:00.4159514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:01.4164515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:02.4166755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:03.4163166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:04.4263169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:05.4259939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:06.4267188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:07.4263577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.38,A,,,V,,V,,V*43
2025-04-14T12:44:08.4270132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-14T12:44:09.4267038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-14T12:44:10.4268451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-14T12:44:11.4363874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.38,A,,,V,,V,,V*42
2025-04-14T12:44:12.4396932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-04-14T12:44:13.4367710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:14.4366099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:15.4397599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:16.4373437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:17.4370038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:18.4476526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:19.4472884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:20.4469679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:21.4476030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:22.4472693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:23.4473595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:24.4572371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:25.4573401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:26.4575624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:27.4574373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:28.4580884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:29.4585272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:30.4577009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:31.4678422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:32.4685052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:33.4686722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:34.4683213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:35.4690045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:36.4686593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:37.4683846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:38.4690407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:39.4790771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:40.4786671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:41.4785821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:42.4791057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:43.4789217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:44.4741517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:45.4766349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:46.4747222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:47.4748997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:48.4753947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:49.4750285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:50.4755221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:51.4750242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:52.4855064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:53.4857187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:54.4860025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:55.4854976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:56.4861313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:57.4857978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:58.4864841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:44:59.4962074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:00.4958426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:01.4959997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:02.4966629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:03.4966543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:04.4965698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:05.4962294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:06.5061889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:07.5064075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:08.5068980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:09.5066073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:10.5067516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:11.5114358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:12.5072672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:13.5172494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:14.5174498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:15.5169681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:16.5168367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:17.5175062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:18.5171597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:19.5178149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:20.5274579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:21.5271533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:22.5273056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:23.5281879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:24.5278336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:25.5274936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:26.5381147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:27.5377850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:28.5385552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:29.5383469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:30.5379890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:31.5378219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:32.5379718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:33.5481453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:34.5485629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:35.5484677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:36.5516668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:37.5488672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:38.5484827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:39.5492610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:40.5587537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:41.5592823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:42.5595542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:43.5590789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:44.5587610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:45.5597502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:46.5593401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:47.5689530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:48.5696030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:49.5695950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:50.5694132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:51.5700807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:52.5697419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:53.5803746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:54.5800971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:55.5797280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:56.5803868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:57.5800732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:58.5797488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:45:59.5804429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:00.5807591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:01.5901910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:02.5900792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:03.5908947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:04.5908254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:05.5910417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:06.5908462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:07.5911103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:08.6006977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:09.6010589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:10.6005899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:11.6010910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:12.6007634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:13.6014970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:14.6109958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:15.6118705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:16.6118028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:17.6114409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:18.6121262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:19.6117519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:20.6114282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:21.6220483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:22.6222411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:23.6215073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:24.6223850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:25.6220458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:26.6217046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:27.6223719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:28.6319841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:29.6323325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:30.6322114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:31.6326679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:32.6328821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:33.6331324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:34.6328020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:35.6431367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:36.6433247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:37.6425463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:38.6430390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:39.6426924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:40.6430843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:41.6432544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:42.6531033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:43.6536441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:44.6535294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:45.6531926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:46.6539906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:47.6536345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:48.6540447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:49.6635190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:50.6641804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:51.6638524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:52.6645011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:53.6638984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:54.6641717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:55.6737773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:56.6744434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:57.6740892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:58.6739767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:46:59.6746507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:00.6746360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:01.6743286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:02.6849993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:03.6852396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:04.6848982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:05.6852731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:06.6847701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:07.6850078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:08.6855247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:09.6954335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:10.6956158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:11.6952879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:12.6959658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:13.6956245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:14.6953717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:15.6955170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:16.7053944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:17.7060574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:18.7057128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:19.7063728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:20.7060354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:21.7057001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:22.7062072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:23.7164019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:24.7165495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:25.7164054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:26.7162797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:27.7165157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:28.7167417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:29.7168964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:30.7271415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:31.7272434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:32.7264877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:33.7269697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:34.7269370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:35.7267348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:36.7275952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:37.7375380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:38.7373283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:39.7369715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:40.7373245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:41.7370067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:42.7376548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:43.7476001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:44.7481231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:45.7476302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:46.7478222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:47.7474869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:48.7482598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:49.7484267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:50.7580505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:51.7577963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:52.7584381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:53.7582272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:54.7589223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:55.7585397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:56.7582202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:57.7690137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:58.7686741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:47:59.7683239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:00.7685527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:01.7687879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:02.7694521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:03.7692356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:04.7788420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:05.7794974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:06.7797102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:07.7793857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:08.7790558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:09.7797010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:10.7795593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:11.7891891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:12.7891742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:13.7898469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:14.7895733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:15.7901448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:16.7898040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:17.7904820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:18.8001012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:19.7997820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:20.8004179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:21.8002647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:22.8004955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:23.8000348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:24.8106331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:25.8103730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:26.8102232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:27.8111833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:28.8107178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:29.8105006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:30.8111528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:31.8207749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:32.8214326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:33.8215879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:34.8214548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:35.8216540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:36.8215529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:37.8217055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:38.8313390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:39.8317982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:40.8314698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:41.8314709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:42.8316981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:43.8319484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:44.8315998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:45.8416193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:46.8417994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:47.8423217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:48.8422159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:49.8427077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:50.8423483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:51.8519743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:52.8522839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:53.8528554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:54.8523111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:55.8522359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:56.8528974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:57.8525777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:58.8532305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:48:59.8628312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:00.8634905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:01.8572296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:02.8504074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:03.8490284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:04.8489238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:05.8495893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:06.8589711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:07.8596397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:08.8595898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:09.8592511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:10.8600918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:11.8597797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:12.8693771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:13.8695303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:14.8704134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:15.8697097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:16.8703566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:17.8700267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:18.8707078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:19.8802982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:20.8799765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:21.8804738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:22.8801378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:23.8808230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:24.8805004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:25.8805635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:26.8910579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:27.8847495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:28.8907952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:29.8906587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:30.8913115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:31.8909695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:32.8916239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:33.9017387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:34.9015981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:35.9015603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:36.9010186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:37.9016083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:38.9018412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:39.9015119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:40.9121225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:41.9113805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:42.9149393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,V,,,V,,V,,V*52
2025-04-14T12:49:43.9124183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,A,,,V,,V,,V*43
2025-04-14T12:49:44.9115807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:45.9118775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:46.9126767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:47.9221531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:48.9223960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:49.9220155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:50.9227702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:51.9224262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:52.9230890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:53.9333023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:54.9324827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:55.9323337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:56.9332081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:57.9328807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:58.9325613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:49:59.9334847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:00.9433221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:01.9435337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:02.9431947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:03.9430056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:04.9436534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:05.9436484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:06.9433101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:07.9539134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:08.9539351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:09.9536021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:10.9539207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:11.9537846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:12.9544349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.36,V,,,V,,V,,V*54
2025-04-14T12:50:13.9535952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,A,,,V,,V,,V*49
2025-04-14T12:50:14.9640688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:15.9647223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:16.9644213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:17.9640422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:18.9647056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:19.9643791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:20.9650274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:21.9744605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:22.9742524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,V,,,V,,V,,V*5E
2025-04-14T12:50:23.9748832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,,,V,,V,,V*47
2025-04-14T12:50:24.9753080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,,,V,,V,,V*47
2025-04-14T12:50:25.9749105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,,,V,,V,,V*47
2025-04-14T12:50:26.9747306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:27.9749730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:28.9851318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:29.9849722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:30.9856347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:31.9850076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:32.9859132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:33.9857164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:34.9859361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:35.9955492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:36.9959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:37.9956360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:38.9956982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:39.9959031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:40.9955979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:42.0056803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:43.0063442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:44.0060886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:45.0067588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:46.0068207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:47.0066284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:48.0067808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:49.0163074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:50.0168122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:51.0166964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:52.0168954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:53.0165708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:54.0173192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:55.0165240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:56.0272374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:57.0269058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:58.0292852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:50:59.0272368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:00.0274185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:01.0270852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:02.0278275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:03.0379891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:04.0376804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:05.0377474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,V,,,V,,V,,V*50
2025-04-14T12:51:06.0382352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:07.0379027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:08.0375809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:09.0382231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:10.0478630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:11.0482764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:12.0480844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:13.0479693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:14.0485485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:15.0483416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:16.0589683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,A,,,V,,V,,V*42
2025-04-14T12:51:17.0581312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:18.0587847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:19.0584413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:20.0591192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:21.0587663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:22.0593856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:23.0590241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:24.0694588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:25.0696017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:26.0695293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:27.0687937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:28.0692119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:29.0691606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:30.0696551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:31.0790758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:32.0795997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:33.0792971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:34.0799549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:35.0796192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.35,V,,,V,,V,,V*55
2025-04-14T12:51:36.0802722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,,,V,,V,,V*49
2025-04-14T12:51:37.0898697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:38.0901156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:39.0900555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:40.0905797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:41.0903790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:42.0899548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:43.0906161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:44.1006684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:45.1003800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:46.1003273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:47.1001867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:48.1010443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:49.1002972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,V,,,V,,V,,V*5E
2025-04-14T12:51:50.1008047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,A,,,V,,V,,V*46
2025-04-14T12:51:51.1110537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:52.1105451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:53.1113825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:54.1108878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:55.1113514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:56.1110100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:57.1117868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:58.1216329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:51:59.1212890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:00.1210469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:01.1217184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:02.1214536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:03.1221289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:04.1218540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:05.1319646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:06.1315564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:07.1320624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:08.1317195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:09.1325271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:10.1326656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:11.1422808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:12.1420276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:13.1426164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:14.1424770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:15.1421385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:16.1421921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:17.1428510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:18.1524756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:19.1531380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:20.1528305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:21.1534511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:22.1529678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:23.1528250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:24.1530822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:25.1636980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:26.1633772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:27.1633665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:28.1631398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:29.1638130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:30.1632093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:31.1638847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:32.1735873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:33.1742169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:34.1736012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:35.1741732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:36.1744230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:37.1746529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:38.1744489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:39.1843045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:40.1839457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:41.1839365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:42.1846102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:43.1850425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:44.1845597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:45.1848563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:46.1944960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:47.1951366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:48.1946544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,V,,,V,,V,,V*51
2025-04-14T12:52:49.1953146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,A,,,V,,V,,V*43
2025-04-14T12:52:50.1949791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:51.1956535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:52.1953077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:53.2056545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:54.2053145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:55.2050735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:56.2057651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:57.2054448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:58.2061250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:52:59.2057849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:00.2156505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:01.2163527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:02.2161289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:03.2158524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:04.2165164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:05.2156623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:06.2262800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:07.2267285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:08.2265148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:09.2261707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:10.2269519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:11.2267695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:12.2264266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,V,,,V,,V,,V*54
2025-04-14T12:53:13.2362707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:14.2370881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:15.2365823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:16.2364440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:17.2370970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:18.2367590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:19.2308719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2025-04-14T12:53:20.2333533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:21.2335688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:22.2332204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:23.2337191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:24.2332194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:25.2339131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,V,,,V,,V,,V*55
2025-04-14T12:53:26.2332511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,,,V,,V,,V*47
2025-04-14T12:53:27.2438565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,,,V,,V,,V*47
2025-04-14T12:53:28.2433130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:29.2439703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:30.2437189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:31.2433691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:32.2437162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:33.2443032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:34.2540685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:35.2536565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:36.2538919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:37.2545627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:38.2542651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:39.2542045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:40.2543813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:41.2644985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:42.2643611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:43.2642174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:44.2651420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:45.2643443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:46.2650004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:47.2746361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:48.2753047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:49.2753480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:50.2750109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:51.2747838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,V,,,V,,V,,V*50
2025-04-14T12:53:52.2754381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:53.2751179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:54.2757276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:55.2853199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:56.2859605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:57.2859056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:58.2857733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-04-14T12:53:59.2854596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:00.2855461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:01.2961322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:02.2958074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:03.2964589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:04.2959711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:05.2966261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:06.2966934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:07.2963490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:08.3060745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:09.3062555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:10.3069107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:11.3062522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:12.3062448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:13.3068846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:14.3065457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:15.3170007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:16.3166788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:17.3173314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:18.3170143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:19.3176475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:20.3173033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:21.3169819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:22.3276046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:23.3272697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:24.3271734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:25.3276437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:26.3279188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:27.3274097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:28.3282394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:29.3374492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:30.3380067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:31.3378232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:32.3377114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:33.3383639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:34.3384586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:35.3387103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:36.3487502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:37.3489591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,V,,,V,,V,,V*50
2025-04-14T12:54:38.3486291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.23,A,,,V,,V,,V*41
2025-04-14T12:54:39.3483827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.22,A,,,V,,V,,V*4A
2025-04-14T12:54:40.3490181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2025-04-14T12:54:41.3487771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2025-04-14T12:54:42.3589460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2025-04-14T12:54:43.3587640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,,,V,,V,,V*44
2025-04-14T12:54:44.3587197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-14T12:54:45.3593842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-14T12:54:46.3591483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-14T12:54:47.3593178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-14T12:54:48.3590926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-04-14T12:54:49.3693412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2025-04-14T12:54:50.3695240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:51.3697293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:52.3693833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:53.3697451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,,,V,,V,,V*41
2025-04-14T12:54:54.3696367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,,,V,,V,,V*41
2025-04-14T12:54:55.3693019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:56.3798846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:57.3802117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:58.3801819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T12:54:59.3798512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:00.3805028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:01.3803474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:02.3799972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:03.3902997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:04.3902212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:05.3909116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:06.3905496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:07.3902082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:08.3909902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:09.3906342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:10.4013024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:11.4013349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:12.4008392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:13.4012618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:14.4011557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:15.4014042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,V,,,V,,V,,V*55
2025-04-14T12:55:16.4016173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:17.4112112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:18.4118579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:19.4115206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:20.4111972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:21.4118606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:22.4114036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:23.4215184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:24.4217433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:25.4222658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-04-14T12:55:26.4221816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-14T12:55:27.4216728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-14T12:55:28.4223349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-14T12:55:29.4220545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-04-14T12:55:30.4319026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:31.4325491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:32.4321957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:33.4328734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:34.4324398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:35.4322659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:36.4327896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:37.4422880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:38.4428445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-04-14T12:55:39.4427330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-04-14T12:55:40.4428502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-04-14T12:55:41.4430351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-04-14T12:55:42.4427001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-04-14T12:55:43.4431939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-04-14T12:55:44.4535684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-04-14T12:55:45.4535517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:46.4536971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:47.4540444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:48.4537268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:49.4532524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:50.4641482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:51.4632938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:52.4635565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:53.4637051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-04-14T12:55:54.4635548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:55:55.4642103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:55:56.4638720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:55:57.4645523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:55:58.4741484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:55:59.4777541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:00.4755878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:01.4746028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:02.4742702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:03.4747359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:04.4843550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:05.4850833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:06.4847384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:07.4847752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:08.4847116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:09.4848373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:10.4853906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:11.4855448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:12.4956902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:13.4953507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:14.4954329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:15.4953497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:16.4955407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:17.4952240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:18.5058307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:19.5054820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:20.5061491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:21.5058005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:22.5054684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:23.5061302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:24.5057926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:25.5164317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:26.5160628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:27.5166063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:28.5158820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:29.5160485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:30.5165613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:31.5168092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:32.5266392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:33.5271627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:34.5268217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:35.5271600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:36.5267081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:37.5265739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:38.5274431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:39.5370547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:40.5375145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:41.5370113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:42.5372046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:43.5373756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:44.5370455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:45.5374966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:46.5481342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:47.5474719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:48.5473565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:49.5475654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:50.5482499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:51.5479239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:52.5584933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:53.5576434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:54.5585090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:55.5581789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:56.5585273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:57.5582094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:58.5588645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:56:59.5588441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:00.5683273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:01.5689881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:02.5687982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:03.5684680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:04.5691393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:05.5689659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:06.5794755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:07.5791564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:08.5788023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:09.5794823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:10.5793077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:11.5828066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:12.5793904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:13.5891891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:14.5890966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,V,,,V,,V,,V*55
2025-04-14T12:57:15.5892254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:16.5898889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:17.5895346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:18.5901991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:19.5898656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:20.5994850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:21.6000190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:22.5999959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:23.6004617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:24.6002825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-04-14T12:57:25.6005094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:26.6003800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:27.6108938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:28.6100491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:29.6106059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:30.6111517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:31.6110203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:32.6105870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:33.6111101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:34.6207237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:35.6210559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:36.6139203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:37.6070753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:38.6067272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:39.6073678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:40.6076541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:41.6177782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:42.6177221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:43.6175289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:44.6171805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:45.6179077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:46.6175346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:47.6180284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:48.6281124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:49.6274847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:50.6279656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:51.6277471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:52.6283353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:53.6281181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:54.6387500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:55.6384102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:56.6387873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:57.6385232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:58.6385110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:57:59.6386046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:00.6382124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:01.6490762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:02.6491700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:03.6506970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:04.6488978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:05.6485628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:06.6486694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:07.6493307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:08.6594133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:09.6590984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:10.6597325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:11.6594076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,V,,,V,,V,,V*5D
2025-04-14T12:58:12.6598891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:13.6595691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:14.6701641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:15.6697393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:16.6694112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:17.6700797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-04-14T12:58:18.6697352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:19.6704084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:20.6700706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:21.6798782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:22.6798180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:23.6803101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-04-14T12:58:24.6807783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-04-14T12:58:25.6800904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-04-14T12:58:26.6807416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-04-14T12:58:27.6803874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-04-14T12:58:28.6905642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:29.6907866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:30.6904351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:31.6911017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:32.6913767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:33.6910597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:34.6907998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:35.6914387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:36.7010717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:37.7017363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:38.7014084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:39.7010639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:40.7017150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:41.7011304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.31,A,,,V,,V,,V*40
2025-04-14T12:58:42.7117344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.30,A,,,V,,V,,V*41
2025-04-14T12:58:43.7118360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,,,V,,V,,V*40
2025-04-14T12:58:44.7116292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,,,V,,V,,V*40
2025-04-14T12:58:45.7119121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,,,V,,V,,V*4E
2025-04-14T12:58:46.7123852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,,,V,,V,,V*4E
2025-04-14T12:58:47.7122410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,,,V,,V,,V*4E
2025-04-14T12:58:48.7118397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.29,A,,,V,,V,,V*46
2025-04-14T12:58:49.7224487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-14T12:58:50.7218667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-14T12:58:51.7226584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-14T12:58:52.7225593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-04-14T12:58:53.7227256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.28,A,,,V,,V,,V*48
2025-04-14T12:58:54.7223960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.27,A,,,V,,V,,V*47
2025-04-14T12:58:55.7236986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2025-04-14T12:58:56.7327757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-04-14T12:58:57.7324390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2025-04-14T12:58:58.7326542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2025-04-14T12:58:59.7323993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2025-04-14T12:59:00.7328373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.24,A,,,V,,V,,V*46
2025-04-14T12:59:01.7324977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.24,A,,,V,,V,,V*47
2025-04-14T12:59:02.7332643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.24,A,,,V,,V,,V*47
2025-04-14T12:59:03.7428991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.24,A,,,V,,V,,V*47
2025-04-14T12:59:04.7435491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:05.7433712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:06.7430491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:07.7431026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:08.7437613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:09.7531723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.23,A,,,V,,V,,V*43
2025-04-14T12:59:10.7536839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2025-04-14T12:59:11.7533474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,A,,,V,,V,,V*43
2025-04-14T12:59:12.7540149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,A,,,V,,V,,V*43
2025-04-14T12:59:13.7540491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,V,,,V,,V,,V*54
2025-04-14T12:59:14.7541464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-04-14T12:59:15.7543753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,V,,,V,,V,,V*56
2025-04-14T12:59:16.7639953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,V,,,V,,V,,V*56
2025-04-14T12:59:17.7636576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,V,,,V,,V,,V*56
2025-04-14T12:59:18.7643494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,V,,,V,,V,,V*56
2025-04-14T12:59:19.7640077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.22,A,,,V,,V,,V*4C
2025-04-14T12:59:20.7646411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:21.7648692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.23,A,,,V,,V,,V*40
2025-04-14T12:59:22.7645338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2025-04-14T12:59:23.7741365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2025-04-14T12:59:24.7750677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2025-04-14T12:59:25.7749584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.23,A,,,V,,V,,V*47
2025-04-14T12:59:26.7747867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2025-04-14T12:59:27.7744536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,,,V,,V,,V*45
2025-04-14T12:59:28.7751940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2025-04-14T12:59:29.7748661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-14T12:59:30.7854795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-14T12:59:31.7851324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.23,A,,,V,,V,,V*42
2025-04-14T12:59:32.7848027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.23,A,,,V,,V,,V*41
2025-04-14T12:59:33.7854661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.23,A,,,V,,V,,V*47
2025-04-14T12:59:34.7851234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-04-14T12:59:35.7856209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-04-14T12:59:36.7852744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.22,A,,,V,,V,,V*47
2025-04-14T12:59:37.7952842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2025-04-14T12:59:38.7951713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-14T12:59:39.7956487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-14T12:59:40.7953159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-14T12:59:41.7959854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-14T12:59:42.7955766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-04-14T12:59:43.7962139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-14T12:59:44.8059239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-14T12:59:45.8061809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-14T12:59:46.8058454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.18,A,,,V,,V,,V*4D
2025-04-14T12:59:47.8065191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,,,V,,V,,V*41
2025-04-14T12:59:48.8058226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,,,V,,V,,V*41
2025-04-14T12:59:49.8064736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.16,A,,,V,,V,,V*40
2025-04-14T12:59:50.8068444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.16,A,,,V,,V,,V*40
2025-04-14T12:59:51.8163496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.16,A,,,V,,V,,V*40
2025-04-14T12:59:52.8161351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.14,A,,,V,,V,,V*43
2025-04-14T12:59:53.8163481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.13,A,,,V,,V,,V*44
2025-04-14T12:59:54.8170117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,,,V,,V,,V*45
2025-04-14T12:59:55.8167228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-14T12:59:56.8204250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T12:59:57.8269997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T12:59:58.8266888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T12:59:59.8273408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T13:00:00.8267412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-04-14T13:00:01.8272809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-14T13:00:02.8274533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-14T13:00:03.8272974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-14T13:00:04.8374390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-14T13:00:05.8371176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-04-14T13:00:06.8375803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2025-04-14T13:00:07.8372557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2025-04-14T13:00:08.8376075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-14T13:00:09.8409003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-04-14T13:00:10.8373912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2025-04-14T13:00:11.8475737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-04-14T13:00:12.8476961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-04-14T13:00:13.8483226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-14T13:00:14.8479803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-04-14T13:00:15.8486336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-14T13:00:16.8483027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-04-14T13:00:17.8479773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-14T13:00:18.8585771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-04-14T13:00:19.8582395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-14T13:00:20.8589034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-04-14T13:00:21.8585614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-14T13:00:22.8582580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-14T13:00:23.8584984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-04-14T13:00:24.8590472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-14T13:00:25.8685880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-04-14T13:00:26.8687600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T13:00:27.8689696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-14T13:00:28.8694898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-14T13:00:29.8690673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-14T13:00:30.8697631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-04-14T13:00:31.8694005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-04-14T13:00:32.8792792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-04-14T13:00:33.8794137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-04-14T13:00:34.8799525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-04-14T13:00:35.8798159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-14T13:00:36.8796924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-14T13:00:37.8802094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-14T13:00:38.8800763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-04-14T13:00:39.8896523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-04-14T13:00:40.8904395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-04-14T13:00:41.8901004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-04-14T13:00:42.8901645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-04-14T13:00:43.8900256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-04-14T13:00:44.8907003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-14T13:00:45.8907602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-14T13:00:46.9003856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-14T13:00:47.9001104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T13:00:48.9007723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-14T13:00:49.9004331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-14T13:00:50.9011276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-14T13:00:51.9005812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-14T13:00:52.9011658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-14T13:00:53.9108098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-14T13:00:54.9114480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-14T13:00:55.9111198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-14T13:00:56.9108031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-14T13:00:57.9115784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-14T13:00:58.9112477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-14T13:00:59.9217602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-14T13:01:00.9213830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-14T13:01:01.9210387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-14T13:01:02.9216956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-04-14T13:01:03.9212625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-04-14T13:01:04.9218213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-14T13:01:05.9217275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-04-14T13:01:06.9321226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-04-14T13:01:07.9320996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-14T13:01:08.9317310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-14T13:01:09.9323992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-14T13:01:10.9316124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T13:01:11.9321489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T13:01:12.9324048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-14T13:01:13.9420045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-04-14T13:01:14.9426786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-04-14T13:01:15.9423394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-04-14T13:01:16.9425234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,,,V,,V,,V*67
2025-04-14T13:01:17.9422113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-14T13:01:18.9428274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-14T13:01:19.9425068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-14T13:01:20.9531082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:21.9527390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:22.9528832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:23.9530969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:24.9527659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:25.9535170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:26.9627119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:27.9633824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:28.9634063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:29.9630620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:30.9631949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:31.9640348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:32.9637224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:33.9640885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:34.9742350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,V,,,V,,V,,V*73
2025-04-14T13:01:35.9738881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:36.9736328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:37.9741711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:38.9743970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T13:01:39.9740590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:40.9846970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:41.9843330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:42.9840180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:43.9846832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:44.9842332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:45.9848745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:46.9842428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:01:47.9948599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:48.9946700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:49.9951688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:50.9948400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:51.9945947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:52.9941052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:53.9870806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:54.9909531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:55.9906198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:56.9912869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:57.9909447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:01:58.9917793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:01:59.9914366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:00.9915000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:02.0011480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:03.0015571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:04.0012052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:05.0019293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,V,,,V,,V,,V*7A
2025-04-14T13:02:06.0016132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-14T13:02:07.0022477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,V,,,V,,V,,V*7B
2025-04-14T13:02:08.0019250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:09.0125504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:10.0121969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:11.0121074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:12.0120574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:13.0124952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:14.0127013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:15.0222974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:16.0229523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:17.0226129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:18.0223040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,V,,,V,,V,,V*7C
2025-04-14T13:02:19.0229506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,V,,,V,,V,,V*7C
2025-04-14T13:02:20.0226472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-14T13:02:21.0232656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:22.0328959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:23.0330688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:24.0332870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:25.0329458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:26.0336182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:27.0332851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:28.0330615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,V,,,V,,V,,V*75
2025-04-14T13:02:29.0432281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:30.0438786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:31.0432963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:32.0432268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:33.0438739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:34.0435176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T13:02:35.0437362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T13:02:36.0542229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T13:02:37.0537946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T13:02:38.0544580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T13:02:39.0542325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T13:02:40.0537901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-04-14T13:02:41.0544444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:42.0544380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:43.0639656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:44.0646377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:45.0646929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:46.0642487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:47.0644029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:48.0652670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:49.0651330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:50.0753221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:51.0749878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:52.0746633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T13:02:53.0753019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-14T13:02:54.0754219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-14T13:02:55.0757127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:02:56.0758615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:02:57.0857294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:02:58.0854167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:02:59.0860719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:00.0857235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:01.0854185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:02.0853385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:03.0859172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:04.0963752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:05.0962404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:06.0961141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,V,,,V,,V,,V*76
2025-04-14T13:03:07.0956463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T13:03:08.0964841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,V,,,V,,V,,V*75
2025-04-14T13:03:09.0959986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:10.0966748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:11.1066877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:12.1063479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:13.1064713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:14.1066743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:15.1068918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T13:03:16.1067703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.23,A,,,V,,V,,V*63
2025-04-14T13:03:17.1164000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T13:03:18.1170252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T13:03:19.1167171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T13:03:20.1173506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T13:03:21.1170167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T13:03:22.1176712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:23.1173693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:24.1272121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:25.1278835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:26.1275194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:27.1272065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:28.1278747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:29.1272797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:30.1275086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:31.1381357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:32.1381236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:33.1377715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:34.1382398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:35.1377358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:36.1384136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:37.1381320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:38.1479194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,,,V,,V,,V*6D
2025-04-14T13:03:39.1481814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T13:03:40.1488312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T13:03:41.1484950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T13:03:42.1487404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-14T13:03:43.1483911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-04-14T13:03:44.1491038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-04-14T13:03:45.1589824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-04-14T13:03:46.1584764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-04-14T13:03:47.1587145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-14T13:03:48.1589215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-14T13:03:49.1595818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-14T13:03:50.1593033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-14T13:03:51.1689248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-14T13:03:52.1695808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-14T13:03:53.1692396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-04-14T13:03:54.1696918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:03:55.1693440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:03:56.1700067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:03:57.1693060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:03:58.1792718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,V,,,V,,V,,V*77
2025-04-14T13:03:59.1799278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:00.1796135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:01.1797315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:02.1803836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:03.1801077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:04.1800413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:05.1898148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:06.1903546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T13:04:07.1898573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T13:04:08.1907303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T13:04:09.1906555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-14T13:04:10.1903048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-14T13:04:11.1904002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-14T13:04:12.1946061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-14T13:04:13.2003719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T13:04:14.2015973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T13:04:15.2007621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-14T13:04:16.2014113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-14T13:04:17.2010929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-14T13:04:18.2007852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.23,A,,,V,,V,,V*67
2025-04-14T13:04:19.2113893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,,,V,,V,,V*64
2025-04-14T13:04:20.2110508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-14T13:04:21.2142630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-14T13:04:22.2117914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-04-14T13:04:23.2110141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-04-14T13:04:24.2112391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-04-14T13:04:25.2118741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-04-14T13:04:26.2216285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:27.2214114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:28.2219288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:29.2214565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:30.2223243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:31.2219723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-04-14T13:04:32.2223862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-14T13:04:33.2320106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-14T13:04:34.2326589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-14T13:04:35.2323722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-14T13:04:36.2319817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-14T13:04:37.2320167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-14T13:04:38.2329520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-04-14T13:04:39.2424243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-04-14T13:04:40.2430764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:41.2425737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:42.2427004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:43.2432393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:44.2429095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:45.2425701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:46.2531675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:47.2536687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:48.2532925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:49.2537416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:50.2538549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:51.2535213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:52.2536539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:53.2632734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:54.2633320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:55.2640026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:56.2639877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:57.2639095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:58.2641879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:04:59.2638674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:00.2744973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:01.2741496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:02.2738512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:03.2745183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:04.2741923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:05.2747883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:06.2743805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:07.2845453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:08.2849782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:09.2848999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:10.2845804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:11.2852227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:12.2848752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:13.2850990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:14.2955282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:15.2953578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:16.2955973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:17.2952366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:18.2948968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,V,,,V,,V,,V*77
2025-04-14T13:05:19.2955458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:20.3051811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:21.3058236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:22.3054333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:23.3055996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:24.3054289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:25.3056239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:26.3061914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:27.3158170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-14T13:05:28.3159332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:29.3157531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:30.3166019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:31.3158325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:32.3160081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:33.3165983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:34.3260690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:35.3268955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:36.3265835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:37.3263067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:38.3269686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:39.3263836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:40.3269462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:41.3373608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:42.3372256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:43.3368994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:44.3376255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:45.3373207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:46.3373725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:47.3372552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:48.3490423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:49.3477168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:50.3475404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:51.3474177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:52.3475980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:53.3482235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:54.3479216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:55.3575160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:56.3581915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:57.3579263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:58.3585772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:05:59.3582284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:00.3588261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:01.3586927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:02.3688192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:03.3685010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:04.3681723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:05.3688018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:06.3685772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:07.3688510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:08.3784450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:09.3788488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:10.3774568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:11.3698012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:12.3649267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:13.3655076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:14.3647752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:15.3751707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:16.3748387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:17.3754785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:18.3751472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:19.3758133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:20.3754745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:21.3761324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:22.3853019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:23.3857311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:24.3856868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:25.3855106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:26.3860475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:27.3858594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:28.3861551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:29.3957748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:30.3964155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:31.3992535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:32.3968115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:33.3966761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:34.3963322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:35.3971494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:36.4067453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:37.4064229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:38.4070096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:39.4069465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:40.4070328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:41.4069145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:42.4075381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:43.4171614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:44.4174877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:45.4173791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:46.4175772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:47.4172265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:48.4175803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:49.4272026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:50.4279063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:51.4281352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:52.4280754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:53.4282221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:54.4281474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:55.4278105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:56.4285173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:57.4381383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:58.4379286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:06:59.4386038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:00.4379968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:01.4388272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:02.4387312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:03.4488575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:04.4483282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:05.4489247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:06.4487753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:07.4493712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:08.4491474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:09.4486740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:10.4496173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:11.4593515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:12.4590155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:13.4597004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:14.4596831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:15.4593711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:16.4597380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:17.4693790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:18.4700406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,V,,,V,,V,,V*79
2025-04-14T13:07:19.4696966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T13:07:20.4693812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T13:07:21.4700222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T13:07:22.4696897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T13:07:23.4703357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:24.4799582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:25.4820314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:26.4806196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:27.4804474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:28.4804106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T13:07:29.4802656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:30.4804433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:31.4905467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:32.4902660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:33.4905955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:34.4908489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:35.4905108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:36.4905789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:37.4912399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-14T13:07:38.5015851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:39.5012274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:40.5013056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:41.5015346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:42.5017132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:43.5015815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:44.5112185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:45.5112505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:46.5118526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:47.5115056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:48.5121613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:49.5115065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:50.5119247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:51.5215519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:52.5220706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:53.5219127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:54.5225470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:55.5222287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:56.5228801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:57.5228301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:58.5230204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:07:59.5326342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:00.5322832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:01.5331199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:02.5325942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:03.5332416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:04.5326928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:05.5435043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:06.5430084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:07.5428856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:08.5428277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:09.5433719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:10.5430434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:11.5469595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:12.5539933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:13.5533880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:14.5540223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:15.5536854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:16.5534333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:17.5540961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:18.5567314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:19.5643814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:20.5640457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:21.5646243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:22.5645436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:23.5641063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:24.5639043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:25.5644910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:26.5742214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:27.5740877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:28.5749742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:29.5744970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:30.5750840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:31.5746111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:32.5752813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:33.5848965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:34.5855706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:35.5846477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:36.5853119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:37.5853780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:38.5852800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:39.5953880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:40.5950379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:41.5957066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:42.5954077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:43.5960639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:44.5957963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:45.5962302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:46.6058490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:47.6055125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:48.6061826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:49.6063277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:50.6062006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,V,,,V,,V,,V*7E
2025-04-14T13:08:51.6057763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-14T13:08:52.6062971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:53.6167513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:54.6166529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:55.6163039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:56.6169686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:57.6166334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:58.6163029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:08:59.6170602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:00.6267758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:01.6273355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:02.6268511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:03.6267235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:04.6273862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:05.6274926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T13:09:06.6271538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T13:09:07.6377694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T13:09:08.6374335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:09:09.6371021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T13:09:10.6377957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:11.6371912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:12.6378483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:13.6477215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:14.6479015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:15.6483535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:16.6476154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:17.6482602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:18.6479351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:19.6485887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:20.6582061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:21.6578838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:22.6583912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:23.6582758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:24.6589100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:25.6586907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:26.6582707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:27.6683776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:28.6688956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:29.6685020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:30.6689992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:31.6695377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:32.6691874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:33.6688597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,V,,,V,,V,,V*7A
2025-04-14T13:09:34.6794647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T13:09:35.6791433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T13:09:36.6797735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T13:09:37.6797142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T13:09:38.6799485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T13:09:39.6797301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-04-14T13:09:40.6795848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-04-14T13:09:41.6901451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-14T13:09:42.6903397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-14T13:09:43.6902136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:44.6903326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:45.6898989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:46.6898754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:47.6905294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:48.7001536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:49.7000265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:50.7005609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:51.7000705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:52.7008831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:53.7007362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:54.7105749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:55.7112160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:56.7108700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:57.7109149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:58.7107695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:09:59.7114558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:10:00.7110916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:10:01.7207353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,V,,,V,,V,,V*72
2025-04-14T13:10:02.7214867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-14T13:10:03.7213840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-14T13:10:04.7210598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-14T13:10:05.7216938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-14T13:10:06.7213605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:07.7220855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:08.7219996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:09.7319405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:10.7334008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:11.7319918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:12.7321429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:13.7323516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:14.7325696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:15.7421812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:16.7422717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:17.7419283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:18.7425918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:19.7422617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:20.7429146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:21.7425317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:22.7531582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:23.7525186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:24.7523876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:25.7533265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:26.7531331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:27.7501011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:28.7431162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:29.7485694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:30.7488082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:31.7493305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:32.7489899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:33.7497471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:34.7495544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:35.7590322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:36.7599101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:37.7591700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:38.7596721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:39.7596134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:40.7602971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:41.7599768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:42.7602130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:43.7696183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:44.7697962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:45.7704473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:46.7698576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:47.7707178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:48.7703871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:49.7801905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:50.7803196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:51.7809940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:52.7807908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:53.7804695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:54.7811125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:55.7807902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:56.7814605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:57.7910768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:58.7907371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:10:59.7910346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:00.7909183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:01.7911550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:02.7913614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:03.8010702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:04.8017054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:05.8013784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:06.8015118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:07.8021729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:08.8014553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:09.8021181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:10.8118214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:11.8116782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:12.8125691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:13.8124327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:14.8126632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:15.8125438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:16.8127566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:17.8223768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:18.8220306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:19.8226866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:20.8223638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:21.8227142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:22.8225940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:23.8230798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:24.8329239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:25.8328331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:26.8333067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:27.8329008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:28.8335643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:29.8329472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:30.8430524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:31.8437140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:32.8432030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:33.8433595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:34.8438549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:35.8434106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:36.8435732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:37.8537197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:38.8542351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:39.8538986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:40.8543582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:41.8539041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:42.8545797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:43.8545793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:44.8642135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:45.8648476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:46.8645189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:47.8643263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:48.8646338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:49.8643066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:50.8649758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:51.8744040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:52.8750681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:53.8748811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:54.8754935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:55.8752349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:56.8754207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:57.8750786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:58.8858074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:11:59.8856394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:00.8859150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:01.8853701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:02.8852512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:03.8854373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:04.8857675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:05.8953771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:06.8957622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:07.8959418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:08.8957676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:09.8963371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:10.8960043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:11.9106699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:12.9063632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:13.9063560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:14.9066753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:15.9063469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:16.9069975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:17.9066386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:18.9162892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:19.9169401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:20.9166236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:21.9166648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:22.9167893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:23.9173858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:24.9176182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:25.9273614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:26.9268511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:27.9274022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:28.9273462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:29.9278301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:30.9277118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:31.9273893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:32.9380374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:33.9376556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:34.9374417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:35.9376890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:36.9375350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:37.9382032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:38.9379546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,V,,,V,,V,,V*71
2025-04-14T13:12:39.9485675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-14T13:12:40.9486468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:41.9484427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:42.9481135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:43.9489196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:44.9490737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:45.9490271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:46.9587692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:47.9586474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:48.9592053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:49.9584624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:50.9586230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:51.9588380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:52.9596214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:53.9695245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:54.9692123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:55.9697509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:56.9693704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:57.9690423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:58.9696990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:12:59.9793089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:00.9799912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:01.9800140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:02.9802608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:03.9799307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:04.9796539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:05.9803374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:06.9899428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:07.9905985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:08.9903742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:09.9898935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:10.9908084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:11.9909558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:12.9908401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:14.0004740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:15.0011897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:16.0006917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:17.0003882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:18.0010357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:19.0006917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:20.0013402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:21.0109625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:22.0108840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:23.0117272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:24.0112960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:25.0109370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:26.0127735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:27.0112817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:28.0216970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:29.0219720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:30.0216651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:31.0213382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:32.0219902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:33.0217592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:34.0224259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:35.0320490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:36.0319836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:37.0324507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:38.0323565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:39.0325352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:40.0321195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:41.0322710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:42.0429037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:43.0425557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:44.0431233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:45.0427947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:46.0428687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:47.0424555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:48.0432592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:49.0534182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:50.0529634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:51.0535562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:52.0532156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:53.0536519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:54.0537862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:55.0634043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:56.0631503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:57.0638202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:58.0634789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:13:59.0641331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:00.0638045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:01.0641908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:02.0736253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:03.0742800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:04.0740497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:05.0739359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:06.0741715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:07.0739864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:08.0745194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:09.0841507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:10.0848895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,V,,,V,,V,,V*7E
2025-04-14T13:14:11.0843958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-04-14T13:14:12.0849154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-04-14T13:14:13.0847904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-04-14T13:14:14.0852982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-14T13:14:15.0851822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-14T13:14:16.0947924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-14T13:14:17.0954894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-04-14T13:14:18.0951249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2025-04-14T13:14:19.0947889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2025-04-14T13:14:20.0954444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:21.0950977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:22.0957585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:23.1054481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:24.1050944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:25.1057609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:26.1094038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:27.1056943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:28.1056810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:29.1063557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:30.1159491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:31.1159739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:32.1164140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:33.1160884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:34.1157661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:35.1167343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:36.1259258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:37.1260595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:38.1269093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:39.1262920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:40.1269353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:41.1265986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:42.1272706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:43.1269195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:44.1370794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:45.1331810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:46.1265123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:47.1233279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:48.1234313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:49.1230972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:50.1337233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:51.1334260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:52.1330919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:53.1330761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:54.1339006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:55.1340207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:56.1336508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:57.1434900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:58.1441421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:14:59.1438088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:00.1440475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:01.1437280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:02.1443816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:03.1440405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:04.1545298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:05.1547447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:06.1538973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:07.1548179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:08.1549997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:09.1542598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:10.1550651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:11.1645783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:12.1644529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:13.1652470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:14.1649246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:15.1646849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:16.1653622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:17.1650233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:18.1756215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:19.1752729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:20.1749448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:21.1756155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:22.1750739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:23.1752517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:24.1760823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:25.1868196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:26.1855749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:27.1859913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:28.1855319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:29.1858245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:30.1859726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:31.1957029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:32.1960331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:33.1962075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:34.1967196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:35.1968332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:36.1963728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:37.1962932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:38.2064240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:39.2066674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:40.2068113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:41.2063777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:42.2070255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:43.2067849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:44.2074543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:45.2170859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:46.2173351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:47.2171517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:48.2177187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:49.2172459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:50.2174595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:51.2176976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:52.2273093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:53.2272900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:54.2282340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:55.2313215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:56.2281634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:57.2278407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:58.2284955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:15:59.2380918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:00.2383798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:01.2382334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:02.2378859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:03.2385912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:04.2388936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:05.2387224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:06.2489253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:07.2483625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:08.2490174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:09.2486926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:10.2493507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:11.2490050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:12.2587647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:13.2594242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:14.2594779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:15.2595954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:16.2597953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:17.2594556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:18.2591095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:19.2597814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:20.2693815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:21.2700534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:22.2699239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:23.2701361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:24.2697235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:25.2695166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:26.2798038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:27.2796613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:28.2802880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:29.2799550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:30.2798133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:31.2804777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:32.2800056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:33.2821250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:34.2903817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:35.2910608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:36.2907122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:37.2903765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:38.2908084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:39.2909197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:40.3011208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:41.3010571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:42.3012173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:43.3007461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:44.3014173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:45.3010820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:46.3109476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:47.3114435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:48.3156456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:49.3119706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:50.3117530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:51.3122275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:52.3121567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:53.3118146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:54.3224563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:55.3221159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:56.3224219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:57.3220893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:58.3227490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:16:59.3224033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:00.3320462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:01.3327159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:02.3324480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:03.3330690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:04.3328004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:05.3323365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:06.3331955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:07.3433795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:08.3430709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:09.3430901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:10.3428878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:11.3435511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:12.3432948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:13.3429865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:14.3534124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:15.3532065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:16.3531001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:17.3537870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:18.3534523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:19.3541235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:20.3537600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:21.3643619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:22.3642038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:23.3645293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:24.3637036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:25.3643926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:26.3643445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:27.3643255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:28.3740011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:29.3776049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:30.3747754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:31.3750819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:32.3747403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:33.3744017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:34.3752985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:35.3849069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:36.3846839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:37.3853594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:38.3850226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:39.3856276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:40.3854233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:41.3949902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:42.3957392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:43.3954049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:44.3951934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:45.3960172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:46.3956241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:47.3957898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:48.4062792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:49.4059580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:50.4059878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:51.4058485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:52.4060360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:53.4063480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:54.4060238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:55.4066575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:56.4164758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:57.4160275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:58.4173282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:17:59.4165707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:00.4162423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:01.4164405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:02.4269755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:03.4266414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:04.4273579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:05.4270505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:06.4271464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:07.4270151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:08.4268154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:09.4369595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:10.4375118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:11.4371666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:12.4379469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:13.4376019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:14.4373496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:15.4380057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:16.4476299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:17.4482814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:18.4479598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:19.4476155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:20.4482777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:21.4479339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:22.4485980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:23.4586952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:24.4583675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:25.4581628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:26.4582773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:27.4581338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:28.4587847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:29.4684207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:30.4691486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:31.4692526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:32.4684744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:33.4693353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:34.4690075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:35.4686726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:36.4693482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:37.4794723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:38.4791563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:39.4798006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:40.4790076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:41.4795722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:42.4794724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:43.4896029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:44.4894642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:45.4901251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:46.4897972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:47.4904626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:48.4901187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:49.4897751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:50.5005704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:51.5002306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:52.4998885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:53.5008718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:54.5000627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:55.5007053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:56.5004486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:57.5103378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:58.5111556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:18:59.5108380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:00.5105236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:01.5110962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:02.5069989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:03.4997733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:04.5069161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:05.5074165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:06.5071037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:07.5067776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:08.5073803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:09.5069127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:10.5170268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:11.5177008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:12.5174229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:13.5180816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:14.5179083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:15.5177746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:16.5175630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:17.5182261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:18.5278451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:19.5284885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:20.5281698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:21.5278459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:22.5283786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:23.5280415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:24.5286853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:25.5386468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:26.5381700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:27.5388213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:28.5382569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:29.5389175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:30.5386523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:31.5492755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:32.5489712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:33.5486286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:34.5496617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:35.5492601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:36.5497365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:37.5492917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:38.5594510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:39.5591365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:40.5598516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:41.5595051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:42.5601493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:43.5598295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:44.5594000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:45.5695260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:46.5701849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:47.5698708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:48.5704934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:49.5744441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:50.5707728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:51.5700076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:52.5807900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:53.5804575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:54.5825739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:55.5806101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:56.5802740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:57.5804647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:58.5813179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:19:59.5913067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:00.5913617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:01.5910277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:02.5914305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:03.5911005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:04.5917593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:05.5914201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:06.6010379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:07.6017107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:08.6018919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:09.6011991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:10.6013663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:11.6015206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:12.6119830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:13.6116346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:14.6124106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:15.6119396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:16.6118999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:17.6125295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:18.6122076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:19.6218350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:20.6224965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:21.6224240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:22.6221020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:23.6228204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:24.6223331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:25.6225409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:26.6331581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:27.6328114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:28.6328495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:29.6330567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:30.6332764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:31.6329344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:32.6335964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:33.6432158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:34.6432833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:35.6439403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:36.6436586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:37.6433170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:38.6439605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:39.6436436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:40.6534963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:41.6539991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:42.6535438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:43.6536906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:44.6543347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:45.6537882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:46.6556708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:47.6638135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:48.6646838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:49.6645103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:50.6647297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:51.6644044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:52.6651016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:53.6746767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:54.6748884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:55.6748732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:56.6745224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:57.6752116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:58.6748494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:20:59.6755274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:00.6851176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:01.6855264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:02.6851882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:03.6861530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:04.6855453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:05.6851679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:06.6858354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:07.6957128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:08.6962687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:09.6957325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:10.6963862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:11.6964724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:12.6963274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:13.6959978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:14.7060297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:15.7067113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:16.7063577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:17.7060295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:18.7066773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:19.7063472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:20.7070061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:21.7166374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:22.7162748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:23.7169645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:24.7166062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:25.7172784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:26.7169287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:27.7176060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:28.7271991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:29.7268751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:30.7275258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:31.7272221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:32.7278570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:33.7275279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:34.7371347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:35.7292470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:36.7374618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:37.7381266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:38.7378113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:39.7384573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:40.7381245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:41.7477320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:42.7483835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:43.7480566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:44.7487100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:45.7483795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:46.7480451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:47.7487068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:48.7583158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:49.7589923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:50.7586532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:51.7593156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:52.7589818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:53.7586422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:54.7593154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:55.7689060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:56.7731229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:57.7692533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:58.7689080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:21:59.7695702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:00.7692183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:01.7698938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:02.7795095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:03.7791868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:04.7798302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:05.7795136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:06.7801615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:07.7798171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:08.7804884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:09.7901055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:10.7897619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:11.7904137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:12.7900784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:13.7907550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:14.7904145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:15.8000242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:16.8007040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:17.8003758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:18.8010178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:19.8006884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:20.8013492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:21.8010002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:22.8106489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:23.8112692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:24.8109344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:25.8116026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:26.8112503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:27.8109222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:28.8115878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:29.8211923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:30.8218639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:31.8215404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:32.8222033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:33.8218504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:34.8215245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:35.8221757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:36.8318113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:37.8324847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:38.8321442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:39.8318204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:40.8324642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:41.8321114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:42.8327614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:43.8445525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:44.8430707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:45.8427048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:46.8423605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:47.8430406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:48.8426983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:49.8433599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:50.8529620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:51.8526372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:52.8532919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:53.8529747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:54.8536339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,V,,,V,,V,,V*7D
2025-04-14T13:22:55.8532870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-14T13:22:56.8639163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:22:57.8635684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:22:58.8632302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:22:59.8638870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:23:00.8635500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:23:01.8642290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-14T13:23:02.8638709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-14T13:23:03.8734874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-14T13:23:04.8741603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-14T13:23:05.8738095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-14T13:23:06.8744734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-14T13:23:07.8741430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-14T13:23:08.8738223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-04-14T13:23:09.8744989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-04-14T13:23:10.8840834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-14T13:23:11.8847485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-14T13:23:12.8844284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:13.8850914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:14.8847355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:15.8843928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:16.8850473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:17.8946839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:18.8953499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:19.8899266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:20.8825332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:21.8811986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:22.8808848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:23.8815248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:24.8911605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:25.8918268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:26.8914824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:27.8911340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:28.8918027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:29.8914493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:30.8921251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:31.9017551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:32.9013914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:33.9020568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:34.9017203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:35.9023734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:36.9020762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:37.9017114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:38.9123484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:39.9120138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:40.9126451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:41.9123248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:42.9129991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:43.9126337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:44.9222875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:45.9229156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:46.9225878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:47.9232407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:48.9228952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:49.9225506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:50.9232257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:51.9328405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:52.9335127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:53.9331775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:54.9338521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:55.9335103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:56.9331530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:57.9338224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:58.9434393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:23:59.9441293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:00.9437632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:01.9434232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:02.9440948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:03.9437388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:04.9444369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:05.9540366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:06.9547217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:07.9543572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:08.9540286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:09.9547058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:10.9543415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:11.9550104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:12.9646339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:13.9642868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:14.9649829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:15.9646048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:16.9652811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:17.9649437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:18.9645938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:19.9752015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:20.9748665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:21.9755236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:22.9752500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:23.9758511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:24.9755132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:25.9751841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:26.9858032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:27.9854855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:28.9861127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:29.9857954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:30.9854409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:31.9861679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:32.9957278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:33.9963709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:34.9960689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:35.9966851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:36.9963560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:37.9960329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:38.9967078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:40.0063096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:41.0068507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:42.0067250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:43.0068408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:44.0065149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:45.0066048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:46.0068175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:47.0169386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:48.0174501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:49.0170197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:50.0177040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:51.0178363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:52.0176791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:53.0174732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:54.0277200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:55.0276795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:56.0273608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:57.0280491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:58.0277156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:24:59.0276342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:00.0281443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:01.0379848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:02.0379253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:03.0385729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:04.0379607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:05.0385840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:06.0379610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:07.0388914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:08.0486711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:09.0483430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:10.0485063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:11.0483025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:12.0491507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:13.0486897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:14.0489651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:15.0587354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:16.0594368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:17.0590735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:18.0597215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:19.0593819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:20.0590506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:21.0597155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:22.0693268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:23.0699954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:24.0697846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:25.0696878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:26.0693273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:27.0694147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:28.0795505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:29.0804190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:30.0800870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:31.0802307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:32.0797253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:33.0803670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:34.0800671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:35.0906639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:36.0901647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:37.0908157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:38.0905456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:39.0907180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:40.0905893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:41.0904496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:42.1010097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:43.0942816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:44.1013250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:45.1008961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:46.1015475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:47.1009407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:48.1008810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:49.1114718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:50.1111477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:51.1118364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:52.1119305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:53.1117666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:54.1119792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:55.1115614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:56.1222140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:57.1218733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:58.1225201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:25:59.1225542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:00.1222353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:01.1219003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:02.1221867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:03.1326774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:04.1323428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:05.1329823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:06.1326849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:07.1331472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:08.1328077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:09.1424410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:10.1427282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:11.1425942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:12.1434206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:13.1433114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:14.1435324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:15.1432115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:16.1538183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:17.1551353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:18.1531325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:19.1537888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:20.1534650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:21.1538165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:22.1533949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:23.1640111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:24.1640902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:25.1642505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:26.1644888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:27.1637062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:28.1642354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:29.1638829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:30.1742301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:31.1747931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:32.1743303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:33.1750031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:34.1746309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:35.1748880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:36.1745076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:37.1845918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:38.1851423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:39.1846586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:40.1847984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:41.1854790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:42.1851641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:43.1947846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:44.1952578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:45.1949292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:46.1953559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-14T13:26:47.1958530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T13:26:48.1957213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T13:26:49.1959574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T13:26:50.1958344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T13:26:51.2053319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:52.2059770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:53.2060347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:54.2059262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:55.2055844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:56.2058054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:57.2061484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:58.2167550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:26:59.2164461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:00.2167288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:01.2162446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:02.2169224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:03.2167155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:04.2263171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:05.2270551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:06.2272032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:07.2270659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:08.2267477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:09.2275068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:10.2273350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:11.2368825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,V,,,V,,V,,V*7F
2025-04-14T13:27:12.2373714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:13.2376436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:14.2374295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:15.2370850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:16.2377574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:17.2374171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:18.2480312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:19.2477145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-04-14T13:27:20.2473647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-14T13:27:21.2480188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-14T13:27:22.2476876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-14T13:27:23.2483454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-14T13:27:24.2480861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-14T13:27:25.2577465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2025-04-14T13:27:26.2577928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-04-14T13:27:27.2585703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2025-04-14T13:27:28.2587971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:29.2583194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:30.2581986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:31.2590540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:32.2689157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:33.2688200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:34.2686052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:35.2692548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:36.2689184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:37.2627889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:38.2565754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:39.2653960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:40.2649513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:41.2651953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:42.2650575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:43.2655632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:44.2652308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:45.2759053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:46.2751386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:47.2758127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:48.2751633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:49.2758384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:50.2762793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:51.2761123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:52.2860080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:53.2861693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:54.2857331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:55.2858656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:56.2865314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:57.2862941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:58.2865530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:27:59.2961643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:00.2968229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:01.2964983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:02.2961424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:03.2971352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:04.2968162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:05.2964710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:06.3073759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:07.3065238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:08.3070625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:09.3073443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:10.3068148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:11.3073288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:12.3075881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:13.3173171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:14.3171815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:15.3174188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:16.3175713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:17.3172447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:18.3179157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:19.3175801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:20.3281954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:21.3275708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:22.3282214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:23.3276954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:24.3278891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:25.3287250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:26.3283945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:27.3380264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:28.3386745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:29.3383677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:30.3389723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:31.3388734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:32.3385238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:33.3485747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:34.3529942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:35.3493352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:36.3490087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:37.3490881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:38.3489290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:39.3491171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:40.3497997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:41.3597765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:42.3593477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:43.3592297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:44.3600976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:45.3595739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:46.3598154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:47.3700223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:48.3701563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:49.3697134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:50.3695497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:51.3702074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:52.3698711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:53.3705789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:54.3801850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:55.3808653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:56.3805302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:57.3805500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:58.3808082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:28:59.3807311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:00.3808491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:01.3939116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:02.3913512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:03.3906756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:04.3905892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:05.3911155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:06.3907711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:07.4011119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:08.4014027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:09.4009665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:10.4014196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:11.4019906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:12.4016416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:13.4013061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:14.4018527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:15.4120759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:16.4122083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:17.4119086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:18.4115641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:19.4121929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:20.4118788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:21.4125224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:22.4224173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:23.4220804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:24.4224091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:25.4229584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:26.4225935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:27.4229997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:28.4326695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:29.4324085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:30.4329143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:31.4327868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:32.4333808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:33.4335624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:34.4330503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:35.4429000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:36.4435243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:37.4429768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:38.4435474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:39.4430037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:40.4436112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:41.4440812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:42.4539015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:43.4534862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:44.4543272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:45.4540858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:46.4550281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:47.4543415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:48.4538334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:49.4642661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:50.4641416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:51.4643757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:52.4645772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:53.4642047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:54.4649171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:55.4646002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:56.4741971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:57.4748599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:58.4747043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:29:59.4753359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:00.4750961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:01.4749301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:02.4848356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:03.4853214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:04.4852288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,V,,,V,,V,,V*7C
2025-04-14T13:30:05.4857559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:06.4848999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:07.4851200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:08.4856372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:09.4954708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:10.4953193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:11.4959910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:12.4956466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:13.4963123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:14.4961147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:15.4957517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:16.5063475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:17.5060088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2025-04-14T13:30:18.5066678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:19.5063145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:20.5059774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:21.5068319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:22.5065007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:23.5165048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:24.5161634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:25.5165902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:26.5171111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:27.5170531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:28.5168593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:29.5170260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:30.5293149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:31.5270597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:32.5269851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:33.5271050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:34.5277002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:35.5275544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:36.5274781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:37.5374180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:38.5380660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:39.5377446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:40.5374847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:41.5380275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:42.5376973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:43.5383706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:44.5476106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:45.5481543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:46.5477938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:47.5484469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:48.5484374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:49.5479404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:50.5584047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:51.5589304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:52.5584683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:53.5590631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:54.5585683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:55.5584930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:56.5592821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:57.5686575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:58.5689341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:30:59.5696078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:00.5697073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:01.5693573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:02.5723160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:03.5697445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:04.5794862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:05.5791473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:06.5798156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:07.5797409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:08.5802581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:09.5795336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:10.5800422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:11.5901532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:12.5903607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:13.5905804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:14.5903999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:15.5902948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:16.5901538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:17.5908413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:18.6004633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:19.6001246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:20.6007748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:21.6011324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:22.6003881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:23.6005054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:24.6011019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:25.6105310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:26.6107955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:27.6114495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:28.6111962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:29.6113960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:30.6110660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:31.6117301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:32.6213529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:33.6217722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:34.6212697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:35.6217840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:36.6220718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:37.6218958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:38.6315241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:39.6321754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:40.6317300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:41.6322533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:42.6324918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:43.6317614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:44.6325946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:45.6422016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:46.6428743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:47.6425071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:48.6421548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:49.6422080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:50.6428616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:51.6425496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:52.6524754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:53.6526151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:54.6461808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:55.6393848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:56.6386337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:57.6392957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:58.6389324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:31:59.6509396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:00.6489220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:01.6493325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:02.6492051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:03.6498647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:04.6495280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:05.6491783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:06.6597183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:07.6602773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:08.6597379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:09.6595612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:10.6602109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:11.6597420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:12.6602478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:13.6698728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:14.6698595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:15.6705228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:16.6703428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:17.6710057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:18.6706719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:19.6802721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:20.6809537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:21.6806400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:22.6810723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:23.6813767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:24.6810486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:25.6806971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:26.6913200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:27.6913750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:28.6909466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:29.6910840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:30.6917214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:31.6913874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:32.6910606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:33.7012819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:34.7017375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:35.7014064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:36.7022447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:37.7023536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:38.7020133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:39.7018157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:40.7124271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:41.7117391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:42.7123696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:43.7118954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:44.7120198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:45.7125390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:46.7124334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:47.7154830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:48.7224748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:49.7231607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:50.7228082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:51.7224879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:52.7225587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:53.7230957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:54.7333230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:55.7329691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:56.7336258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:57.7333102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:58.7331546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:32:59.7337926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:00.7334686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:01.7440902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:02.7431974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:03.7437440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:04.7433313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:05.7439850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:06.7440037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:07.7535617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:08.7536976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:09.7545681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:10.7542184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:11.7538851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:12.7545510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:13.7540868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:14.7642415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:15.7649029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:16.7646190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:17.7643077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:18.7649522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:19.7645897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:20.7652702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:21.7754899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:22.7753604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:23.7750285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:24.7748512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:25.7749958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:26.7751435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:27.7753430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:28.7858887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:29.7857025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:30.7860047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:31.7856531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:32.7853150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:33.7859242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:34.7855561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:35.7957019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:36.7957583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:37.7966078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:38.7996197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:39.7958090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:40.7959664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:41.7966300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:42.8062348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:43.8069001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:44.8065843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:45.8062000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:46.8067849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:47.8064655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:48.8067745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:49.8173670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:50.8174994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:51.8171517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:52.8168903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:53.8171076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:54.8176679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:55.8274482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:56.8271404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:57.8277942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:58.8274660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:33:59.8274573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:00.8281157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:01.8282451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:02.8282116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:03.8383009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:04.8379880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:05.8376387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:06.8379953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:07.8386557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:08.8383239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:09.8479469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:10.8486033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:11.8424565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:12.8490564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:13.8489798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:14.8488298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:15.8485161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:16.8591269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:17.8587852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:18.8594432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:19.8591032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:20.8587821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:21.8594362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:22.8590162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:23.8626490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:24.8696864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:25.8693545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:26.8697994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:27.8696727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:28.8695259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:29.8696858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:30.8795168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:31.8801710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:32.8799051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:33.8795621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:34.8801113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:35.8797637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:36.8804296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:37.8900399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:38.8906999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:39.8900523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:40.8907076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:41.8909890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:42.8905381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:43.9007544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:44.9012399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:45.9004495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:46.9006716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:47.9013175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:48.9010946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:49.9008800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:50.9108060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:51.9114813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:52.9111422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:53.9117713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:54.9114474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:55.9113790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:56.9118990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:57.9220241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:58.9216876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:34:59.9223218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:00.9220142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:01.9216773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:02.9223439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:03.9220193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:04.9317801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:05.9323649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:06.9320178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:07.9328031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:08.9326003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:09.9321252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:10.9323185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:11.9429388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:12.9427065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:13.9433734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:14.9430693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:15.9442067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:16.9440304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:17.9430692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:18.9537113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:19.9533520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:20.9530111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:21.9536537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:22.9539413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:23.9535993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:24.9537595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:25.9633997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:26.9637826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:27.9634364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:28.9641404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:29.9637903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:30.9638726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:31.9746524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:32.9745728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:33.9741575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:34.9739496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:35.9748147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:36.9743070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:37.9745592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:38.9844986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:39.9849770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:40.9851482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:41.9853457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:42.9848320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:43.9853776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:44.9850632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:45.9947487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:46.9949661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,V,,,V,,V,,V*5E
2025-04-14T13:35:47.9956265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.33,A,,,V,,V,,V*68
2025-04-14T13:35:48.9950512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.33,A,,,V,,V,,V*64
2025-04-14T13:35:49.9957218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.32,A,,,V,,V,,V*6D
2025-04-14T13:35:50.9954519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.31,A,,,V,,V,,V*65
2025-04-14T13:35:51.9951022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.30,A,,,V,,V,,V*6D
2025-04-14T13:35:52.9966761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:54.0056499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:55.0053122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:56.0059717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:57.0062159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:58.0056529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:35:59.0063112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:36:00.0157552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.30,A,,,V,,V,,V*6B
2025-04-14T13:36:01.0160320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.30,A,,,V,,V,,V*6D
2025-04-14T13:36:02.0158559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.29,A,,,V,,V,,V*6B
2025-04-14T13:36:03.0165165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.28,A,,,V,,V,,V*64
2025-04-14T13:36:04.0162593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.27,A,,,V,,V,,V*6D
2025-04-14T13:36:05.0169269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,A,,,V,,V,,V*60
2025-04-14T13:36:06.0262403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:07.0265175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:08.0267005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:09.0265583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:10.0267212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:11.0264816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:12.0190718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:13.0130620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:14.0224968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:15.0228812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:16.0234893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:17.0231282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:18.0228108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:19.0234607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:20.0330977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:21.0337390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:22.0334273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:23.0340795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:24.0336751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:25.0335005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:26.0340882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:27.0441918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:28.0440369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:29.0437089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:30.0444383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:31.0441210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:32.0442829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:33.0441379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:34.0542308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:35.0548969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:36.0546081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:37.0542695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:38.0549477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:39.0548793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:40.0544153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:41.0645667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:42.0645220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:43.0650336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:44.0655801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:45.0650403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:46.0657207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:47.0654647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:48.0750860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:49.0757404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:50.0756594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:51.0751816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:52.0757365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:53.0754019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:54.0761039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:55.0857795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:56.0864345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:57.0863532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:58.0862328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:36:59.0859016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:00.0865607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:01.0958069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:02.0964595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:03.0961617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:04.0961091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:05.0965652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:06.0964366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:07.0964204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:08.0970463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:09.1070229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:10.1068766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:11.1067092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:12.1073432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:13.1075610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:14.1073366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:15.1169362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:16.1173494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:17.1178746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:18.1175657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:19.1172472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:20.1178730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:21.1175428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:22.1281479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:23.1274035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:24.1283203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:25.1275144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:26.1279837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:27.1281933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:28.1280737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:29.1384981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:30.1380982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:31.1379655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:32.1382022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:33.1380613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:34.1381842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:35.1391422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:36.1487642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:37.1484430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:38.1490895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:39.1490282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:40.1486948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:41.1493719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:42.1590995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:43.1596324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:44.1598232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:45.1596445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:46.1596523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:47.1600198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:48.1592883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:49.1693805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:50.1699233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:51.1701842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:52.1696733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:53.1698787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:54.1698080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:55.1699454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:56.1805605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:57.1805821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:58.1805246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:37:59.1803422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:00.1800152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:01.1801148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:02.1809984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:03.1906151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:04.1910080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:05.1908500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:06.1905321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:07.1913312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:08.1910947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:09.1912782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:10.2015041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:11.2009875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:12.2012191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:13.2014588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:14.2012261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:15.2014617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:16.2020106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:17.2116389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:18.2112995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:19.2119695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:20.2116196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:21.2116190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:22.2115825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:23.2122377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:24.2219499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:25.2220390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:26.2226544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:27.2228007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:28.2226430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:29.2228031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:30.2226873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:31.2322590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:32.2331168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:33.2327918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:34.2324510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:35.2326954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:36.2332401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:37.2429861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:38.2435836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:39.2434032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:40.2429645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:41.2432287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:42.2437425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:43.2433919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:44.2540562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:45.2532035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:46.2537847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:47.2539679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:48.2538944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:49.2540136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:50.2535442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:51.2640154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:52.2639626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:53.2645354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:54.2646428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:55.2645022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:56.2641724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:57.2649368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:58.2745582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:38:59.2742574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:00.2748957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:01.2743486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:02.2745801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:03.2752368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:04.2845575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:05.2851287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:06.2849966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:07.2852543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:08.2850471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:09.2848829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:10.2855509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:11.2950326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:12.2957816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:13.2959821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:14.2952217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:15.2961032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:16.2956234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:17.2962826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:18.2959447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:19.3055592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:20.3062304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:21.3059059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:22.3061287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:23.3062997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:24.3068248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:25.3164322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:26.3161553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:27.3168243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:28.3184874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:29.3164388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:30.3172736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:31.3172008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:32.3268129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:33.3268311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:34.3267295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:35.3273153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:36.3267574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:37.3274229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:38.3270853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:39.3373330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:40.3372904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:41.3373952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:42.3379433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:43.3378471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:44.3374160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:45.3382849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:46.3480340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:47.3476905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:48.3484210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:49.3480027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:50.3482171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:51.3484653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:52.3481663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:53.3587413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:54.3585699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:55.3582446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:56.3589171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:57.3588812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:58.3585274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:39:59.3591778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:00.3690764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:01.3686514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:02.3693200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:03.3689804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:04.3696406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:05.3692882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:06.3789575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:07.3794749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:08.3789790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:09.3799434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:10.3795848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:11.3798823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:12.3798071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:13.3903082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:14.3894357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:15.3903245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:16.3902148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:17.3898669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:18.3905340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:19.3902008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:20.4008087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:21.4001765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:22.4006793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:23.4003367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:24.4007486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:25.4006929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:26.4004803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:27.4106561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:28.4100805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:29.4027984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:30.3967839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:31.3970285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:32.3972393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:33.3973761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:34.4069894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:35.4074684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:36.4069172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:37.4078657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:38.4077013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:39.4076179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:40.4180994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:41.4175550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:42.4178001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:43.4176421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:44.4183169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:45.4179769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:46.4176437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:47.4278045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:48.4282235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:49.4278091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:50.4283479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:51.4288541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:52.4287363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:53.4284060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:54.4291138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:55.4389492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:56.4386437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:57.4384156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:58.4390728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:40:59.4392220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:00.4390434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:01.4486699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:02.4493164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:03.4496492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:04.4493625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:05.4490477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:06.4491885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:07.4490485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:08.4591893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:09.4593236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:10.4553118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:11.4596446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:12.4603118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:13.4598755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:14.4596804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:15.4618107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:16.4700287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:17.4706895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:18.4703460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:19.4700275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:20.4706989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:21.4707335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:22.4808831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:23.4810816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:24.4807605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:25.4808129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:26.4809984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:27.4804767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:28.4813855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:29.4915188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:30.4912101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:31.4912799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:32.4911612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:33.4913957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:34.4915847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:35.5010243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:36.5016761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:37.5013444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:38.5020173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:39.5022132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:40.5018768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:41.5015502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:42.5120452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:43.5117166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:44.5123834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:45.5120171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:46.5122039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:47.5118630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:48.5126525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:49.5227401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:50.5226227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:51.5227850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:52.5230415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:53.5227096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:54.5223616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:55.5230037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:56.5328180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:57.5334753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:58.5335641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:41:59.5397462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:00.5332069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:01.5331213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:02.5330096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:03.5436219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:04.5432892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:05.5439478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:06.5433781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:07.5432720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:08.5439091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:09.5440440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:10.5534799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:11.5540917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:12.5545236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:13.5541846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:14.5543428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:15.5540021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:16.5547571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:17.5643751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:18.5640503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:19.5647119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:20.5643777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:21.5650301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:22.5645324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:23.5652004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:24.5752645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:25.5749232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:26.5752702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:27.5748778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:28.5750113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:29.5756661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:30.5853141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:31.5849800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:32.5850831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:33.5857323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:34.5861644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:35.5853605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:36.5855755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:37.5957874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:38.5959584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:39.5964593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:40.5956315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:41.5965935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:42.5960714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:43.6000760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:44.6064751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:45.6062318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:46.6064458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:47.6061053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:48.6062270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:49.6068728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:50.6069009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:51.6165138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:52.6173604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:53.6171044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:54.6170544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:55.6167195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:56.6173813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:57.6170484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:58.6276581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:42:59.6273058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:00.6278289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:01.6276726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:02.6275489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:03.6281450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:04.6376188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:05.6382916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:06.6376371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:07.6378735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:08.6380142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:09.6386185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:10.6381782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:11.6478093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:12.6488186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:13.6484853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:14.6488774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:15.6487823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:16.6486587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:17.6483186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:18.6589469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:19.6586015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:20.6592525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:21.6589305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:22.6586106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:23.6592467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:24.6589169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:25.6695293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:26.6691843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:27.6698623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:28.6695120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:29.6691684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:30.6698307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:31.6695013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:32.6796649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:33.6793278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:34.6794136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:35.6800680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:36.6797179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:37.6803797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:38.6800502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:39.6906742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:40.6898896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:41.6908133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:42.6899776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:43.6902014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:44.6907539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:45.7002623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:46.7010772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:47.7007391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:48.7004749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:49.7011189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:50.7008100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:51.7010667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:52.7106795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:53.7114896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:54.7111302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:55.7115155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:56.7111807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:57.7115547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:58.7112085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:43:59.7118681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:00.7221045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:01.7213226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:02.7218433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:03.7223389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:04.7220033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:05.7218633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:06.7324742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:07.7324352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:08.7326508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:09.7323119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:10.7327767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:11.7324353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:12.7321927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:13.7428156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:14.7425390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:15.7431920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:16.7428638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:17.7425087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:18.7431699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:19.7428415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:20.7534590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:21.7531272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:22.7537028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:23.7535887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:24.7534961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:25.7539567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:26.7538234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:27.7639867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:28.7638514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:29.7634968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:30.7642436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:31.7637892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:32.7643762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:33.7642859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:34.7739053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:35.7738872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:36.7747270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:37.7743583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:38.7741255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:39.7746631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:40.7842959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:41.7850440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:42.7846871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:43.7844465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:44.7843670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:45.7832991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:46.7763960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:47.7808401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:48.7809875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:49.7806446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:50.7814422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:51.7811021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:52.7808321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:53.7816050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:54.7918424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:55.7914809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:56.7911558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:57.7918150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:58.7914760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:44:59.7921135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:00.7919883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:01.8022188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:02.8019986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:03.8022473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:04.8020283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:05.8017020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:06.8025476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:07.8023079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:08.8143855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:09.8127509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:10.8126365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:11.8124172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:12.8127224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:13.8123715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:14.8126559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:15.8225538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:16.8227603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:17.8234136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:18.8230721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:19.8227411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:20.8234127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:21.8329731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:22.8336212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:23.8333696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:24.8333758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:25.8331997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:26.8336408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:27.8339651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:28.8433619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:29.8439218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:30.8438138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:31.8436194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:32.8442797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:33.8444065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:34.8440828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:35.8548204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:36.8545480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:37.8542057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:38.8543078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:39.8549618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:40.8550381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:41.8547012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:42.8647465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:43.8652625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:44.8644688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:45.8650718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:46.8655173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:47.8653023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:48.8649705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:49.8755811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:50.8749510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:51.8755569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:52.8757425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:53.8754194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:54.8760906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:55.8760289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:56.8859316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:57.8855550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:58.8862043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:45:59.8859008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:00.8865388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:01.8862048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:02.8958302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:03.8958705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:04.8959966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:05.8962188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:06.8963882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:07.8965744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:08.8962516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:09.9063021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:10.9065460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:11.9066525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:12.9071946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:13.9070696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:14.9066928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:15.9068849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:16.9075354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:17.9171831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:18.9178282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:19.9175091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:20.9171722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:21.9173135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:22.9174858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:23.9276639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:24.9275802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:25.9282532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:26.9279036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:27.9275609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:28.9282265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:29.9278763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:30.9383290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:31.9383326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:32.9381384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:33.9383168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:34.9381607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:35.9390176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:36.9389464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:37.9485713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:38.9492695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:39.9489145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:40.9489795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:41.9486424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:42.9487214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:43.9494170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:44.9589845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:45.9589273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:46.9594715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:47.9589907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:48.9595663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:49.9591026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:50.9597365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:51.9693631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:52.9700194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:53.9696867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:54.9703728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:55.9700236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:56.9701558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:57.9700026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:58.9806087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:46:59.9802837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:00.9802324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:01.9807241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:02.9805682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:03.9804659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:04.9901060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:05.9907568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:06.9904513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:07.9910905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:08.9909596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:09.9914088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:10.9913990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:12.0006953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:13.0013552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:14.0010180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:15.0016667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:16.0013233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:17.0010067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:18.0016713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:19.0112724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:20.0119362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:21.0115751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:22.0122410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:23.0119182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:24.0115806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:25.0122390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:26.0157305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:27.0225361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:28.0217836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:29.0220093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:30.0221573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:31.0221053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:32.0229490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:33.0325754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:34.0322279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:35.0325435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:36.0327421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:37.0325147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:38.0324200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:39.0332292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:40.0428581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:41.0429178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:42.0435269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:43.0431078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:44.0428765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:45.0437614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:46.0534126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:47.0530575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:48.0537472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:49.0534007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:50.0540405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:51.0537031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:52.0543802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:53.0639267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:54.0641922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:55.0636623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:56.0640074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:57.0643556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:58.0640455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:47:59.0646889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:00.0743195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:01.0749739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:02.0746216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:03.0745387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:04.0744110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:05.0752693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:06.0751779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:07.0850366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:08.0849339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:09.0850510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:10.0849506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:11.0851708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:12.0848422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:13.0854786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:14.0951117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:15.0957683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:16.0954405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:17.0961251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:18.0957639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:19.0954114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:20.0986766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:21.1056932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:22.1058806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:23.1065502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:24.1066382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:25.1058130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:26.1063694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:27.1159856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:28.1164497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:29.1161427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:30.1170876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:31.1196671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:32.1170141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:33.1166652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:34.1173466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:35.1281374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:36.1265567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:37.1271999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:38.1268723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:39.1275209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:40.1272104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:41.1375843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:42.1397881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:43.1372526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:44.1378973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:45.1373414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:46.1378556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:47.1375263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:48.1478807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:49.1477811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:50.1479151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:51.1481912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:52.1478424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:53.1484950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:54.1477656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:55.1583881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:56.1580643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:57.1579849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:58.1586676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:48:59.1583190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:00.1589590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:01.1591147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:02.1686032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:03.1665498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:04.1592577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:05.1545328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:06.1553234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:07.1550048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:08.1553123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:09.1649406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:10.1654662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:11.1655870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:12.1650688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:13.1653019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:14.1651605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:15.1660463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:16.1757016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:17.1753185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:18.1759776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:19.1756488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:20.1762986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:21.1764916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:22.1764748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:23.1866244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:24.1860691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:25.1859753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:26.1868268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:27.1866754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:28.1863336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:29.1870193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:30.1966072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:31.1962848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:32.1969386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:33.1966244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:34.1966945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:35.1965854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:36.2072243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:37.2073127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:38.2071563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:39.2078174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:40.2074912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:41.2074347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:42.2079289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:43.2174964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:44.2175847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:45.2178441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:46.2176602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:47.2207269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:48.2175714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:49.2176964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:50.2281070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:51.2280049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:52.2285418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:53.2280921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:54.2282081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:55.2280646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:56.2288946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:57.2385590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:58.2382016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:49:59.2388468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:00.2385035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:01.2386628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:02.2391785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:03.2489796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:04.2492537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:05.2486910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:06.2492309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:07.2494040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:08.2496710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:09.2494682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:10.2496716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:11.2591914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:12.2600589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:13.2597215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:14.2600983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:15.2600431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:16.2602457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:17.2698701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:18.2705418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:19.2701858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:20.2698565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:21.2705168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:22.2701807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:23.2699532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:24.2807084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:25.2803692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:26.2810223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:27.2809875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:28.2811349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:29.2806481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:30.2805894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:31.2907240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:32.2905593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:33.2912559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:34.2909868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:35.2911772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:36.2908505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:37.2912821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:38.3017627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:39.3014238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:40.3014531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:41.3012953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:42.3019541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:43.3016183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:44.3022894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:45.3156057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:46.3122969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:47.3119674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:48.3119931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:49.3121495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:50.3125433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:51.3221704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:52.3228063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:53.3229724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:54.3226070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:55.3222699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:56.3229356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:57.3228533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:58.3324605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:50:59.3331148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:00.3327955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:01.3332208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:02.3329049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:03.3332743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:04.3331232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:05.3437431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:06.3439080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:07.3435630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:08.3432214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:09.3434045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:10.3432890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:11.3483996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:12.3538043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:13.3538970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:14.3540330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:15.3542910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:16.3547613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:17.3546141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:18.3542930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:19.3638982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:20.3645528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:21.3641979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:22.3649256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:23.3647719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:24.3646771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:25.3652471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:26.3744329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:27.3751967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:28.3747361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:29.3753538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:30.3751740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:31.3748091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:32.3848869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:33.3850083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:34.3858948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:35.3855455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:36.3859987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:37.3851722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:38.3854136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:39.3859086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:40.3960906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:41.3956395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:42.3962970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:43.3959847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:44.3966260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:45.3963612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:46.4062121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:47.4064056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:48.4062612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:49.4061626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:50.4070187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:51.4062833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:52.4069255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:53.4163269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:54.4167970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:55.4166726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:56.4172914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:57.4174011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:58.4170754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:51:59.4168490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:00.4274824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:01.4274640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:02.4273241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:03.4269789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:04.4274301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:05.4276229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:06.4274554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:07.4380970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:08.4392872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:09.4378209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:10.4374844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:11.4381471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:12.4378305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:13.4385465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:14.4481432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:15.4482302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:16.4487488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:17.4484135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:18.4480611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:19.4487346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:20.4583419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:21.4589605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:22.4589261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:23.4588064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:24.4592912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:25.4591651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:26.4588163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:27.4596333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:28.4696580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:29.4688874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:30.4694766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:31.4693514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:32.4695070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:33.4700002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:34.4796288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:35.4794679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:36.4802562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:37.4798963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:38.4795570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:39.4846616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:40.4801138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:41.4897383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:42.4904099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:43.4900536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:44.4907791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:45.4900369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:46.4908956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:47.4910728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:48.5005816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:49.5002429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:50.5007001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:51.5008472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:52.5010634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:53.5008991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:54.5015328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:55.5111507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:56.5108228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:57.5114805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:58.5116548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:52:59.5117749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:00.5112548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:01.5118957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:02.5215241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:03.5221848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:04.5218650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:05.5216044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:06.5214694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:07.5217061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:08.5225182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:09.5319708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:10.5318285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:11.5324877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:12.5321396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:13.5321029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:14.5326562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:15.5427635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:16.5423750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:17.5430487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:18.5426950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:19.5423556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:20.5394951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:21.5320373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:22.5390856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:23.5392036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:24.5390709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:25.5395644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:26.5395086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:27.5396354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:28.5415055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:29.5490387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:30.5496815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:31.5491289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:32.5496518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:33.5498223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:34.5493458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:35.5499419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:36.5601074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:37.5602394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:38.5595316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:39.5602104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:40.5604897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:41.5601660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:42.5699220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:43.5700895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:44.5707340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:45.5701447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:46.5703090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:47.5705730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:48.5712074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:49.5709685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:50.5807691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:51.5806202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:52.5808692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:53.5810149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:54.5806844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:55.5813379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:56.5909724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:57.5916765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:58.5913146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:53:59.5912720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:00.5920789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:01.5916517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:02.5921177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:03.6019467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:04.6016221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:05.6023301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:06.6016182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:07.6017526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:08.6025714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:09.6021549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:10.6119505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:11.6125916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:12.6124140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:13.6120839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:14.6127694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:15.6126144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:16.6122920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:17.6228929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:18.6225819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:19.6232143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:20.6228932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:21.6235565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:22.6232202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:23.6229015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:24.6337011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:25.6333815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:26.6331348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:27.6336396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:28.6334725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:29.6331386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:30.6338031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:31.6437786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:32.6442379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:33.6438978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:34.6443184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:35.6445265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:36.6444333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:37.6440912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:38.6547246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:39.6543935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:40.6547993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:41.6546778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:42.6544814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:43.6544174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:44.6645282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:45.6650456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:46.6647326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:47.6652019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:48.6648785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:49.6645453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:50.6651040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:51.6747187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:52.6751169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:53.6756101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:54.6758448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:55.6757216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:56.6753913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:57.6756504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:58.6852728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:54:59.6859176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:00.6856448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:01.6859101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:02.6854832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:03.6861315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:04.6859545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:05.6965752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:06.6965763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:07.6966552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:08.6962468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:09.6968946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:10.6965853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:11.6969292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:12.7064027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:13.7070594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:14.7067297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:15.7063915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:16.7070564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:17.7067105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:18.7073645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:19.7169842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:20.7176486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:21.7173179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:22.7176005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:23.7174665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:24.7179594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:25.7272359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:26.7280008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:27.7272282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:28.7280772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:29.7276002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:30.7274944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:31.7281591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:32.7378278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:33.7385145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:34.7379378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:35.7380779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:36.7386079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:37.7402023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:38.7380312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:39.7389817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:40.7485993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:41.7482510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:42.7489413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:43.7483826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:44.7485700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:45.7492115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:46.7592221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:47.7587352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:48.7596556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:49.7591073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:50.7593420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:51.7590022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:52.7591266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:53.7692823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:54.7694136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:55.7700781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:56.7697372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:57.7694405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:58.7701009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:55:59.7698007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:00.7804268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:01.7801442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:02.7798191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:03.7803028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:04.7801019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:05.7803294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:06.7909204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:07.7905932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:08.7902881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:09.7906735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:10.7905634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:11.7910946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:12.7913119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:13.8004807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:14.8011466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:15.8009204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:16.8007987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:17.8014819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:18.8011397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:19.8018069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:20.8114080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:21.8116494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:22.8115713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:23.8120542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:24.8119575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:25.8116221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:26.8120141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:27.8214710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:28.8220290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:29.8238814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:30.8225098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:31.8223151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:32.8219840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:33.8226556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:34.8322543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:35.8327371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:36.8324105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:37.8331007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:38.8323424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:39.8325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:40.8331648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:41.8432439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:42.8434192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:43.8432341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:44.8432376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:45.8433015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:46.8429714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:47.8437619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:48.8533911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:49.8530686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:50.8540475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:51.8537989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:52.8534527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:53.8538962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:54.8637113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:55.8636108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:56.8642579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:57.8636424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:58.8642988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:56:59.8639806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:00.8646455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:01.8742586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:02.8749054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:03.8748404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:04.8746685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:05.8743472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:06.8749866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:07.8743303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:08.8849512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:09.8847226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:10.8848754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:11.8854261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:12.8849015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:13.8855445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:14.8852083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:15.8954509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:16.8951074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:17.8957649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:18.8954488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:19.8961101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:20.8957836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:21.8953629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:22.9058641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:23.9056740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:24.9055956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:25.9062546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:26.9059968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:27.9066628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:28.9059840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:29.9162327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:30.9164052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:31.9162182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:32.9168609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:33.9165309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:34.9165054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:35.9170085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:36.9266667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:37.9228536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:38.9154304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:39.9130282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:40.9131934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:41.9128349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:42.9133017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:43.9231090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:44.9227663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:45.9231324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:46.9230235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:47.9236767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:48.9238487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:49.9332681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:50.9339474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:51.9333259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:52.9339880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:53.9336617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:54.9343087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:55.9339808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:56.9445723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:57.9442495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:58.9439045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:57:59.9445720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:00.9444015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:01.9440784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:02.9448549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:03.9549702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:04.9547825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:05.9544544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:06.9552906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:07.9548105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:08.9546511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:09.9551328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:10.9646977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:11.9655354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:12.9657116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T13:58:13.9653042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.26,V,,,V,,V,,V*77
2025-04-14T17:43:00.9267729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,,,V,,V,,V*6C
2025-04-14T17:43:01.9265039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2025-04-14T17:43:02.9371196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-14T17:43:03.9369648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-04-14T17:43:04.9366260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-04-14T17:43:05.9372678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-04-14T17:43:06.9369315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-04-14T17:43:07.9369765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-14T17:43:08.9475910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-14T17:43:09.9474253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T17:43:10.9472183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T17:43:11.9468864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T17:43:12.9475346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-14T17:43:13.9475250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-04-14T17:43:14.9476957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-04-14T17:43:15.9575631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-04-14T17:43:16.9571987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-04-14T17:43:17.9578766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-04-14T17:43:18.9575546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2025-04-14T17:43:19.9582033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T17:43:20.9578774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-04-14T17:43:21.9585369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-04-14T17:43:22.9585970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T17:43:23.9681915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-04-14T17:43:24.9678262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-04-14T17:43:25.9684994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-14T17:43:26.9681762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-14T17:43:27.9688066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-04-14T17:43:28.9684811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-14T17:43:29.9780945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-04-14T17:43:30.9787595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-04-14T17:43:31.9784326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-14T17:43:32.9784658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-04-14T17:43:33.9788856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-04-14T17:43:34.9785610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-14T17:43:35.9792052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-14T17:43:36.9889366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-04-14T17:43:37.9896081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-04-14T17:43:38.9892656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-14T17:43:39.9894853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-14T17:43:40.9891548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-14T17:43:41.9895441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-14T17:43:42.9894681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-14T17:43:44.0000789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-14T17:43:44.9998215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-14T17:43:45.9999768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-04-14T17:43:46.9996541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-14T17:43:48.0003072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-14T17:43:49.0000322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-14T17:43:50.0002043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-04-14T17:43:51.0099528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-14T17:43:52.0099118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-04-14T17:43:53.0105763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-14T17:43:54.0105527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-04-14T17:43:55.0103529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-04-14T17:43:56.0099231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-14T17:43:57.0106030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-14T17:43:58.0202541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-14T17:43:59.0208878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-14T17:44:00.0205685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-14T17:44:01.0212144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-14T17:44:02.0208699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-14T17:44:03.0205490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-14T17:44:04.0211940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-14T17:44:05.0308109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-14T17:44:06.0314988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-04-14T17:44:07.0311751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-04-14T17:44:08.0308366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-14T17:44:09.0315379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-14T17:44:10.0316847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-04-14T17:44:11.0318558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-14T17:44:12.0414910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-14T17:44:13.0411312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-14T17:44:14.0418098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-14T17:44:15.0414656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-14T17:44:16.0421242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-04-14T17:44:17.0417555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-04-14T17:44:18.0424162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-04-14T17:44:19.0520120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-14T17:44:20.0516926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-14T17:44:21.0523528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-04-14T17:44:22.0520089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-14T17:44:23.0526667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-14T17:44:24.0523385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-14T17:44:25.0629167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-14T17:44:26.0647003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-14T17:44:27.0631499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-14T17:44:28.0628302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-14T17:44:29.0624969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-14T17:44:30.0631392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:31.0628102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:32.0734277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:33.0730920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-14T17:44:34.0727768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:35.0732319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:36.0730491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-14T17:44:37.0737399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-04-14T17:44:38.0735258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-04-14T17:44:39.0831570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:40.0835279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:41.0833007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:42.0839544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:43.0840965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:44.0837881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:45.0943676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:46.0943464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-04-14T17:44:47.0940281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-14T17:44:48.0936719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-14T17:44:49.0943029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-14T17:44:50.0940124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-14T17:44:51.0946209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-14T17:44:52.1042486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-14T17:44:53.1038396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-14T17:44:54.0964239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-14T17:44:55.0901257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-04-14T17:44:56.0907978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-04-14T17:44:57.0904320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-04-14T17:44:58.0911005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-04-14T17:44:59.1006934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-14T17:45:00.1003749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-14T17:45:01.1011354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-04-14T17:45:02.1009008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-04-14T17:45:03.1005824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:04.1014113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:05.1012130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:06.1108838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:07.1109232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:08.1115482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:09.1112291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:10.1115752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:11.1116542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:12.1118989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:13.1215285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:14.1221704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:15.1218287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-04-14T17:45:16.1214947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:17.1221758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:18.1218467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:19.1225013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-14T17:45:20.1321203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-14T17:45:21.1327721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-14T17:45:22.1324076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-14T17:45:23.1320933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-14T17:45:24.1327409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-04-14T17:45:25.1350839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-14T17:45:26.1323512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-14T17:45:27.1429596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-14T17:45:28.1426266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-14T17:45:29.1432780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-14T17:45:30.1430063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-14T17:45:31.1426590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-14T17:45:32.1433905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-14T17:45:33.1430004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-14T17:45:34.1536050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-14T17:45:35.1532534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-04-14T17:45:36.1534977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:37.1530631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:38.1532498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:39.1534588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:40.1541379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:41.1637613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-14T17:45:42.1634366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-14T17:45:43.1641025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-14T17:45:44.1634953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-14T17:45:45.1636543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-14T17:45:46.1645361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-14T17:45:47.1641989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-14T17:45:48.1738152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:49.1744753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:50.1741522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:51.1747926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:52.1746189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:53.1747850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-04-14T17:45:54.1847010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-04-14T17:45:55.1843566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-04-14T17:45:56.1850227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-04-14T17:45:57.1846717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-04-14T17:45:58.1852008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-04-14T17:45:59.1848578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-04-14T17:46:00.1855226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-04-14T17:46:01.1953309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-04-14T17:46:02.1950056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-04-14T17:46:03.1956692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-04-14T17:46:04.1953162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-04-14T17:46:05.1949961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-04-14T17:46:06.1950797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-04-14T17:46:07.1959397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-04-14T17:46:08.2060408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-04-14T17:46:09.2059574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-14T17:46:10.2056123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-14T17:46:11.2063052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-04-14T17:46:12.2059578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-14T17:46:13.2056246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-14T17:46:14.2062684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-04-14T17:46:15.2158980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-14T17:46:16.2165500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-14T17:46:17.2162222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-04-14T17:46:18.2159078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-04-14T17:46:19.2165385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-04-14T17:46:20.2162216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-14T17:46:21.2168565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-14T17:46:22.2267890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-14T17:46:23.2264683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-04-14T17:46:24.2271274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-04-14T17:46:25.2267691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-04-14T17:46:26.2268956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-04-14T17:46:27.2265678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:46:28.2270329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-04-14T17:46:29.2367912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-04-14T17:46:30.2370326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.53,A,,,V,,V,,V*61
2025-04-14T17:46:31.2377016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-04-14T17:46:32.2377219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-04-14T17:46:33.2375599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:46:34.2375199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:46:35.2473222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-04-14T17:46:36.2479682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-04-14T17:46:37.2476357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-14T17:46:38.2475451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-14T17:46:39.2478076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-04-14T17:46:40.2474909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-04-14T17:46:41.2481305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-14T17:46:42.2577485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-14T17:46:43.2583967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-14T17:46:44.2580616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-14T17:46:45.2587209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-04-14T17:46:46.2581015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-04-14T17:46:47.2587564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-04-14T17:46:48.2605428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-14T17:46:49.2679884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-14T17:46:50.2689158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-14T17:46:51.2685729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-14T17:46:52.2685764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-14T17:46:53.2692277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-14T17:46:54.2686556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-14T17:46:55.2693116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-04-14T17:46:56.2789192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-04-14T17:46:57.2788898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-04-14T17:46:58.2789305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-04-14T17:46:59.2795636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-14T17:47:00.2792215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-04-14T17:47:01.2796780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-04-14T17:47:02.2793546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-04-14T17:47:03.2899701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-14T17:47:04.2899339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-14T17:47:05.2891293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-04-14T17:47:06.2898058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-14T17:47:07.2894607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:47:08.2901374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-14T17:47:09.2897813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-14T17:47:10.3004272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-14T17:47:11.3002880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:47:12.2999415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-14T17:47:13.3005984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-14T17:47:14.3005168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-14T17:47:15.3003992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-14T17:47:16.3100163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-14T17:47:17.3106783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-14T17:47:18.3103457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-14T17:47:19.3109860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-14T17:47:20.3106706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T17:47:21.3103277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T17:47:22.3110933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T17:47:23.3207157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T17:47:24.3213845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T17:47:25.3206799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-14T17:47:26.3213464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-14T17:47:27.3213732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-14T17:47:28.3212038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T17:47:29.3208614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T17:47:30.3308706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-14T17:47:31.3315504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-14T17:47:32.3313639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-14T17:47:33.3320473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-14T17:47:34.3317302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-04-14T17:47:35.3313598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-14T17:47:36.3320389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-14T17:47:37.3416420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-04-14T17:47:38.3420871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-04-14T17:47:39.3416634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-14T17:47:40.3425524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-14T17:47:41.3424650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-14T17:47:42.3421093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:47:43.3428061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:47:44.3526294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:47:45.3524830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-14T17:47:46.3520081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-14T17:47:47.3526289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-04-14T17:47:48.3522665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-14T17:47:49.3529207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-04-14T17:47:50.3525973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-14T17:47:51.3632061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-14T17:47:52.3628796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-14T17:47:53.3625067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-14T17:47:54.3632953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-14T17:47:55.3629190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-14T17:47:56.3636306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-14T17:47:57.3633319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-04-14T17:47:58.3733914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-14T17:47:59.3730445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:48:00.3736593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:48:01.3733428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:48:02.3739941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-14T17:48:03.3736692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-14T17:48:04.3832828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-14T17:48:05.3840905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-14T17:48:06.3837583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-14T17:48:07.3843960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-14T17:48:08.3843575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T17:48:09.3845973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T17:48:10.3842295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T17:48:11.3938819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T17:48:12.3944984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:48:13.3949231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:48:14.3948166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-14T17:48:15.3946223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:48:16.3942706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:48:17.3949543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:18.4045506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:19.4052335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:20.4048899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:21.4045737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:22.4046477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:23.4052396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:24.4048984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:25.4152932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:26.4152039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:27.4158547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:48:28.4154784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-14T17:48:29.4151545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-14T17:48:30.4152925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2025-04-14T17:48:31.4159326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:48:32.4259416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T17:48:33.4256161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-14T17:48:34.4263635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-14T17:48:35.4260278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-14T17:48:36.4257272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:48:37.4263535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:48:38.4262134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:48:39.4359329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:48:40.4365776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-14T17:48:41.4366261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-04-14T17:48:42.4365383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-14T17:48:43.4362058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-14T17:48:44.4368644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-14T17:48:45.4365282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-04-14T17:48:46.4471362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:48:47.4471534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-14T17:48:48.4473649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-14T17:48:49.4470316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-14T17:48:50.4467312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-14T17:48:51.4473737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-04-14T17:48:52.4472066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T17:48:53.4568472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T17:48:54.4575116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T17:48:55.4571934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:48:56.4578135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:48:57.4574678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:48:58.4577242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:48:59.4673591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:49:00.4680029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-14T17:49:01.4676717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-14T17:49:02.4680421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-14T17:49:03.4677065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-14T17:49:04.4684774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T17:49:05.4677081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T17:49:06.4685699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T17:49:07.4777106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-14T17:49:08.4783916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-14T17:49:09.4780435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-14T17:49:10.4769813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-14T17:49:11.4700910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-14T17:49:12.4644066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-14T17:49:13.4740071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-14T17:49:14.4746872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-04-14T17:49:15.4748409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-04-14T17:49:16.4744907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-04-14T17:49:17.4751451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-04-14T17:49:18.4748045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T17:49:19.4744966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T17:49:20.4850924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T17:49:21.4847574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T17:49:22.4855097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T17:49:23.4849855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T17:49:24.4856433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T17:49:25.4853204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T17:49:26.4852434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T17:49:27.4958479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:28.4955166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-14T17:49:29.4951868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-04-14T17:49:30.4960466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-14T17:49:31.4957038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-04-14T17:49:32.4957479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-04-14T17:49:33.4959830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-14T17:49:34.5056026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-14T17:49:35.5060515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-14T17:49:36.5057006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-14T17:49:37.5063837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-14T17:49:38.5059561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-04-14T17:49:39.5061617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-04-14T17:49:40.5068014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-04-14T17:49:41.5164226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-04-14T17:49:42.5164273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:43.5170682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:44.5167192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:45.5169760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:46.5166674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-14T17:49:47.5173196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-14T17:49:48.5269255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-14T17:49:49.5267282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-14T17:49:50.5273863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-14T17:49:51.5270408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-14T17:49:52.5277077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-14T17:49:53.5275332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-14T17:49:54.5370473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-14T17:49:55.5376856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-04-14T17:49:56.5373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-04-14T17:49:57.5380287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-14T17:49:58.5376661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-04-14T17:49:59.5412339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:50:00.5380233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:50:01.5477377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:50:02.5482531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:50:03.5479060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-04-14T17:50:04.5476115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-04-14T17:50:05.5478154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-14T17:50:06.5477448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-14T17:50:07.5485886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-14T17:50:08.5584149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-14T17:50:09.5580930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-14T17:50:10.5587342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-04-14T17:50:11.5586880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-04-14T17:50:12.5584745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2025-04-14T17:50:13.5591423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-14T17:50:14.5588154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T17:50:15.5684403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T17:50:16.5690839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-14T17:50:17.5687524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-14T17:50:18.5694196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-04-14T17:50:19.5690709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-04-14T17:50:20.5687398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-14T17:50:21.5694002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-14T17:50:22.5790298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-14T17:50:23.5796751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-14T17:50:24.5794779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-14T17:50:25.5855837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-04-14T17:50:26.5792321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-04-14T17:50:27.5798084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-04-14T17:50:28.5894469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-04-14T17:50:29.5901629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2025-04-14T17:50:30.5896879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-14T17:50:31.5903665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-04-14T17:50:32.5897237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.66,A,,,V,,V,,V*6B
2025-04-14T17:50:33.5903806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-04-14T17:50:34.5900933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2025-04-14T17:50:35.5907685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-04-14T17:50:36.6004562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-04-14T17:50:37.6001128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2025-04-14T17:50:38.6007811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-14T17:50:39.6004400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-14T17:50:40.6002209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-14T17:50:41.6008665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:42.6012751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:43.6112023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:44.6113379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:45.6109742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:46.6106570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:47.6113026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:48.6109877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:49.6215747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-04-14T17:50:50.6212335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-04-14T17:50:51.6210741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2025-04-14T17:50:52.6217309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-04-14T17:50:53.6211564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2025-04-14T17:50:54.6218088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-14T17:50:55.6214800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2025-04-14T17:50:56.6320931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-14T17:50:57.6317665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-14T17:50:58.6314186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-14T17:50:59.6315615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2025-04-14T17:51:00.6321842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-14T17:51:01.6322665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-14T17:51:02.6319429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-14T17:51:03.6425502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2025-04-14T17:51:04.6421970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-04-14T17:51:05.6428705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-14T17:51:06.6425236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-14T17:51:07.6458478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-14T17:51:08.6426678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2025-04-14T17:51:09.6523233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-04-14T17:51:10.6529548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-14T17:51:11.6526520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-14T17:51:12.6532849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-14T17:51:13.6526060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-14T17:51:14.6528875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-04-14T17:51:15.6531023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-04-14T17:51:16.6627338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-04-14T17:51:17.6634044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2025-04-14T17:51:18.6630730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-04-14T17:51:19.6637243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T17:51:20.6633975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T17:51:21.6630470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T17:51:22.6636799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T17:51:23.6732156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2025-04-14T17:51:24.6734385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-14T17:51:25.6740930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-14T17:51:26.6737455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-04-14T17:51:27.6743914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-04-14T17:51:28.6740697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-04-14T17:51:29.6743981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-04-14T17:51:30.6840293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-04-14T17:51:31.6838294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-04-14T17:51:32.6845074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-04-14T17:51:33.6841594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2025-04-14T17:51:34.6840332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-04-14T17:51:35.6846923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-04-14T17:51:36.6843485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-04-14T17:51:37.6949579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-04-14T17:51:38.6946201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-04-14T17:51:39.6943155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-04-14T17:51:40.6951726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-04-14T17:51:41.6953622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-04-14T17:51:42.6950323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-14T17:51:43.6947014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-04-14T17:51:44.7055801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-14T17:51:45.7052394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-14T17:51:46.7056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-04-14T17:51:47.7053270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2025-04-14T17:51:48.7054733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-04-14T17:51:49.7050516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-04-14T17:51:50.7054661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:51:51.7160791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-14T17:51:52.7158940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-04-14T17:51:53.7153615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-04-14T17:51:54.7159574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-14T17:51:55.7156367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-14T17:51:56.7162839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-04-14T17:51:57.7159385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-14T17:51:58.7266346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-14T17:51:59.7207895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-04-14T17:52:00.7259576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-14T17:52:01.7266023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-14T17:52:02.7262784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-04-14T17:52:03.7269716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-04-14T17:52:04.7366146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T17:52:05.7363474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-04-14T17:52:06.7370070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-04-14T17:52:07.7370463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-14T17:52:08.7367100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-04-14T17:52:09.7373638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-04-14T17:52:10.7374194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-14T17:52:11.7470172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-14T17:52:12.7466748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-04-14T17:52:13.7473317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-04-14T17:52:14.7469967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-04-14T17:52:15.7476565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.78,A,,,V,,V,,V*67
2025-04-14T17:52:16.7473285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-04-14T17:52:17.7469647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-04-14T17:52:18.7576119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-04-14T17:52:19.7572737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-04-14T17:52:20.7579244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-04-14T17:52:21.7575927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-04-14T17:52:22.7582598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-04-14T17:52:23.7579190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-04-14T17:52:24.7575816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-04-14T17:52:25.7682011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-04-14T17:52:26.7678551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-04-14T17:52:27.7685404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-04-14T17:52:28.7681436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-04-14T17:52:29.7687769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-04-14T17:52:30.7684430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-04-14T17:52:31.7681075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-14T17:52:32.7787255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-04-14T17:52:33.7783913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-04-14T17:52:34.7787017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-04-14T17:52:35.7790069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2025-04-14T17:52:36.7790020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2025-04-14T17:52:37.7786709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2025-04-14T17:52:38.7887448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2025-04-14T17:52:39.7893771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2025-04-14T17:52:40.7891402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2025-04-14T17:52:41.7893626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2025-04-14T17:52:42.7890515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-04-14T17:52:43.7891427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2025-04-14T17:52:44.7897937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2025-04-14T17:52:45.7894553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2025-04-14T17:52:46.7993388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-14T17:52:47.7999926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-14T17:52:48.7997721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-14T17:52:49.7994592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-14T17:52:50.8000980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-14T17:52:51.7997495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-14T17:52:52.8004087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-14T17:52:53.8100973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-04-14T17:52:54.8097060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:52:55.8103711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:52:56.8100161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:52:57.8106691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:52:58.8103659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:52:59.8117271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-14T17:53:00.8202978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-04-14T17:53:01.8209394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-04-14T17:53:02.8206238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-04-14T17:53:03.8206061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-04-14T17:53:04.8204581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-14T17:53:05.8211110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:53:06.8308763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:53:07.8307552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-04-14T17:53:08.8314110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:53:09.8311785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:53:10.8308421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:53:11.8315088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:53:12.8311591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T17:53:13.8417641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T17:53:14.8414309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T17:53:15.8411138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-14T17:53:16.8417636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-14T17:53:17.8414688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-04-14T17:53:18.8420974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-04-14T17:53:19.8417378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.78,A,,,V,,V,,V*6D
2025-04-14T17:53:20.8523609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-04-14T17:53:21.8520041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-04-14T17:53:22.8516856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-04-14T17:53:23.8553496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-04-14T17:53:24.8524322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-14T17:53:25.8524950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-14T17:53:26.8621328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-04-14T17:53:27.8594309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-04-14T17:53:28.8525725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-04-14T17:53:29.8486542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-04-14T17:53:30.8483198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-14T17:53:31.8489778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-04-14T17:53:32.8485004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2025-04-14T17:53:33.8491452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-14T17:53:34.8585126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-14T17:53:35.8591500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-14T17:53:36.8588106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-14T17:53:37.8595287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-04-14T17:53:38.8588967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-04-14T17:53:39.8595479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2025-04-14T17:53:40.8692452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2025-04-14T17:53:41.8689169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.91,A,,,V,,V,,V*4C
2025-04-14T17:53:42.8695981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.91,A,,,V,,V,,V*4C
2025-04-14T17:53:43.8693071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-04-14T17:53:44.8698985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-14T17:53:45.8696192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-04-14T17:53:46.8692949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2025-04-14T17:53:47.8796381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-14T17:53:48.8795771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-14T17:53:49.8802238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-14T17:53:50.8798905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-04-14T17:53:51.8795425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-04-14T17:53:52.8795950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-14T17:53:53.8802522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-04-14T17:53:54.8898792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-04-14T17:53:55.8905110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-14T17:53:56.8901873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-04-14T17:53:57.8899750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-04-14T17:53:58.8907551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-14T17:53:59.8906402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-04-14T17:54:00.8904946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-04-14T17:54:01.9012564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-04-14T17:54:02.9005832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-04-14T17:54:03.9012161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-14T17:54:04.9009367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-14T17:54:05.9006386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-14T17:54:06.9013145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-14T17:54:07.9009733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-14T17:54:08.9116333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-04-14T17:54:09.9112645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-04-14T17:54:10.9109236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-04-14T17:54:11.9116252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-04-14T17:54:12.9111541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:13.9119931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:14.9116673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-04-14T17:54:15.9214780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-04-14T17:54:16.9221346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-04-14T17:54:17.9217897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-04-14T17:54:18.9214674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:19.9221043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:20.9217718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:21.9225597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:22.9320870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:23.9319066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:24.9317998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-04-14T17:54:25.9324892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-04-14T17:54:26.9321274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-04-14T17:54:27.9327876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-14T17:54:28.9424009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-04-14T17:54:29.9430709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-04-14T17:54:30.9427237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-14T17:54:31.9424007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-14T17:54:32.9430934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:54:33.9428909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:54:34.9434253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:54:35.9530566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:54:36.9527250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:54:37.9533887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:38.9535697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:39.9532447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:40.9535849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:41.9534637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:42.9630620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-14T17:54:43.9637864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-14T17:54:44.9637219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-14T17:54:45.9634043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-14T17:54:46.9643949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-14T17:54:47.9637210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-04-14T17:54:48.9641485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-14T17:54:49.9737790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2025-04-14T17:54:50.9742092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-04-14T17:54:51.9738675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-04-14T17:54:52.9759678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2025-04-14T17:54:53.9744206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-04-14T17:54:54.9740907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-04-14T17:54:55.9744881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-04-14T17:54:56.9840618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-14T17:54:57.9847638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-14T17:54:58.9844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-14T17:54:59.9850974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-14T17:55:00.9844467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-14T17:55:01.9850939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-04-14T17:55:02.9947794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-14T17:55:03.9954295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-04-14T17:55:04.9950977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-04-14T17:55:05.9947648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-14T17:55:06.9952757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-04-14T17:55:07.9958103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-04-14T17:55:08.9954838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-04-14T17:55:10.0051238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-04-14T17:55:11.0057697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-04-14T17:55:12.0054394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:13.0060940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:14.0057432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:15.0055069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:16.0061617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:17.0157884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-04-14T17:55:18.0164619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:19.0161162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:20.0157777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:21.0164282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:22.0161019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:23.0164204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-04-14T17:55:24.0260642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-14T17:55:25.0260363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-04-14T17:55:26.0269984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-04-14T17:55:27.0267928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-14T17:55:28.0264717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-14T17:55:29.0271275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-14T17:55:30.0267820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-14T17:55:31.0374165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-04-14T17:55:32.0370557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-04-14T17:55:33.0367188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-04-14T17:55:34.0374651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-04-14T17:55:35.0371314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-04-14T17:55:36.0372453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-04-14T17:55:37.0368703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-04-14T17:55:38.0475111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-04-14T17:55:39.0478636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-14T17:55:40.0479900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.83,A,,,V,,V,,V*68
2025-04-14T17:55:41.0476537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-14T17:55:42.0473937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-14T17:55:43.0476356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-04-14T17:55:44.0483047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-04-14T17:55:45.0579170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-04-14T17:55:46.0575873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-04-14T17:55:47.0583762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-04-14T17:55:48.0586050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-14T17:55:49.0584724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-04-14T17:55:50.0581575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-04-14T17:55:51.0688440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-04-14T17:55:52.0686408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-04-14T17:55:53.0681918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-04-14T17:55:54.0689042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-14T17:55:55.0685298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-04-14T17:55:56.0685027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-14T17:55:57.0719843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-04-14T17:55:58.0800809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-04-14T17:55:59.0785683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-04-14T17:56:00.0792201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-04-14T17:56:01.0787359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-04-14T17:56:02.0793869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-04-14T17:56:03.0791418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-04-14T17:56:04.0787739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-04-14T17:56:05.0898565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-04-14T17:56:06.0895104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-04-14T17:56:07.0891424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:56:08.0897888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:56:09.0897009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-04-14T17:56:10.0893446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-04-14T17:56:11.0900799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-04-14T17:56:12.0997451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2025-04-14T17:56:13.1003554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2025-04-14T17:56:14.1000318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-04-14T17:56:15.0998039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-04-14T17:56:16.1003171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-04-14T17:56:17.0999722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-14T17:56:18.1006327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-14T17:56:19.1102590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-14T17:56:20.1109257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-04-14T17:56:21.1105807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2025-04-14T17:56:22.1102396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-04-14T17:56:23.1109098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-04-14T17:56:24.1105595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-04-14T17:56:25.1145577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-04-14T17:56:26.1208762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-04-14T17:56:27.1203879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-14T17:56:28.1213824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-14T17:56:29.1208586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-14T17:56:30.1215029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-14T17:56:31.1212697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-14T17:56:32.1309010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-14T17:56:33.1315419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-14T17:56:34.1312150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-14T17:56:35.1310876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-04-14T17:56:36.1311670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-04-14T17:56:37.1313972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-04-14T17:56:38.1319065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-14T17:56:39.1415439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-14T17:56:40.1422210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-14T17:56:41.1418714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-14T17:56:42.1415261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-14T17:56:43.1422184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-04-14T17:56:44.1424795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-04-14T17:56:45.1423107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-04-14T17:56:46.1519318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-04-14T17:56:47.1525806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-14T17:56:48.1522276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-14T17:56:49.1529096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-14T17:56:50.1525621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-14T17:56:51.1522140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T17:56:52.1523224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-14T17:56:53.1531723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-14T17:56:54.1627946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T17:56:55.1626453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T17:56:56.1632404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T17:56:57.1632271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-14T17:56:58.1635145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-04-14T17:56:59.1631946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-14T17:57:00.1728023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-04-14T17:57:01.1734727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-04-14T17:57:02.1731874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-04-14T17:57:03.1738481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-04-14T17:57:04.1739520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-14T17:57:05.1736142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2025-04-14T17:57:06.1770040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-14T17:57:07.1838789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2025-04-14T17:57:08.1835501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-04-14T17:57:09.1842164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-14T17:57:10.1838909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-14T17:57:11.1835324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-14T17:57:12.1841376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-14T17:57:13.1937607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,,,V,,V,,V*4A
2025-04-14T17:57:14.1944142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2025-04-14T17:57:15.1940884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-04-14T17:57:16.1947794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2025-04-14T17:57:17.1944151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-14T17:57:18.1940908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-14T17:57:19.1947143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:20.2043552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:21.2050107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:22.2046829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2025-04-14T17:57:23.2053448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2025-04-14T17:57:24.2052020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2025-04-14T17:57:25.2053355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2025-04-14T17:57:26.2052803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2025-04-14T17:57:27.2149267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2025-04-14T17:57:28.2155644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T17:57:29.2152136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T17:57:30.2157134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T17:57:31.2153777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T17:57:32.2150047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T17:57:33.2159577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2025-04-14T17:57:34.2255690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2025-04-14T17:57:35.2259671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2025-04-14T17:57:36.2261029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2025-04-14T17:57:37.2259884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2025-04-14T17:57:38.2256555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-04-14T17:57:39.2263159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-04-14T17:57:40.2259761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-04-14T17:57:41.2365949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-04-14T17:57:42.2362650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-04-14T17:57:43.2359270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-14T17:57:44.2366723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-14T17:57:45.2337646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-14T17:57:46.2259828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-14T17:57:47.2226676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-14T17:57:48.2329697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2025-04-14T17:57:49.2326299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2025-04-14T17:57:50.2330958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2025-04-14T17:57:51.2329995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2025-04-14T17:57:52.2327870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2025-04-14T17:57:53.2324445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2025-04-14T17:57:54.2328418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2025-04-14T17:57:55.2434812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:56.2432877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:57.2429768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T17:57:58.2436727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2025-04-14T17:57:59.2433192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-14T17:58:00.2430197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-14T17:58:01.2436428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-14T17:58:02.2534351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2025-04-14T17:58:03.2532299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2025-04-14T17:58:04.2538756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2025-04-14T17:58:05.2539306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2025-04-14T17:58:06.2535822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-04-14T17:58:07.2542332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2025-04-14T17:58:08.2539121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2025-04-14T17:58:09.2634867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-04-14T17:58:10.2643290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-04-14T17:58:11.2644515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T17:58:12.2641010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-14T17:58:13.2637577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T17:58:14.2644569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-14T17:58:15.2742199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-14T17:58:16.2748609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T17:58:17.2745251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-04-14T17:58:18.2741895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-14T17:58:19.2748535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-04-14T17:58:20.2745342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T17:58:21.2751875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-14T17:58:22.2752992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-04-14T17:58:23.2849279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:58:24.2845521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-14T17:58:25.2852322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-14T17:58:26.2850403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-14T17:58:27.2856749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-14T17:58:28.2853321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-14T17:58:29.2952120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-14T17:58:30.2958732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-14T17:58:31.2956315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-14T17:58:32.2952880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T17:58:33.2960537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T17:58:34.2957234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-04-14T17:58:35.2961599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-04-14T17:58:36.3059913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T17:58:37.3061803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-14T17:58:38.3063423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-14T17:58:39.3065248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-04-14T17:58:40.3058127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-14T17:58:41.3062291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-04-14T17:58:42.3061698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-04-14T17:58:43.3167965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-04-14T17:58:44.3165686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-14T17:58:45.3162077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-14T17:58:46.3168638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-14T17:58:47.3165344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-14T17:58:48.3171895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-14T17:58:49.3169286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:58:50.3265769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:51.3265253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:52.3273395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:53.3272723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:54.3269264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:55.3275974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:56.3372297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:57.3370622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:58.3376969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-14T17:58:59.3373740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:59:00.3380534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:59:01.3378340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:59:02.3377364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:59:03.3472864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-14T17:59:04.3479711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-14T17:59:05.3476407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:06.3483270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:07.3476974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:08.3483203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:09.3480682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:10.3486962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-04-14T17:59:11.3587540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-14T17:59:12.3582559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-14T17:59:13.3589120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-14T17:59:14.3585675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-04-14T17:59:15.3582448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-04-14T17:59:16.3588971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-14T17:59:17.3685581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-14T17:59:18.3691743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-14T17:59:19.3688527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T17:59:20.3684788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T17:59:21.3691682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-14T17:59:22.3688893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-14T17:59:23.3695351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-14T17:59:24.3791861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-04-14T17:59:25.3798468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:59:26.3794937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-14T17:59:27.3791872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-04-14T17:59:28.3793664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-14T17:59:29.3795561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:59:30.3795022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:59:31.3892563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-14T17:59:32.3899251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-14T17:59:33.3896045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-14T17:59:34.3902682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:59:35.3899154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-14T17:59:36.3896096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-14T17:59:37.3901760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-14T17:59:38.3997917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-14T17:59:39.4001171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-14T17:59:40.4007803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-14T17:59:41.4005627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-14T17:59:42.4002347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-04-14T17:59:43.4009191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-14T17:59:44.4105264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-04-14T17:59:45.4106460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-14T17:59:46.4102965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-04-14T17:59:47.4109732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-14T17:59:48.4106430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-14T17:59:49.4112973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-14T17:59:50.4109656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:59:51.4116416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T17:59:52.4213589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-14T17:59:53.4210196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2025-04-14T17:59:54.4257895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-04-14T17:59:55.4213414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2025-04-14T17:59:56.4220047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-14T17:59:57.4216655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2025-04-14T17:59:58.4312975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2025-04-14T17:59:59.4312477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:00:00.4322573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:00:01.4316982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-04-14T18:00:02.4323479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-14T18:00:03.4320233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2025-04-14T18:00:04.4316941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-14T18:00:05.4421845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-14T18:00:06.4424105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-14T18:00:07.4425283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-14T18:00:08.4421857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-14T18:00:09.4420020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-14T18:00:10.4426494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:00:11.4427539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:00:12.4524934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:00:13.4527850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-14T18:00:14.4525826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-14T18:00:15.4532250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-14T18:00:16.4528995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-14T18:00:17.4525735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-14T18:00:18.4532297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-14T18:00:19.4628538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-14T18:00:20.4634979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-04-14T18:00:21.4631500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-04-14T18:00:22.4638116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-04-14T18:00:23.4634903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-04-14T18:00:24.4631770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-04-14T18:00:25.4733651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-04-14T18:00:26.4740225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-14T18:00:27.4736883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-04-14T18:00:28.4733663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-14T18:00:29.4738793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2025-04-14T18:00:30.4735364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2025-04-14T18:00:31.4742693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-04-14T18:00:32.4838902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-14T18:00:33.4845546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-14T18:00:34.4845042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.47,A,,,V,,V,,V*6F
2025-04-14T18:00:35.4841777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-04-14T18:00:36.4842180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-14T18:00:37.4841121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-14T18:00:38.4842667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-14T18:00:39.4950380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-14T18:00:40.4947292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-14T18:00:41.4943841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T18:00:42.4950318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T18:00:43.4949085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T18:00:44.4951647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T18:00:45.4948209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-04-14T18:00:46.5055012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-04-14T18:00:47.5051532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-04-14T18:00:48.5048379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-14T18:00:49.5050030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-04-14T18:00:50.5056618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-04-14T18:00:51.5053970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-14T18:00:52.5053223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-14T18:00:53.5159219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-14T18:00:54.5156231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-14T18:00:55.5152703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-14T18:00:56.5159257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-04-14T18:00:57.5159150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-14T18:00:58.5155770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-14T18:00:59.5162659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-14T18:01:00.5258659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-14T18:01:01.5264965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-04-14T18:01:02.5258271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2025-04-14T18:01:03.5264773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-04-14T18:01:04.5265975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-04-14T18:01:05.5265301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-14T18:01:06.5261939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-04-14T18:01:07.5368007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-04-14T18:01:08.5364632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-14T18:01:09.5371326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-04-14T18:01:10.5367879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-04-14T18:01:11.5364837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-14T18:01:12.5371231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-14T18:01:13.5467453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-14T18:01:14.5465385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-04-14T18:01:15.5472080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-04-14T18:01:16.5469222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-14T18:01:17.5475373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-14T18:01:18.5471965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-14T18:01:19.5478683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-04-14T18:01:20.5475156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-14T18:01:21.5571504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-14T18:01:22.5570761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-14T18:01:23.5577629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-04-14T18:01:24.5574090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:01:25.5580503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:01:26.5579048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-04-14T18:01:27.5675615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-04-14T18:01:28.5682726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-14T18:01:29.5684346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-14T18:01:30.5680889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:01:31.5678124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:01:32.5680595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-14T18:01:33.5686900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-14T18:01:34.5783111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-14T18:01:35.5789814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-14T18:01:36.5786329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-14T18:01:37.5783920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-14T18:01:38.5790280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-04-14T18:01:39.5786935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-04-14T18:01:40.5783727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-14T18:01:41.5889989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-14T18:01:42.5889210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-14T18:01:43.5894448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-14T18:01:44.5890054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:01:45.5896448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:01:46.5893183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:01:47.5889956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-14T18:01:48.5998473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-14T18:01:49.5996507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-14T18:01:50.5993227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-14T18:01:51.5994517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-14T18:01:52.5992921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-14T18:01:53.5994509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-14T18:01:54.6002949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-14T18:01:55.6023133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-14T18:01:56.6095666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:01:57.6105433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:01:58.6102522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:01:59.6098923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:02:00.6104654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:02:01.6201162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:02:02.6171494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-14T18:02:03.6098480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:02:04.6062463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-14T18:02:05.6068806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-14T18:02:06.6065458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-14T18:02:07.6061935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-14T18:02:08.6069064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-14T18:02:09.6165277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-04-14T18:02:10.6165963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-04-14T18:02:11.6164277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-14T18:02:12.6170791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-04-14T18:02:13.6168829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-04-14T18:02:14.6166581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:02:15.6272675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:02:16.6269779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:02:17.6275798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:02:18.6272370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-14T18:02:19.6279013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-04-14T18:02:20.6275732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:02:21.6273922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:02:22.6379940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:02:23.6381123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:02:24.6377684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:02:25.6374755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-14T18:02:26.6383759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-14T18:02:27.6381657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-04-14T18:02:28.6383662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-04-14T18:02:29.6479789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-14T18:02:30.6486464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-14T18:02:31.6482924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:02:32.6479683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:02:33.6486325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:02:34.6482904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:02:35.6487747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-04-14T18:02:36.6583863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-04-14T18:02:37.6584510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-14T18:02:38.6592936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-04-14T18:02:39.6591895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-04-14T18:02:40.6584611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-14T18:02:41.6591339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-14T18:02:42.6687254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-04-14T18:02:43.6696193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-14T18:02:44.6692700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-14T18:02:45.6694089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-14T18:02:46.6688359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-14T18:02:47.6695013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-14T18:02:48.6699519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-14T18:02:49.6697478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-14T18:02:50.6799223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-14T18:02:51.6796137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-14T18:02:52.6802605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-14T18:02:53.6799076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-14T18:02:54.6795876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-14T18:02:55.6802387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-14T18:02:56.6898665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-14T18:02:57.6905338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-14T18:02:58.6904337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-14T18:02:59.6898487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-14T18:03:00.6905754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-14T18:03:01.6902491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-14T18:03:02.6908932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T18:03:03.7005250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-14T18:03:04.7003782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-14T18:03:05.7045034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-14T18:03:06.7007445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-14T18:03:07.7004398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-04-14T18:03:08.7010631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-04-14T18:03:09.7007354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:03:10.7105468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:03:11.7107765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-14T18:03:12.7114347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:03:13.7110643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:03:14.7113044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:03:15.7109446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-04-14T18:03:16.7115990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-04-14T18:03:17.7212328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-04-14T18:03:18.7218616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-04-14T18:03:19.7215374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-14T18:03:20.7222067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-14T18:03:21.7218596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-04-14T18:03:22.7215396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-04-14T18:03:23.7221848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-04-14T18:03:24.7318180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-04-14T18:03:25.7317163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-04-14T18:03:26.7319554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T18:03:27.7326075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-04-14T18:03:28.7324049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-04-14T18:03:29.7320896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-14T18:03:30.7328027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-14T18:03:31.7421942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-04-14T18:03:32.7428670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:03:33.7430183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:03:34.7422197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:03:35.7428876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:03:36.7432332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-04-14T18:03:37.7431526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-04-14T18:03:38.7467844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-04-14T18:03:39.7528743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T18:03:40.7536248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T18:03:41.7535124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-14T18:03:42.7533281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-14T18:03:43.7530020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-14T18:03:44.7636321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-14T18:03:45.7632911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-14T18:03:46.7639643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:03:47.7636644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:03:48.7632892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:03:49.7639393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:03:50.7636143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-14T18:03:51.7744038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:03:52.7739595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:03:53.7736256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-14T18:03:54.7737380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:03:55.7743844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:03:56.7740670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-04-14T18:03:57.7743124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-04-14T18:03:58.7839345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:03:59.7840547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:04:00.7847163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-14T18:04:01.7843840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-14T18:04:02.7850411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:04:03.7847026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:04:04.7846116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-04-14T18:04:05.7952390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-14T18:04:06.7950151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-14T18:04:07.7948518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:04:08.7947840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:04:09.7954428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:04:10.7951058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:04:11.7957165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:04:12.8054906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:04:13.8051665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:04:14.8059367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:04:15.8055956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:04:16.8053364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:04:17.8059741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:04:18.8156160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-14T18:04:19.8162679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-14T18:04:20.8159158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-14T18:04:21.8155931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-14T18:04:22.8164221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-14T18:04:23.8159511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:04:24.8165313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:04:25.8261627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-14T18:04:26.8268129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-14T18:04:27.8264718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-14T18:04:28.8261478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-04-14T18:04:29.8267954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-14T18:04:30.8264744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-14T18:04:31.8272098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-14T18:04:32.8367620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-14T18:04:33.8372103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2025-04-14T18:04:34.8367603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T18:04:35.8374107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2025-04-14T18:04:36.8371366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-14T18:04:37.8366772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-14T18:04:38.8373753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:04:39.8470764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:04:40.8477470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:04:41.8474013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:04:42.8470494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:04:43.8477288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-14T18:04:44.8482744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-14T18:04:45.8473346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-04-14T18:04:46.8581520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-14T18:04:47.8582767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-14T18:04:48.8582140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T18:04:49.8578555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T18:04:50.8578785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-14T18:04:51.8577901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-04-14T18:04:52.8578874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:04:53.8685388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:04:54.8682165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-04-14T18:04:55.8689342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:04:56.8685729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:04:57.8682249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:04:58.8688720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:04:59.8685828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:05:00.8786017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-14T18:05:01.8791864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-04-14T18:05:02.8785100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:05:03.8794270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:05:04.8792743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:05:05.8788109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:05:06.8796258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:05:07.8892310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-14T18:05:08.8889043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-14T18:05:09.8895651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:05:10.8893966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:05:11.8896006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:05:12.8892832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:05:13.8899837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-04-14T18:05:14.8995948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:05:15.8994287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:05:16.9001315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-04-14T18:05:17.8997900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:05:18.9004433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:05:19.9000837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:05:20.9106851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:05:21.9103658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:05:22.9103934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:05:23.9100564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:05:24.9105151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:05:25.9109870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-14T18:05:26.9106388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-04-14T18:05:27.9202685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-14T18:05:28.9211775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:29.9210799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:05:30.9212548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:05:31.9211215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:05:32.9206581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-14T18:05:33.9213062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-14T18:05:34.9309603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-14T18:05:35.9316103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:36.9312496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:37.9309277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:38.9312342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:39.9311043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:40.9318906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:41.9415394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:42.9422353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:43.9418825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:44.9415733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:45.9415507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:46.9422030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:47.9422614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:05:48.9524127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T18:05:49.9520897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-14T18:05:50.9527432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-14T18:05:51.9519618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-04-14T18:05:52.9526273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-14T18:05:53.9523134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T18:05:54.9529486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T18:05:55.9625674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-14T18:05:56.9632182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T18:05:57.9630935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:05:58.9627549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:05:59.9634334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:06:00.9631182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-14T18:06:01.9727757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-04-14T18:06:02.9734251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:06:03.9730819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:06:04.9728158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:06:05.9734758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:06:06.9739296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-14T18:06:07.9735961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-14T18:06:08.9839885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T18:06:09.9836353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-14T18:06:10.9833136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-14T18:06:11.9838709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-14T18:06:12.9835657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-14T18:06:13.9842737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-14T18:06:14.9837820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-14T18:06:15.9939553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-14T18:06:16.9946187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-14T18:06:17.9942882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-04-14T18:06:18.9939478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-14T18:06:19.9901025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-14T18:06:20.9827036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-14T18:06:21.9808014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:06:22.9905840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:06:23.9902429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-14T18:06:24.9902325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-14T18:06:25.9905129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-14T18:06:26.9911594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-04-14T18:06:27.9908142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:06:28.9904929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:06:30.0011029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:06:31.0011056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:06:32.0013083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:06:33.0015493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-14T18:06:34.0013749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-04-14T18:06:35.0010341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-14T18:06:36.0016852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-14T18:06:37.0047780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-14T18:06:38.0117608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-14T18:06:39.0113307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-14T18:06:40.0119759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-14T18:06:41.0120422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-14T18:06:42.0119087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:06:43.0215426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:06:44.0223425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:06:45.0219983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:06:46.0217194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:06:47.0221925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:06:48.0218686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:06:49.0224887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:06:50.0227618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:06:51.0323930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:06:52.0325094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:06:53.0321628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:06:54.0328089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:06:55.0324857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:06:56.0331393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:06:57.0427503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:06:58.0434079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:06:59.0430667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:00.0426979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:01.0433513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:02.0430687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:03.0437366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:04.0531513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:05.0537812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:06.0532370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:07:07.0533822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:08.0540289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:09.0538441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:10.0540703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:11.0636926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:12.0640002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:13.0638820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:07:14.0645337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-14T18:07:15.0642077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-14T18:07:16.0638554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-14T18:07:17.0645026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-14T18:07:18.0741197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-04-14T18:07:19.0747807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:07:20.0744460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-14T18:07:21.0741164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-14T18:07:22.0747819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-14T18:07:23.0751786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-14T18:07:24.0748325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-14T18:07:25.0845150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-14T18:07:26.0851072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-14T18:07:27.0852499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-14T18:07:28.0849165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-14T18:07:29.0855879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-14T18:07:30.0852506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-14T18:07:31.0948643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-14T18:07:32.0952026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-04-14T18:07:33.0958944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-04-14T18:07:34.0957260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-04-14T18:07:35.0954782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:36.0954107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:37.0960816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:07:38.1057272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:07:39.1062482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-04-14T18:07:40.1053952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-04-14T18:07:41.1056718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-04-14T18:07:42.1064804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:07:43.1061575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:07:44.1058262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:07:45.1164878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:07:46.1161784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:07:47.1168014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:07:48.1164557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:49.1161429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:50.1167950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:51.1164667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:52.1271179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:53.1267769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:07:54.1268332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:07:55.1264924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:07:56.1271848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:07:57.1268222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:07:58.1275389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:07:59.1371604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:08:00.1373055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-14T18:08:01.1371878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:08:02.1378359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:08:03.1375183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:08:04.1371941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-04-14T18:08:05.1378255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:06.1474630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:07.1488690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:08.1479655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:09.1476376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:10.1494503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-14T18:08:11.1479333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-14T18:08:12.1576078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-14T18:08:13.1582899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-14T18:08:14.1580474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-14T18:08:15.1587117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-14T18:08:16.1581206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-14T18:08:17.1587431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-14T18:08:18.1584193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-14T18:08:19.1590843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-14T18:08:20.1687303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-14T18:08:21.1683719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-14T18:08:22.1690233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-14T18:08:23.1687960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-14T18:08:24.1694616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-04-14T18:08:25.1691253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-04-14T18:08:26.1793426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-04-14T18:08:27.1796452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-04-14T18:08:28.1846475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-04-14T18:08:29.1789094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-04-14T18:08:30.1795711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-14T18:08:31.1792491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:08:32.1795782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:08:33.1894179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:08:34.1895949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-04-14T18:08:35.1902629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-04-14T18:08:36.1899812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:08:37.1898395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-04-14T18:08:38.1895058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-04-14T18:08:39.1902229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-04-14T18:08:40.1998383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-04-14T18:08:41.2002381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T18:08:42.2002268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T18:08:43.1998953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:08:44.2007236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:08:45.2003825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:08:46.2006238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:08:47.2102260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:48.2103078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:08:49.2112334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:08:50.2108586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-14T18:08:51.2108892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:08:52.2111373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-04-14T18:08:53.2109456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-14T18:08:54.2215723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-14T18:08:55.2212779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-04-14T18:08:56.2209383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-04-14T18:08:57.2210570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-04-14T18:08:58.2216949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-14T18:08:59.2213522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-14T18:09:00.2220446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-14T18:09:01.2316535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T18:09:02.2313299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-14T18:09:03.2321738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-14T18:09:04.2314291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-14T18:09:05.2320718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-14T18:09:06.2317827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-04-14T18:09:07.2324038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-04-14T18:09:08.2422283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2025-04-14T18:09:09.2416882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2025-04-14T18:09:10.2423485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2025-04-14T18:09:11.2421019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-04-14T18:09:12.2427669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2025-04-14T18:09:13.2425582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-04-14T18:09:14.2521490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2025-04-14T18:09:15.2528872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-04-14T18:09:16.2525678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2025-04-14T18:09:17.2532067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.56,A,,,V,,V,,V*44
2025-04-14T18:09:18.2528652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.56,A,,,V,,V,,V*44
2025-04-14T18:09:19.2525629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-04-14T18:09:20.2531927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-04-14T18:09:21.2628216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-04-14T18:09:22.2634748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-04-14T18:09:23.2634078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-14T18:09:24.2630883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-14T18:09:25.2634205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-14T18:09:26.2637606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-14T18:09:27.2634331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-14T18:09:28.2730477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-14T18:09:29.2737024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:30.2734669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:31.2741204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:32.2737919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2025-04-14T18:09:33.2734456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-14T18:09:34.2742236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-14T18:09:35.2844436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-14T18:09:36.2842977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:37.2842042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:38.2839907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:39.2846149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-14T18:09:40.2842938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-14T18:09:41.2845805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-14T18:09:42.2993467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-14T18:09:43.2943468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-14T18:09:44.2944621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,,,V,,V,,V*4B
2025-04-14T18:09:45.2950263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2025-04-14T18:09:46.2948933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2025-04-14T18:09:47.2945613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2025-04-14T18:09:48.2949221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2025-04-14T18:09:49.3045052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-14T18:09:50.3052649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-14T18:09:51.3055477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-14T18:09:52.3054241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2025-04-14T18:09:53.3050743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2025-04-14T18:09:54.3057831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2025-04-14T18:09:55.3101428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2025-04-14T18:09:56.3150646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2025-04-14T18:09:57.3157032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2025-04-14T18:09:58.3158992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.56,A,,,V,,V,,V*4E
2025-04-14T18:09:59.3160259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-14T18:10:00.3156814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-14T18:10:01.3153187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-14T18:10:02.3260062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-14T18:10:03.3256699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2025-04-14T18:10:04.3263332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2025-04-14T18:10:05.3265823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2025-04-14T18:10:06.3257543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-04-14T18:10:07.3266272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2025-04-14T18:10:08.3258265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2025-04-14T18:10:09.3366563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2025-04-14T18:10:10.3363229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2025-04-14T18:10:11.3369848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2025-04-14T18:10:12.3362756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.53,A,,,V,,V,,V*43
2025-04-14T18:10:13.3369258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.53,A,,,V,,V,,V*43
2025-04-14T18:10:14.3370465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.53,A,,,V,,V,,V*4C
2025-04-14T18:10:15.3371845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2025-04-14T18:10:16.3467859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,,,V,,V,,V*44
2025-04-14T18:10:17.3466277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.51,A,,,V,,V,,V*46
2025-04-14T18:10:18.3472630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.51,A,,,V,,V,,V*45
2025-04-14T18:10:19.3469369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2025-04-14T18:10:20.3475575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.50,A,,,V,,V,,V*45
2025-04-14T18:10:21.3472320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:10:22.3568743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:10:23.3597072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:10:24.3576142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2025-04-14T18:10:25.3572836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2025-04-14T18:10:26.3579384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2025-04-14T18:10:27.3576243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2025-04-14T18:10:28.3576558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2025-04-14T18:10:29.3604349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2025-04-14T18:10:30.3679269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.51,A,,,V,,V,,V*45
2025-04-14T18:10:31.3675982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.51,A,,,V,,V,,V*45
2025-04-14T18:10:32.3682293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2025-04-14T18:10:33.3679898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2025-04-14T18:10:34.3678787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2025-04-14T18:10:35.3683917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2025-04-14T18:10:36.3782499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2025-04-14T18:10:37.3727651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2025-04-14T18:10:38.3663434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2025-04-14T18:10:39.3640286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2025-04-14T18:10:40.3646637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2025-04-14T18:10:41.3643318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2025-04-14T18:10:42.3649777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.53,A,,,V,,V,,V*42
2025-04-14T18:10:43.3746018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.53,A,,,V,,V,,V*42
2025-04-14T18:10:44.3743398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2025-04-14T18:10:45.3745056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2025-04-14T18:10:46.3751014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.52,A,,,V,,V,,V*4D
2025-04-14T18:10:47.3747881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.52,A,,,V,,V,,V*47
2025-04-14T18:10:48.3754535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.51,A,,,V,,V,,V*45
2025-04-14T18:10:49.3751023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.51,A,,,V,,V,,V*45
2025-04-14T18:10:50.3847157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.51,A,,,V,,V,,V*46
2025-04-14T18:10:51.3853821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.51,A,,,V,,V,,V*47
2025-04-14T18:10:52.3850459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.51,A,,,V,,V,,V*47
2025-04-14T18:10:53.3856726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.51,A,,,V,,V,,V*47
2025-04-14T18:10:54.3859398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.50,A,,,V,,V,,V*41
2025-04-14T18:10:55.3864088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.50,A,,,V,,V,,V*40
2025-04-14T18:10:56.3853280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.49,A,,,V,,V,,V*4B
2025-04-14T18:10:57.3961479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2025-04-14T18:10:58.3957965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.48,A,,,V,,V,,V*44
2025-04-14T18:10:59.3970334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.48,A,,,V,,V,,V*45
2025-04-14T18:11:00.3960044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.48,A,,,V,,V,,V*45
2025-04-14T18:11:01.3957121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.47,A,,,V,,V,,V*42
2025-04-14T18:11:02.3964899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.47,A,,,V,,V,,V*42
2025-04-14T18:11:03.3963758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.47,A,,,V,,V,,V*42
2025-04-14T18:11:04.4065202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.47,A,,,V,,V,,V*4A
2025-04-14T18:11:05.4061726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.47,A,,,V,,V,,V*4A
2025-04-14T18:11:06.4058289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.47,A,,,V,,V,,V*4B
2025-04-14T18:11:07.4065040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.47,A,,,V,,V,,V*4B
2025-04-14T18:11:08.4063345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.47,A,,,V,,V,,V*44
2025-04-14T18:11:09.4061160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.47,A,,,V,,V,,V*44
2025-04-14T18:11:10.4067982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.47,A,,,V,,V,,V*45
2025-04-14T18:11:11.4079705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.47,A,,,V,,V,,V*46
2025-04-14T18:11:12.4170744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.47,A,,,V,,V,,V*47
2025-04-14T18:11:13.4173885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.47,A,,,V,,V,,V*41
2025-04-14T18:11:14.4168985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.47,A,,,V,,V,,V*42
2025-04-14T18:11:15.4166504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.47,A,,,V,,V,,V*43
2025-04-14T18:11:16.4172001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.47,A,,,V,,V,,V*49
2025-04-14T18:11:17.4268251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.47,A,,,V,,V,,V*48
2025-04-14T18:11:18.4278117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.47,A,,,V,,V,,V*47
2025-04-14T18:11:19.4271390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.47,A,,,V,,V,,V*46
2025-04-14T18:11:20.4268028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2025-04-14T18:11:21.4274622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2025-04-14T18:11:22.4273864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2025-04-14T18:11:23.4270615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.48,A,,,V,,V,,V*4C
2025-04-14T18:11:24.4376500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:11:25.4373329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2025-04-14T18:11:26.4380218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.50,A,,,V,,V,,V*47
2025-04-14T18:11:27.4376620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.50,A,,,V,,V,,V*46
2025-04-14T18:11:28.4381884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.51,A,,,V,,V,,V*4F
2025-04-14T18:11:29.4377407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2025-04-14T18:11:30.4376143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2025-04-14T18:11:31.4482262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.53,A,,,V,,V,,V*4C
2025-04-14T18:11:32.4482081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.54,A,,,V,,V,,V*44
2025-04-14T18:11:33.4478748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2025-04-14T18:11:34.4485439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2025-04-14T18:11:35.4484980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.57,A,,,V,,V,,V*45
2025-04-14T18:11:36.4484442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2025-04-14T18:11:37.4485722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2025-04-14T18:11:38.4581816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2025-04-14T18:11:39.4588314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2025-04-14T18:11:40.4585286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2025-04-14T18:11:41.4583637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2025-04-14T18:11:42.4588181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2025-04-14T18:11:43.4584903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2025-04-14T18:11:44.4591245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2025-04-14T18:11:45.4688271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2025-04-14T18:11:46.4695783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.57,A,,,V,,V,,V*4E
2025-04-14T18:11:47.4687871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.57,A,,,V,,V,,V*4F
2025-04-14T18:11:48.4693739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.56,A,,,V,,V,,V*41
2025-04-14T18:11:49.4689555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-14T18:11:50.4693822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-14T18:11:51.4790220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2025-04-14T18:11:52.4796761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-14T18:11:53.4793583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-14T18:11:54.4795520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-14T18:11:55.4802051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2025-04-14T18:11:56.4798976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2025-04-14T18:11:57.4796154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2025-04-14T18:11:58.4802156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.57,A,,,V,,V,,V*45
2025-04-14T18:11:59.4898738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2025-04-14T18:12:00.4903017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2025-04-14T18:12:01.4899959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2025-04-14T18:12:02.4900407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-04-14T18:12:03.4907119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-04-14T18:12:04.4901570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2025-04-14T18:12:05.4907941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2025-04-14T18:12:06.5004101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2025-04-14T18:12:07.5010683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2025-04-14T18:12:08.5007214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2025-04-14T18:12:09.5011604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2025-04-14T18:12:10.5041110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-04-14T18:12:11.5005045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-04-14T18:12:12.5110942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-04-14T18:12:13.5107766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-14T18:12:14.5114348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2025-04-14T18:12:15.5110888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-14T18:12:16.5108438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-04-14T18:12:17.5114924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-14T18:12:18.5111638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-04-14T18:12:19.5217578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2025-04-14T18:12:20.5214262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-14T18:12:21.5211009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-14T18:12:22.5217670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2025-04-14T18:12:23.5214256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-04-14T18:12:24.5220756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-04-14T18:12:25.5218064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2025-04-14T18:12:26.5314373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2025-04-14T18:12:27.5321902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-04-14T18:12:28.5318590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-04-14T18:12:29.5325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2025-04-14T18:12:30.5322160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2025-04-14T18:12:31.5326298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-04-14T18:12:32.5323103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2025-04-14T18:12:33.5462307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.76,A,,,V,,V,,V*42
2025-04-14T18:12:34.5425441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-04-14T18:12:35.5422938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2025-04-14T18:12:36.5430067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2025-04-14T18:12:37.5426733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.79,A,,,V,,V,,V*4A
2025-04-14T18:12:38.5423419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-14T18:12:39.5429831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-14T18:12:40.5527128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-14T18:12:41.5533509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2025-04-14T18:12:42.5530175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-04-14T18:12:43.5530450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-04-14T18:12:44.5527032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.75,A,,,V,,V,,V*43
2025-04-14T18:12:45.5530456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2025-04-14T18:12:46.5537050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2025-04-14T18:12:47.5634424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.73,A,,,V,,V,,V*40
2025-04-14T18:12:48.5630128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2025-04-14T18:12:49.5636735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2025-04-14T18:12:50.5633506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2025-04-14T18:12:51.5632643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2025-04-14T18:12:52.5641624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2025-04-14T18:12:53.5737909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-04-14T18:12:54.5735148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-04-14T18:12:55.5743125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.69,A,,,V,,V,,V*4A
2025-04-14T18:12:56.5739435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.69,A,,,V,,V,,V*41
2025-04-14T18:12:57.5735831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-04-14T18:12:58.5742647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2025-04-14T18:12:59.5739291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2025-04-14T18:13:00.5746885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2025-04-14T18:13:01.5841084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-14T18:13:02.5847731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-14T18:13:03.5844196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-14T18:13:04.5840866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-14T18:13:05.5849216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2025-04-14T18:13:06.5845719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-14T18:13:07.5943122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2025-04-14T18:13:08.5949746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-04-14T18:13:09.5946664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.67,A,,,V,,V,,V*6A
2025-04-14T18:13:10.5952489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-04-14T18:13:11.5951200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-14T18:13:12.5947895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-04-14T18:13:13.5954315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-14T18:13:14.6056952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-04-14T18:13:15.6051624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-14T18:13:16.6050991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-04-14T18:13:17.6057454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-14T18:13:18.6054150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-14T18:13:19.6060581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-04-14T18:13:20.6057451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-04-14T18:13:21.6153533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-04-14T18:13:22.6160002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-14T18:13:23.6154307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-04-14T18:13:24.6161096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-04-14T18:13:25.6161556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-14T18:13:26.6158530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-04-14T18:13:27.6257816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-04-14T18:13:28.6267614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-14T18:13:29.6264394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-14T18:13:30.6261064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-14T18:13:31.6266272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-04-14T18:13:32.6263259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-14T18:13:33.6269486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-14T18:13:34.6268482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:13:35.6367419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-14T18:13:36.6364045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-14T18:13:37.6370610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-14T18:13:38.6366440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-14T18:13:39.6372816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:13:40.6374340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:13:41.6375366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-14T18:13:42.6470542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-14T18:13:43.6477079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-14T18:13:44.6475140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-14T18:13:45.6474265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-14T18:13:46.6470561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-14T18:13:47.6477407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-14T18:13:48.6573832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-14T18:13:49.6497248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:13:50.6580260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:13:51.6577879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-14T18:13:52.6584703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-14T18:13:53.6585488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-14T18:13:54.6580998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-14T18:13:55.6677397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-14T18:13:56.6683821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-14T18:13:57.6680557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-14T18:13:58.6686974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-14T18:13:59.6683728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-14T18:14:00.6682220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:14:01.6688802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:14:02.6789360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:14:03.6785695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:14:04.6792335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:14:05.6788985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:14:06.6785904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:14:07.6792285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:14:08.6789189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:14:09.6895909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:14:10.6892621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:14:11.6890661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-14T18:14:12.6896947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-14T18:14:13.6893643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:14:14.6890233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:14:15.6897187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-14T18:14:16.6993165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-14T18:14:17.7000013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-14T18:14:18.6996442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-14T18:14:19.7002996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-14T18:14:20.6999733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-14T18:14:21.6996385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-14T18:14:22.7002815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-14T18:14:23.7099326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-14T18:14:24.7098259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-14T18:14:25.7104814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-14T18:14:26.7103264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-14T18:14:27.7099832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-14T18:14:28.7106457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-14T18:14:29.7202792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:14:30.7209560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:14:31.7205874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:14:32.7207278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-14T18:14:33.7210490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:14:34.7209071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-04-14T18:14:35.7207358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-14T18:14:36.7308201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:14:37.7314789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:14:38.7311398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-04-14T18:14:39.7307747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-04-14T18:14:40.7314550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-04-14T18:14:41.7311226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-14T18:14:42.7316749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-14T18:14:43.7412939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-04-14T18:14:44.7419432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-14T18:14:45.7416266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-14T18:14:46.7414343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:14:47.7420785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:14:48.7418679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:14:49.7415174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:14:50.7521392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:14:51.7517292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:14:52.7523734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-14T18:14:53.7520404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-14T18:14:54.7466844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:14:55.7397885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:14:56.7386536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:14:57.7482719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:14:58.7489245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-14T18:14:59.7485172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:15:00.7487255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-14T18:15:01.7485988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-04-14T18:15:02.7492511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-14T18:15:03.7586765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-14T18:15:04.7584706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-14T18:15:05.7593552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-14T18:15:06.7590480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:15:07.7587003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:15:08.7593287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:15:09.7594549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:15:10.7690985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-04-14T18:15:11.7692541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-04-14T18:15:12.7691273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-04-14T18:15:13.7698870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2025-04-14T18:15:14.7695478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-14T18:15:15.7692094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:15:16.7698876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-14T18:15:17.7795022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:15:18.7801557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:15:19.7798300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-14T18:15:20.7804865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-04-14T18:15:21.7838715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:15:22.7806469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-14T18:15:23.7803183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-04-14T18:15:24.7901067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:15:25.7907517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-14T18:15:26.7904208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-04-14T18:15:27.7900572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:15:28.7908738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:15:29.7905658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:15:30.7902684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:15:31.8006676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:15:32.8013203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-04-14T18:15:33.8009855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-04-14T18:15:34.8012885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-04-14T18:15:35.8008819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-04-14T18:15:36.8015313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-04-14T18:15:37.8011918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.30,A,,,V,,V,,V*41
2025-04-14T18:15:38.8110479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2025-04-14T18:15:39.8117024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-04-14T18:15:40.8114536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-04-14T18:15:41.8111493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2025-04-14T18:15:42.8117790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-14T18:15:43.8114529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-14T18:15:44.8121027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-14T18:15:45.8214290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-14T18:15:46.8222408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-14T18:15:47.8219157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-14T18:15:48.8219774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-14T18:15:49.8221933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-04-14T18:15:50.8218544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-04-14T18:15:51.8225151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2025-04-14T18:15:52.8321331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2025-04-14T18:15:53.8328065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2025-04-14T18:15:54.8325084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2025-04-14T18:15:55.8321768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2025-04-14T18:15:56.8329649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2025-04-14T18:15:57.8326207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2025-04-14T18:15:58.8423602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2025-04-14T18:15:59.8430909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.35,A,,,V,,V,,V*47
2025-04-14T18:16:00.8427566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-04-14T18:16:01.8425726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-04-14T18:16:02.8432169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-04-14T18:16:03.8429227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-04-14T18:16:04.8431050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-14T18:16:05.8532549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-04-14T18:16:06.8529301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-04-14T18:16:07.8535808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-14T18:16:08.8532547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-04-14T18:16:09.8539105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-04-14T18:16:10.8533153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-04-14T18:16:11.8531657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-04-14T18:16:12.8639230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-04-14T18:16:13.8634758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-04-14T18:16:14.8641386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-04-14T18:16:15.8642447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-04-14T18:16:16.8641687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-14T18:16:17.8638380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-14T18:16:18.8644894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-14T18:16:19.8741297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-14T18:16:20.8747921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-04-14T18:16:21.8746870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-04-14T18:16:22.8749552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:23.8741713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:24.8748353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:25.8748165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:26.8844524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:27.8851441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-14T18:16:28.8844322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-14T18:16:29.8850660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-14T18:16:30.8854431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-14T18:16:31.8851094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-14T18:16:32.8947396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-14T18:16:33.8954051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-14T18:16:34.8950539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-14T18:16:35.8957674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:36.8957107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:37.8955153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:38.8952069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:39.8958249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:40.9054813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-04-14T18:16:41.9060906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-04-14T18:16:42.9057780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-04-14T18:16:43.9054495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-04-14T18:16:44.9060976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-14T18:16:45.9057947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-04-14T18:16:46.9156182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-04-14T18:16:47.9162774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-04-14T18:16:48.9159575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-14T18:16:49.9166131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-04-14T18:16:50.9163541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2025-04-14T18:16:51.9168703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-04-14T18:16:52.9164594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-04-14T18:16:53.9268800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2025-04-14T18:16:54.9265381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-04-14T18:16:55.9262588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-04-14T18:16:56.9271825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-04-14T18:16:57.9270815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-04-14T18:16:58.9267697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.42,A,,,V,,V,,V*48
2025-04-14T18:16:59.9274002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-04-14T18:17:00.9370217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-14T18:17:01.9400500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2025-04-14T18:17:02.9374369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.45,A,,,V,,V,,V*46
2025-04-14T18:17:03.9375214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-14T18:17:04.9373699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-14T18:17:05.9370523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-04-14T18:17:06.9378422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-14T18:17:07.9472394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:17:08.9479038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:17:09.9473590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2025-04-14T18:17:10.9480263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2025-04-14T18:17:11.9476730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2025-04-14T18:17:12.9476267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2025-04-14T18:17:13.9482951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,,,V,,V,,V*49
2025-04-14T18:17:14.9583310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-04-14T18:17:15.9581820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-04-14T18:17:16.9578213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2025-04-14T18:17:17.9584669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2025-04-14T18:17:18.9581849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2025-04-14T18:17:19.9588219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2025-04-14T18:17:20.9584874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2025-04-14T18:17:21.9686326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.54,A,,,V,,V,,V*45
2025-04-14T18:17:22.9684953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2025-04-14T18:17:23.9684007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2025-04-14T18:17:24.9689934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2025-04-14T18:17:25.9686573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2025-04-14T18:17:26.9693272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-04-14T18:17:27.9689781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2025-04-14T18:17:28.9790611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:17:29.9787200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.61,A,,,V,,V,,V*40
2025-04-14T18:17:30.9791663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2025-04-14T18:17:31.9787958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2025-04-14T18:17:32.9794863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2025-04-14T18:17:33.9791391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2025-04-14T18:17:34.9798074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2025-04-14T18:17:35.9894255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2025-04-14T18:17:36.9900750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2025-04-14T18:17:37.9901861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2025-04-14T18:17:38.9898764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2025-04-14T18:17:39.9901956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-14T18:17:40.9898574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-14T18:17:42.0005279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-14T18:17:43.0004596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2025-04-14T18:17:44.0002784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2025-04-14T18:17:45.0001259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-14T18:17:46.0003590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-14T18:17:47.0000003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-14T18:17:48.0002899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-14T18:17:49.0109880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-14T18:17:50.0108015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2025-04-14T18:17:51.0102672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2025-04-14T18:17:52.0109178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2025-04-14T18:17:53.0106922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2025-04-14T18:17:54.0103377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2025-04-14T18:17:55.0110108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2025-04-14T18:17:56.0206292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2025-04-14T18:17:57.0212967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2025-04-14T18:17:58.0209482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2025-04-14T18:17:59.0216064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2025-04-14T18:18:00.0212788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2025-04-14T18:18:01.0209476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2025-04-14T18:18:02.0218750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-04-14T18:18:03.0319573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-04-14T18:18:04.0316033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2025-04-14T18:18:05.0312878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2025-04-14T18:18:06.0319200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2025-04-14T18:18:07.0320574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-04-14T18:18:08.0317233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-04-14T18:18:09.0323922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-04-14T18:18:10.0420243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-04-14T18:18:11.0416955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2025-04-14T18:18:12.0416893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-04-14T18:18:13.0425526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2025-04-14T18:18:14.0424889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2025-04-14T18:18:15.0420139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2025-04-14T18:18:16.0426630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-04-14T18:18:17.0523747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2025-04-14T18:18:18.0530295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2025-04-14T18:18:19.0527072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2025-04-14T18:18:20.0523765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2025-04-14T18:18:21.0530283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2025-04-14T18:18:22.0546278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-04-14T18:18:23.0625110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2025-04-14T18:18:24.0633140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2025-04-14T18:18:25.0628749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-04-14T18:18:26.0679823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2025-04-14T18:18:27.0633935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.63,A,,,V,,V,,V*41
2025-04-14T18:18:28.0628491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-14T18:18:29.0635032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-14T18:18:30.0731165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-14T18:18:31.0737777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-14T18:18:32.0765550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-14T18:18:33.0734937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-04-14T18:18:34.0736518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.63,A,,,V,,V,,V*42
2025-04-14T18:18:35.0733001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2025-04-14T18:18:36.0740081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-04-14T18:18:37.0842913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2025-04-14T18:18:38.0839647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2025-04-14T18:18:39.0864891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2025-04-14T18:18:40.0842719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2025-04-14T18:18:41.0839250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2025-04-14T18:18:42.0845521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-04-14T18:18:43.0840557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.66,A,,,V,,V,,V*41
2025-04-14T18:18:44.0946586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-04-14T18:18:45.0943133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-04-14T18:18:46.0949713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-14T18:18:47.0946401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-04-14T18:18:48.0943428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-04-14T18:18:49.0950114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2025-04-14T18:18:50.0947531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-04-14T18:18:51.1045588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-04-14T18:18:52.1047850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-04-14T18:18:53.1054486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2025-04-14T18:18:54.1050939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2025-04-14T18:18:55.1047733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-04-14T18:18:56.1054426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.64,A,,,V,,V,,V*69
2025-04-14T18:18:57.1150536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-14T18:18:58.1152286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-04-14T18:18:59.1150118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-14T18:19:00.1156757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-04-14T18:19:01.1153357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-14T18:19:02.1159995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-04-14T18:19:03.1156574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T18:19:04.1254617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T18:19:05.1262110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-04-14T18:19:06.1261354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-14T18:19:07.1258205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-14T18:19:08.1264663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-14T18:19:09.1261258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T18:19:10.1258067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T18:19:11.1358448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T18:19:12.1296846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-14T18:19:13.1222964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-14T18:19:14.1226046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-14T18:19:15.1222931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-14T18:19:16.1229336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-14T18:19:17.1226003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:19:18.1321936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:19:19.1328743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-14T18:19:20.1325182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-04-14T18:19:21.1331897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-14T18:19:22.1324714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-14T18:19:23.1331457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-14T18:19:24.1328373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-14T18:19:25.1433745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-14T18:19:26.1430482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-14T18:19:27.1436938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-14T18:19:28.1433696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-04-14T18:19:29.1430211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:19:30.1436814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:19:31.1436629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-14T18:19:32.1532664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-04-14T18:19:33.1532245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-14T18:19:34.1538721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-14T18:19:35.1543249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-04-14T18:19:36.1539236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-14T18:19:37.1536087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:19:38.1542576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:19:39.1638772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-14T18:19:40.1646589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:19:41.1643237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:19:42.1639954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:19:43.1646390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-04-14T18:19:44.1643780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-04-14T18:19:45.1745419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-14T18:19:46.1748348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-14T18:19:47.1750769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-14T18:19:48.1748524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-04-14T18:19:49.1751452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-04-14T18:19:50.1751496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-04-14T18:19:51.1748378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-14T18:19:52.1754774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-04-14T18:19:53.1854463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-04-14T18:19:54.1849907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-04-14T18:19:55.1856158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-14T18:19:56.1853587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-14T18:19:57.1856088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-04-14T18:19:58.1854875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-04-14T18:19:59.1951919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2025-04-14T18:20:00.1958704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-14T18:20:01.1955022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-04-14T18:20:02.1961897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-04-14T18:20:03.1958166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-04-14T18:20:04.1954965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-04-14T18:20:05.1961822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-04-14T18:20:06.2057896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-04-14T18:20:07.2064425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-04-14T18:20:08.2057336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-04-14T18:20:09.2059788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-04-14T18:20:10.2064538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-04-14T18:20:11.2063592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2025-04-14T18:20:12.2059866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-14T18:20:13.2166722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-14T18:20:14.2165666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-04-14T18:20:15.2164004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-04-14T18:20:16.2169715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2025-04-14T18:20:17.2166286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-04-14T18:20:18.2172636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-04-14T18:20:19.2169119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-04-14T18:20:20.2265491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-04-14T18:20:21.2273724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-04-14T18:20:22.2271207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-04-14T18:20:23.2293013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-04-14T18:20:24.2275694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-04-14T18:20:25.2274148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-04-14T18:20:26.2370590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-14T18:20:27.2371179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-14T18:20:28.2377829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-14T18:20:29.2374361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-04-14T18:20:30.2380875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-14T18:20:31.2377842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-14T18:20:32.2374077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-04-14T18:20:33.2380784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-04-14T18:20:34.2477318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:35.2483006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:36.2481794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:37.2478399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:38.2479188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:39.2487532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:40.2486925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:41.2588490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:42.2606195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:43.2588489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:44.2585238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:45.2591663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:46.2588272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:47.2691791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:48.2688509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:49.2695055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:50.2692511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-14T18:20:51.2689243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:52.2695634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:53.2695205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:54.2796232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:55.2792946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:56.2800811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-14T18:20:57.2797216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-04-14T18:20:58.2801974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:20:59.2801637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:21:00.2798109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:21:01.2899723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:21:02.2896333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:21:03.2903005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:21:04.2896205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-14T18:21:05.2897182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-14T18:21:06.2903910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-14T18:21:07.2902299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-04-14T18:21:08.3000413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-04-14T18:21:09.3002596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-04-14T18:21:10.3009196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-04-14T18:21:11.3005704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-04-14T18:21:12.3002251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-04-14T18:21:13.3008942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-04-14T18:21:14.3009390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-04-14T18:21:15.3110822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-04-14T18:21:16.3107537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-04-14T18:21:17.3113944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-04-14T18:21:18.3110789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2025-04-14T18:21:19.3107096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:20.3113874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:21.3210111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:22.3217129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:23.3213672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:24.3210649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:25.3217480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:26.3214831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:27.3221643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:28.3318907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:29.3315522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:21:30.3321960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-04-14T18:21:31.3324961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-04-14T18:21:32.3321675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-04-14T18:21:33.3318290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-04-14T18:21:34.3327600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-04-14T18:21:35.3423660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-04-14T18:21:36.3420407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-04-14T18:21:37.3427018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-04-14T18:21:38.3423546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-04-14T18:21:39.3430573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-04-14T18:21:40.3422794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:21:41.3427973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:21:42.3529558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:21:43.3526296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-04-14T18:21:44.3532523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-04-14T18:21:45.3529519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-14T18:21:46.3533334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-04-14T18:21:47.3529954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-04-14T18:21:48.3536438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-14T18:21:49.3632731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-14T18:21:50.3629500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-04-14T18:21:51.3636499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-14T18:21:52.3633246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-14T18:21:53.3640201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-04-14T18:21:54.3639507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-04-14T18:21:55.3638160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-04-14T18:21:56.3734238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-14T18:21:57.3734950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-14T18:21:58.3743077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-14T18:21:59.3739631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-04-14T18:22:00.3737057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-14T18:22:01.3740060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-04-14T18:22:02.3838536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-14T18:22:03.3847295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-04-14T18:22:04.3841953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-04-14T18:22:05.3847004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-14T18:22:06.3849445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-04-14T18:22:07.3848221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:22:08.3845040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:22:09.3851727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:22:10.3949355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-04-14T18:22:11.3944998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-04-14T18:22:12.3951460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-04-14T18:22:13.3948976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-04-14T18:22:14.3945623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-04-14T18:22:15.3949996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:22:16.3956190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:22:17.4052392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:22:18.4049254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-04-14T18:22:19.4055643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-04-14T18:22:20.4052642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-04-14T18:22:21.4059136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-14T18:22:22.4057021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-04-14T18:22:23.4152153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-04-14T18:22:24.4160288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:22:25.4159684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:22:26.4156478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:22:27.4159878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:22:28.4161643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-04-14T18:22:29.4160819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-04-14T18:22:30.4256977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-14T18:22:31.4267200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-14T18:22:32.4262391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:22:33.4268966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:34.4259722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:35.4268573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:36.4265163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:37.4369175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:38.4364261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:22:39.4372795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:22:40.4371996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:22:41.4371098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:22:42.4367976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:22:43.4374409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:22:44.4504564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:22:45.4467768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-14T18:22:46.4474472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-14T18:22:47.4471072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-14T18:22:48.4471198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-14T18:22:49.4476076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2025-04-14T18:22:50.4572188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-14T18:22:51.4579435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-04-14T18:22:52.4581416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:22:53.4579580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:22:54.4575675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:22:55.4582206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:22:56.4579020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:22:57.4585494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:22:58.4681348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:22:59.4681980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:23:00.4678800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:23:01.4682482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:23:02.4689257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:03.4683460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:23:04.4789311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-04-14T18:23:05.4786738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:23:06.4783530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:23:07.4790272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:23:08.4793229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-14T18:23:09.4789578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:23:10.4786443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:23:11.4892437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:23:12.4890107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-14T18:23:13.4897344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-14T18:23:14.4893763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-04-14T18:23:15.4892779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:23:16.4890470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:23:17.4895860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-14T18:23:18.4992377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-14T18:23:19.4998698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-14T18:23:20.4995566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-14T18:23:21.5002057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-14T18:23:22.4998885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-14T18:23:23.4995305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-14T18:23:24.5002047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T18:23:25.5099022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T18:23:26.5104150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T18:23:27.5100931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T18:23:28.5100125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-04-14T18:23:29.5027263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-04-14T18:23:30.4967287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-04-14T18:23:31.4963928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-04-14T18:23:32.5060234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-04-14T18:23:33.5066621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:23:34.5063462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:35.5069953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:36.5066557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:37.5063412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:38.5069747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:23:39.5171406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-14T18:23:40.5172389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:41.5175201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:42.5174101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:43.5170766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:44.5177422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-04-14T18:23:45.5275320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-14T18:23:46.5277821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:23:47.5276787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:23:48.5274706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:23:49.5271496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:23:50.5279710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-04-14T18:23:51.5276408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:23:52.5382890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:23:53.5379586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:23:54.5377503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:23:55.5384148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:56.5380496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-04-14T18:23:57.5377011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-04-14T18:23:58.5383803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-14T18:23:59.5480282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-14T18:24:00.5499874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-14T18:24:01.5484055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-04-14T18:24:02.5480347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-04-14T18:24:03.5487098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-04-14T18:24:04.5483981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-04-14T18:24:05.5491678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-04-14T18:24:06.5583725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-14T18:24:07.5590270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:24:08.5590772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-04-14T18:24:09.5587481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:24:10.5594376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-04-14T18:24:11.5590179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-04-14T18:24:12.5688436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-14T18:24:13.5694805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:24:14.5691366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:24:15.5691281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-14T18:24:16.5696670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-14T18:24:17.5693388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T18:24:18.5699644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:24:19.5796074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-04-14T18:24:20.5802844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-14T18:24:21.5799369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-14T18:24:22.5800632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-04-14T18:24:23.5797637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-14T18:24:24.5804136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-04-14T18:24:25.5800755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-14T18:24:26.5902664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-14T18:24:27.5899337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:24:28.5905479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:24:29.5902246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:24:30.5908953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:24:31.5905394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-14T18:24:32.5902014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-14T18:24:33.6008164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:34.6004793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:35.6013067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:36.6011953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:37.6009527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:38.6011617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:39.6008212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:40.6109750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-14T18:24:41.6116162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-14T18:24:42.6113012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-14T18:24:43.6109335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-14T18:24:44.6116069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-14T18:24:45.6112860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-14T18:24:46.6114005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:47.6215672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:48.6222523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:49.6217117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:50.6223638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:51.6220825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:52.6217601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:53.6224063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:54.6320535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:55.6327124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-04-14T18:24:56.6323751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-14T18:24:57.6320147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-14T18:24:58.6326838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-14T18:24:59.6323502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-14T18:25:00.6330006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:25:01.6430172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:02.6426852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:03.6430042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-14T18:25:04.6425429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-14T18:25:05.6434128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:25:06.6432506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:25:07.6528861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:25:08.6535348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:25:09.6532283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-14T18:25:10.6528487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-04-14T18:25:11.6532324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:12.6538555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:25:13.6539683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-04-14T18:25:14.6635683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:25:15.6640732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-04-14T18:25:16.6637494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-14T18:25:17.6634445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-14T18:25:18.6640716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-14T18:25:19.6637603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T18:25:20.6643815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-14T18:25:21.6674101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:25:22.6746782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:25:23.6739562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:24.6746172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:25.6742554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:26.6749239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:27.6746472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:28.6842892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:29.6849455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-14T18:25:30.6845863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-04-14T18:25:31.6852455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-04-14T18:25:32.6849355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-04-14T18:25:33.6846180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-04-14T18:25:34.6852592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-14T18:25:35.6949436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:25:36.6953886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:25:37.6950463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-04-14T18:25:38.6957143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-04-14T18:25:39.6954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:25:40.6951879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:25:41.6958530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:25:42.7053212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:43.7059441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:44.7056126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:25:45.7059250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T18:25:46.7056092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T18:25:47.7062225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-04-14T18:25:48.7059115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-14T18:25:49.7164917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-14T18:25:50.7161481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-14T18:25:51.7159577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-14T18:25:52.7166108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-14T18:25:53.7160375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-14T18:25:54.7166924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-14T18:25:55.7263440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:25:56.7269820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-14T18:25:57.7266820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-04-14T18:25:58.7263149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:25:59.7294780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:26:00.7267229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-04-14T18:26:01.7269668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-04-14T18:26:02.7368000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-04-14T18:26:03.7374428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-04-14T18:26:04.7371071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:26:05.7367841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:26:06.7374591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-04-14T18:26:07.7377329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:26:08.7376054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:26:09.7478580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:26:10.7476497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-04-14T18:26:11.7476080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:26:12.7472485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:26:13.7507016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:26:14.7475768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:26:15.7483624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:26:16.7579846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:26:17.7576450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:26:18.7583269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:26:19.7579985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:26:20.7586429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:26:21.7584516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-14T18:26:22.7581638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-14T18:26:23.7682370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:24.7688885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:25.7685380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:26.7681900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:27.7686572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:28.7693097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-04-14T18:26:29.7689776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-04-14T18:26:30.7791607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-04-14T18:26:31.7788210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-04-14T18:26:32.7795538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-14T18:26:33.7792169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-14T18:26:34.7788887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-14T18:26:35.7823664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-04-14T18:26:36.7798033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:37.7894138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:38.7890776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:39.7897543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:40.7894214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:41.7900715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:42.7897227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:43.7903948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-04-14T18:26:44.8000141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:26:45.7996748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:26:46.8003342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-14T18:26:47.7999935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-04-14T18:26:48.8006405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-14T18:26:49.8003023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-14T18:26:50.8099178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-04-14T18:26:51.8105845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:26:52.8102587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:26:53.8109019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:26:54.8105810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:26:55.8112583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-04-14T18:26:56.8108999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:57.8205269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:58.8212050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-14T18:26:59.8208449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-14T18:27:00.8215004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-14T18:27:01.8211604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-14T18:27:02.8208338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-14T18:27:03.8214941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-14T18:27:04.8311204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-04-14T18:27:05.8317761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:27:06.8314396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:07.8310742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:08.8317516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:09.8314364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:10.8320866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:11.8417057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:12.8423600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:13.8420231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-14T18:27:14.8416912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:27:15.8423682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:27:16.8420274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:27:17.8426906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:27:18.8523021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:27:19.8519527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:27:20.8526336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:27:21.8523197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:27:22.8529261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:27:23.8525918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:27:24.8532671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:27:25.8628794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:27:26.8625476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:27:27.8632010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:27:28.8628708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:27:29.8635337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-14T18:27:30.8631865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:27:31.8728010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:27:32.8734686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-14T18:27:33.8731541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-14T18:27:34.8737847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-14T18:27:35.8734487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-14T18:27:36.8741136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-14T18:27:37.8737738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-04-14T18:27:38.8833960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-14T18:27:39.8840419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-14T18:27:40.8837156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-04-14T18:27:41.8843807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-04-14T18:27:42.8840268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:27:43.8837071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:27:44.8843779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:27:45.8929136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-14T18:27:46.8864703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-14T18:27:47.8801775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:27:48.8808347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-14T18:27:49.8805010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-04-14T18:27:50.8831034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:27:51.8808294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-04-14T18:27:52.8904468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-14T18:27:53.8910966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-14T18:27:54.8907762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-14T18:27:55.8904358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-14T18:27:56.8911048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-14T18:27:57.8907557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-14T18:27:58.8914277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-14T18:27:59.9010333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-14T18:28:00.9006959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-04-14T18:28:01.9013519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-04-14T18:28:02.9010316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-14T18:28:03.9016766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-14T18:28:04.9013397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-14T18:28:05.9020010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-04-14T18:28:06.9116254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-14T18:28:07.9113053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-04-14T18:28:08.9119582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-14T18:28:09.9116085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-04-14T18:28:10.9122739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-04-14T18:28:11.9119344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-14T18:28:12.9215392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-14T18:28:13.9222185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-04-14T18:28:14.9218897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2025-04-14T18:28:15.9225417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-04-14T18:28:16.9221982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-14T18:28:17.9228758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-04-14T18:28:18.9225480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-04-14T18:28:19.9321679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-14T18:28:20.9328286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:21.9324723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:28:22.9331336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:28:23.9327771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-14T18:28:24.9324852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-14T18:28:25.9331409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-14T18:28:26.9427494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-04-14T18:28:27.9434124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-14T18:28:28.9430524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:28:29.9437204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:28:30.9433855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:28:31.9430443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:32.9436940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:28:33.9533358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:28:34.9540028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-14T18:28:35.9576424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-14T18:28:36.9533167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:37.9549115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:38.9536179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:39.9543226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:40.9638930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:28:41.9645735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:28:42.9642101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:28:43.9639053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:28:44.9645337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-04-14T18:28:45.9642193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-04-14T18:28:46.9648721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-14T18:28:47.9745242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:28:48.9741824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-04-14T18:28:49.9748140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-14T18:28:50.9744713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-14T18:28:51.9751494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:28:52.9748086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-14T18:28:53.9854572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-14T18:28:54.9851136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:28:55.9847658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:28:56.9853945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:28:57.9850682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:28:58.9857670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:28:59.9853985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:00.9950299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:01.9956965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:02.9953762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:03.9960116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:04.9956930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:29:05.9953224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:06.9960230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:08.0056309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:09.0062545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:10.0059248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:11.0066129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:12.0062574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:13.0059136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:14.0065696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-04-14T18:29:15.0163291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-14T18:29:16.0168542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-14T18:29:17.0165196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-04-14T18:29:18.0161974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-04-14T18:29:19.0168687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:29:20.0165199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-14T18:29:21.0171745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-14T18:29:22.0267754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-04-14T18:29:23.0274425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-04-14T18:29:24.0271236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-04-14T18:29:25.0267871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-04-14T18:29:26.0274399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-04-14T18:29:27.0270940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-04-14T18:29:28.0277530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-04-14T18:29:29.0373778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:29:30.0370680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:29:31.0377117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:29:32.0373826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:29:33.0380186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:29:34.0376849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-04-14T18:29:35.0483134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-14T18:29:36.0479712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-14T18:29:37.0476468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-14T18:29:38.0482961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-14T18:29:39.0479627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:29:40.0486126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:29:41.0482839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-14T18:29:42.0578948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-14T18:29:43.0585638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-04-14T18:29:44.0582169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-04-14T18:29:45.0588884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-04-14T18:29:46.0585594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-04-14T18:29:47.0581992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-14T18:29:48.0588693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-14T18:29:49.0684842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T18:29:50.0691380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T18:29:51.0688287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-14T18:29:52.0693078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-14T18:29:53.0689841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T18:29:54.0696289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T18:29:55.0693054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-14T18:29:56.0714046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2025-04-14T18:29:57.0795667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T18:29:58.0801917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-14T18:29:59.0799185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-14T18:30:00.0795851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-04-14T18:30:01.0792340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-14T18:30:02.0799077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-14T18:30:03.0895407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-04-14T18:30:04.0896338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:30:05.0901904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:30:06.0897747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-04-14T18:30:07.0904302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-14T18:30:08.0901249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-04-14T18:30:09.0897951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-04-14T18:30:10.1004213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-04-14T18:30:11.1000864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-14T18:30:12.1007419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-14T18:30:13.1004108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2025-04-14T18:30:14.1010669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-04-14T18:30:15.1008352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-04-14T18:30:16.1018126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-04-14T18:30:17.1105613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-04-14T18:30:18.1111997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-14T18:30:19.1108905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:30:20.1104947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:30:21.1111839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:30:22.1114401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-04-14T18:30:23.1116832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-04-14T18:30:24.1215180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:30:25.1217290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:26.1214099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:30:27.1217956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-04-14T18:30:28.1219447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-04-14T18:30:29.1216220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-14T18:30:30.1312228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-14T18:30:31.1321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-14T18:30:32.1318359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-14T18:30:33.1315096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2025-04-14T18:30:34.1321747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:30:35.1323293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:30:36.1319907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:30:37.1423579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:30:38.1420380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T18:30:39.1427674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:40.1424301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:41.1420970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:42.1427385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:43.1429586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:44.1525893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-04-14T18:30:45.1532482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:30:46.1529273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:30:47.1530332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:30:48.1527059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:49.1533744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:50.1530572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:51.1636862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:52.1633297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-14T18:30:53.1629967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T18:30:54.1632875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T18:30:55.1639597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-14T18:30:56.1636075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-14T18:30:57.1633386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-14T18:30:58.1739639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-14T18:30:59.1736295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-14T18:31:00.1734981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-14T18:31:01.1741351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-14T18:31:02.1739148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-14T18:31:03.1735523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-14T18:31:04.1743013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-14T18:31:05.1839256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-14T18:31:06.1845584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:07.1841721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:08.1848331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:09.1845633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:10.1847785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:11.1942588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:12.1945081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:31:13.1951493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:31:14.1948376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:31:15.1947826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:31:16.1952718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-14T18:31:17.1949371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:31:18.1955886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:31:19.2052030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:20.2049019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-14T18:31:21.2055311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-14T18:31:22.2088504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-14T18:31:23.2049831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-14T18:31:24.2058213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:31:25.2156565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:31:26.2153290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-14T18:31:27.2157822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-14T18:31:28.2154621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-14T18:31:29.2161092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:31:30.2163913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T18:31:31.2160572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-14T18:31:32.2257118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-04-14T18:31:33.2263521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:31:34.2260180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:31:35.2266626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-14T18:31:36.2263244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:31:37.2259852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:31:38.2266415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:31:39.2368159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:31:40.2364961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-14T18:31:41.2364025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-14T18:31:42.2370621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:31:43.2367234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:31:44.2374085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-04-14T18:31:45.2370718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T18:31:46.2471339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T18:31:47.2467874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-04-14T18:31:48.2474083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-04-14T18:31:49.2471314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-04-14T18:31:50.2474970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-04-14T18:31:51.2471979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-04-14T18:31:52.2477515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-04-14T18:31:53.2573757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-14T18:31:54.2580318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-14T18:31:55.2577153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-14T18:31:56.2573840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-04-14T18:31:57.2580296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T18:31:58.2576983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T18:31:59.2583295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T18:32:00.2678066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-04-14T18:32:01.2684296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:32:02.2681106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:32:03.2670328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:32:04.2596071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:32:05.2539979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:32:06.2546650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-14T18:32:07.2642725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-14T18:32:08.2642294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-14T18:32:09.2640708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-14T18:32:10.2647364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-14T18:32:11.2643871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-04-14T18:32:12.2650475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-04-14T18:32:13.2745210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:32:14.2751613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:32:15.2748801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:32:16.2745223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-14T18:32:17.2752013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:32:18.2748824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:32:19.2755361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-14T18:32:20.2851738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-14T18:32:21.2858455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-14T18:32:22.2855269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:32:23.2852053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:32:24.2859366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:32:25.2857804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-04-14T18:32:26.2854643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-04-14T18:32:27.2960544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-04-14T18:32:28.2963132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-04-14T18:32:29.2959839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2025-04-14T18:32:30.2957526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2025-04-14T18:32:31.2963079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-14T18:32:32.2959733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:32:33.2967185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.61,A,,,V,,V,,V*40
2025-04-14T18:32:34.3063653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-14T18:32:35.3060227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-14T18:32:36.3060090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-14T18:32:37.3088666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2025-04-14T18:32:38.3060851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:32:39.3067598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-14T18:32:40.3164012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-04-14T18:32:41.3172441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-04-14T18:32:42.3163580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.56,A,,,V,,V,,V*44
2025-04-14T18:32:43.3166544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-04-14T18:32:44.3172857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-04-14T18:32:45.3167215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-04-14T18:32:46.3169346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-04-14T18:32:47.3175738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-14T18:32:48.3272558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-14T18:32:49.3269542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:32:50.3276825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:32:51.3273484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:32:52.3280102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:32:53.3276477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:32:54.3281312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:32:55.3379483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:32:56.3376127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:32:57.3383200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:32:58.3379726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:32:59.3376576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:33:00.3382896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:33:01.3479351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:33:02.3485895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2025-04-14T18:33:03.3482421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:33:04.3483146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:33:05.3479864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:33:06.3484341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:33:07.3490933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:33:08.3587799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-04-14T18:33:09.3590480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-04-14T18:33:10.3586930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-04-14T18:33:11.3593503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-04-14T18:33:12.3589945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:33:13.3588594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-04-14T18:33:14.3586315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-14T18:33:15.3605049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-14T18:33:16.3690454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2025-04-14T18:33:17.3696867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2025-04-14T18:33:18.3693445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2025-04-14T18:33:19.3690015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2025-04-14T18:33:20.3697059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2025-04-14T18:33:21.3693596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2025-04-14T18:33:22.3799673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2025-04-14T18:33:23.3800078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2025-04-14T18:33:24.3796906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2025-04-14T18:33:25.3800554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2025-04-14T18:33:26.3799398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2025-04-14T18:33:27.3798263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2025-04-14T18:33:28.3804853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.51,A,,,V,,V,,V*46
2025-04-14T18:33:29.3901063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2025-04-14T18:33:30.3897512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.50,A,,,V,,V,,V*44
2025-04-14T18:33:31.3904216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2025-04-14T18:33:32.3900891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-14T18:33:33.3899595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2025-04-14T18:33:34.3902169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2025-04-14T18:33:35.3910672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-14T18:33:36.4006772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:33:37.4003553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2025-04-14T18:33:38.4012735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:33:39.4009249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-14T18:33:40.4013254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-14T18:33:41.4009915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-14T18:33:42.4105912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-14T18:33:43.4112716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-14T18:33:44.4109381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-14T18:33:45.4115888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-14T18:33:46.4112571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-14T18:33:47.4116928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-14T18:33:48.4113717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-14T18:33:49.4120560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-14T18:33:50.4216757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-14T18:33:51.4217680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2025-04-14T18:33:52.4214431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2025-04-14T18:33:53.4220813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.47,A,,,V,,V,,V*45
2025-04-14T18:33:54.4217727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2025-04-14T18:33:55.4224265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2025-04-14T18:33:56.4320472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-14T18:33:57.4317124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2025-04-14T18:33:58.4324442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2025-04-14T18:33:59.4321061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2025-04-14T18:34:00.4327989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2025-04-14T18:34:01.4324285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2025-04-14T18:34:02.4420127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2025-04-14T18:34:03.4421389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-14T18:34:04.4429833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-14T18:34:05.4426512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2025-04-14T18:34:06.4423087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-14T18:34:07.4432957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T18:34:08.4431208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:34:09.4428171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-14T18:34:10.4534049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-04-14T18:34:11.4530922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-04-14T18:34:12.4527338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:34:13.4534000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2025-04-14T18:34:14.4530724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-14T18:34:15.4534647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:16.4630914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:17.4637492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:18.4634411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-14T18:34:19.4640862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-14T18:34:20.4637202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-14T18:34:21.4634129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:22.4641282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:23.4643175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:24.4739600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:25.4740052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:26.4745677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:27.4742426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:28.4739098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:29.4742025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:34:30.4848180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2025-04-14T18:34:31.4844806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:34:32.4841179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:34:33.4848114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-14T18:34:34.4847592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2025-04-14T18:34:35.4844340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-04-14T18:34:36.4851138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-04-14T18:34:37.4947128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-04-14T18:34:38.4945331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-04-14T18:34:39.4950957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-04-14T18:34:40.4947661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-04-14T18:34:41.4948532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-04-14T18:34:42.4956389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-04-14T18:34:43.4952981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2025-04-14T18:34:44.5058955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-04-14T18:34:45.5055931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-14T18:34:46.5052576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-04-14T18:34:47.5052559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2025-04-14T18:34:48.5059284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-04-14T18:34:49.5056183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-04-14T18:34:50.5062335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2025-04-14T18:34:51.5157441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2025-04-14T18:34:52.5164133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-04-14T18:34:53.5160597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2025-04-14T18:34:54.5157555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2025-04-14T18:34:55.5158962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-04-14T18:34:56.5165724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2025-04-14T18:34:57.5261820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2025-04-14T18:34:58.5260652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2025-04-14T18:34:59.5267525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-04-14T18:35:00.5271892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-04-14T18:35:01.5265122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:02.5271591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:03.5268186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:04.5364371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:05.5371498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:06.5369059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:35:07.5375761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:35:08.5372171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:35:09.5372247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:35:10.5371752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-04-14T18:35:11.5376564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-14T18:35:12.5474976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-14T18:35:13.5471262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-04-14T18:35:14.5474981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T18:35:15.5480088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T18:35:16.5475551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-14T18:35:17.5482003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-14T18:35:18.5578191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-14T18:35:19.5574738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:35:20.5581524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-14T18:35:21.5578360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2025-04-14T18:35:22.5585043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-04-14T18:35:23.5581541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-04-14T18:35:24.5578484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-04-14T18:35:25.5685784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-14T18:35:26.5682316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2025-04-14T18:35:27.5688936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T18:35:28.5685569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-04-14T18:35:29.5682108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-14T18:35:30.5688708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-14T18:35:31.5684297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-14T18:35:32.5786200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-04-14T18:35:33.5785666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-04-14T18:35:34.5792148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-04-14T18:35:35.5789007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-04-14T18:35:36.5788284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-04-14T18:35:37.5786924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-14T18:35:38.5793945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2025-04-14T18:35:39.5889934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2025-04-14T18:35:40.5898691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2025-04-14T18:35:41.5895201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-04-14T18:35:42.5891875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-04-14T18:35:43.5898388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2025-04-14T18:35:44.5896856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-04-14T18:35:45.5902455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2025-04-14T18:35:46.5998794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-04-14T18:35:47.5995370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-04-14T18:35:48.5994721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2025-04-14T18:35:49.6001252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2025-04-14T18:35:50.5998372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2025-04-14T18:35:51.5996822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2025-04-14T18:35:52.6103209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2025-04-14T18:35:53.6107941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-04-14T18:35:54.6104906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-04-14T18:35:55.6101381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-04-14T18:35:56.6107820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-04-14T18:35:57.6104518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-04-14T18:35:58.6110867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-04-14T18:35:59.6207248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-04-14T18:36:00.6203810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-04-14T18:36:01.6210406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-04-14T18:36:02.6207096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-04-14T18:36:03.6213797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-04-14T18:36:04.6210786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-14T18:36:05.6214677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-14T18:36:06.6315530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-04-14T18:36:07.6312282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-04-14T18:36:08.6316025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2025-04-14T18:36:09.6314422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-14T18:36:10.6311292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-14T18:36:11.6315057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-14T18:36:12.6311859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-04-14T18:36:13.6412920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-04-14T18:36:14.6419482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2025-04-14T18:36:15.6419596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:36:16.6416315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:36:17.6422788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:36:18.6419379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:36:19.6426037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:36:20.6497064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-04-14T18:36:21.6423225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-04-14T18:36:22.6384552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-04-14T18:36:23.6381029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-14T18:36:24.6379824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-14T18:36:25.6382302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-14T18:36:26.6383975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-14T18:36:27.6481294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-14T18:36:28.6487369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:29.6483935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:30.6490367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:31.6487290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:32.6485779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-04-14T18:36:33.6590014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-04-14T18:36:34.6591944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:35.6594418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:36.6592276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:37.6589016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:36:38.6595435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:39.6613580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:40.6598931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:41.6696349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:42.6692917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-14T18:36:43.6693281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-14T18:36:44.6698806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-14T18:36:45.6695573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-14T18:36:46.6702498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-14T18:36:47.6804250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-14T18:36:48.6800919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-14T18:36:49.6797471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-14T18:36:50.6799710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-14T18:36:51.6806288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:36:52.6802920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:36:53.6799318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:36:54.6907748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:36:55.6904320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T18:36:56.6911025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T18:36:57.6907881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T18:36:58.6904410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T18:36:59.6910830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T18:37:00.6912214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T18:37:01.7008693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:37:02.7006720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:37:03.7012414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:37:04.7008744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T18:37:05.7016010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T18:37:06.7014596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T18:37:07.7011440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-14T18:37:08.7117570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-14T18:37:09.7147049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-14T18:37:10.7111217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-14T18:37:11.7117996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-14T18:37:12.7114725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-14T18:37:13.7121201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-14T18:37:14.7217528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:37:15.7224810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:37:16.7221326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-04-14T18:37:17.7217842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-14T18:37:18.7224555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-14T18:37:19.7221356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-14T18:37:20.7227791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-14T18:37:21.7323990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-04-14T18:37:22.7325757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-14T18:37:23.7323479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-04-14T18:37:24.7322770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-14T18:37:25.7324626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-14T18:37:26.7323191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-14T18:37:27.7329816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-14T18:37:28.7426873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-14T18:37:29.7432408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-04-14T18:37:30.7429078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-14T18:37:31.7426566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-14T18:37:32.7427603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-14T18:37:33.7433788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-14T18:37:34.7438243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-14T18:37:35.7530316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-14T18:37:36.7538152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:37.7534885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:38.7531646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:39.7538636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:40.7535306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:41.7541976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:42.7638229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:43.7638748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:37:44.7641223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:37:45.7637839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:37:46.7644349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:37:47.7640587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:37:48.7639430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:49.7745701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:50.7742328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:51.7741504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-14T18:37:52.7750301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:53.7748162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:54.7745119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:55.7747154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-14T18:37:56.7853193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-14T18:37:57.7853592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-14T18:37:58.7849998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-14T18:37:59.7846625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:38:00.7855443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:38:01.7852170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:38:02.7948004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:38:03.7954818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:38:04.7951618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:38:05.7958042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:38:06.7957667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:38:07.7954433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:38:08.7960944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-14T18:38:09.8052981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-14T18:38:10.8061439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-14T18:38:11.8059639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:38:12.8058879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:38:13.8065629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-04-14T18:38:14.8062085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-04-14T18:38:15.8058913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-04-14T18:38:16.8164889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-04-14T18:38:17.8161657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-04-14T18:38:18.8168142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-04-14T18:38:19.8164852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-04-14T18:38:20.8161831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-04-14T18:38:21.8163067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-04-14T18:38:22.8169347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-04-14T18:38:23.8265995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-14T18:38:24.8272221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-14T18:38:25.8270691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:38:26.8268738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2025-04-14T18:38:27.8275238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-04-14T18:38:28.8271969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-04-14T18:38:29.8268533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:38:30.8374610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:38:31.8371672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-14T18:38:32.8377949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-14T18:38:33.8374572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:38:34.8371404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:38:35.8377728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:38:36.8375115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-14T18:38:37.8481252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-04-14T18:38:38.8478612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-04-14T18:38:39.8475188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-04-14T18:38:40.8476023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-14T18:38:41.8484493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-14T18:38:42.8476889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-04-14T18:38:43.8483512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-04-14T18:38:44.8586936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-14T18:38:45.8579060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-04-14T18:38:46.8585642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2025-04-14T18:38:47.8582415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-04-14T18:38:48.8588807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-04-14T18:38:49.8585493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-14T18:38:50.8685051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:38:51.8691474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-14T18:38:52.8689233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:38:53.8685902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:38:54.8692368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:38:55.8689178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:38:56.8695760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:38:57.8791860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:38:58.8788498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-14T18:38:59.8795664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-14T18:39:00.8792494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-14T18:39:01.8796818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-04-14T18:39:02.8793354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-14T18:39:03.8800190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-14T18:39:04.8896349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-04-14T18:39:05.8894214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2025-04-14T18:39:06.8893674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:39:07.8894969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:39:08.8901505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:39:09.8898856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:39:10.8897675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:39:11.9004254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:39:12.8998371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:39:13.9000460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:39:14.9008372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:39:15.9007570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:39:16.9003947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-14T18:39:17.9010639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:39:18.9106816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T18:39:19.9103489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-04-14T18:39:20.9110073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-04-14T18:39:21.9111725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-04-14T18:39:22.9113898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-14T18:39:23.9112749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-04-14T18:39:24.9109513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-04-14T18:39:25.9215688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-14T18:39:26.9212454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-14T18:39:27.9208810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-14T18:39:28.9215476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-04-14T18:39:29.9211999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-04-14T18:39:30.9218587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2025-04-14T18:39:31.9215297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2025-04-14T18:39:32.9313476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-04-14T18:39:33.9320112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-04-14T18:39:34.9313739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-04-14T18:39:35.9320314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-04-14T18:39:36.9317119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-04-14T18:39:37.9323341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-14T18:39:38.9321818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-14T18:39:39.9417892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-04-14T18:39:40.9425230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:41.9422061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:42.9418376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:43.9425037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:44.9419854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:45.9526047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:46.9522745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:47.9529650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.61,A,,,V,,V,,V*48
2025-04-14T18:39:48.9525968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-14T18:39:49.9532710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2025-04-14T18:39:50.9529482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2025-04-14T18:39:51.9525970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2025-04-14T18:39:52.9631976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-14T18:39:53.9628801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-14T18:39:54.9635400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-04-14T18:39:55.9632410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-04-14T18:39:56.9629677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-04-14T18:39:57.9636473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-04-14T18:39:58.9633121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-04-14T18:39:59.9739407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-04-14T18:40:00.9740736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-04-14T18:40:01.9736441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-04-14T18:40:02.9738019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-04-14T18:40:03.9734511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-14T18:40:04.9741999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2025-04-14T18:40:05.9737531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-14T18:40:06.9843391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-04-14T18:40:07.9840349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-04-14T18:40:08.9846955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-14T18:40:09.9843582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-14T18:40:10.9839973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-14T18:40:11.9846562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-14T18:40:12.9843359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-14T18:40:13.9942588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-14T18:40:14.9949238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-04-14T18:40:15.9945840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:40:16.9952587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:40:17.9949262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-14T18:40:18.9945927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-14T18:40:19.9952418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-14T18:40:21.0048583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-14T18:40:22.0055347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:40:23.0051937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:40:24.0048434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-14T18:40:25.0054877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-14T18:40:26.0051228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-14T18:40:27.0057721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-14T18:40:28.0154034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-14T18:40:29.0160436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-14T18:40:30.0157134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-14T18:40:31.0153746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-14T18:40:32.0160422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-14T18:40:33.0157106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-14T18:40:34.0163562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-14T18:40:35.0257304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-14T18:40:36.0261949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-14T18:40:37.0258395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-14T18:40:38.0231235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:40:39.0159466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:40:40.0126933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-14T18:40:41.0223094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:40:42.0225445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:40:43.0224175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:40:44.0220767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-14T18:40:45.0227468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-14T18:40:46.0250386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-04-14T18:40:47.0230726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-14T18:40:48.0326759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-14T18:40:49.0333667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-14T18:40:50.0328004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-04-14T18:40:51.0334436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:40:52.0332993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2025-04-14T18:40:53.0333749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:40:54.0336286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2025-04-14T18:40:55.0428232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-14T18:40:56.0434960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-14T18:40:57.0434531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-04-14T18:40:58.0431166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-04-14T18:40:59.0437715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-14T18:41:00.0436812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-04-14T18:41:01.0533183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-04-14T18:41:02.0539621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-14T18:41:03.0542898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-04-14T18:41:04.0539749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:41:05.0536281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-04-14T18:41:06.0545593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-04-14T18:41:07.0542041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-04-14T18:41:08.0638444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-04-14T18:41:09.0645000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-14T18:41:10.0643020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-04-14T18:41:11.0639438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-04-14T18:41:12.0646122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-04-14T18:41:13.0642772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-04-14T18:41:14.0649317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2025-04-14T18:41:15.0746017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:41:16.0752584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-04-14T18:41:17.0743638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-04-14T18:41:18.0750385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:41:19.0747170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-14T18:41:20.0753745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:41:21.0750508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-04-14T18:41:22.0757117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-04-14T18:41:23.0854947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-14T18:41:24.0854053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:41:25.0859123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:41:26.0855585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:41:27.0853450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-04-14T18:41:28.0859951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-14T18:41:29.0957517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-14T18:41:30.0954135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-04-14T18:41:31.0960550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-14T18:41:32.0959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-04-14T18:41:33.0956364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:41:34.0963140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:41:35.0961851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:41:36.1058179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-14T18:41:37.1064549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:41:38.1061275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-04-14T18:41:39.1066364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-14T18:41:40.1065186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-14T18:41:41.1070470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-14T18:41:42.1067387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:41:43.1171212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:41:44.1169045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:41:45.1167444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:41:46.1167070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:41:47.1164981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:41:48.1171580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:41:49.1169322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:41:50.1275466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:41:51.1272369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:41:52.1277568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:41:53.1276555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:41:54.1272004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:41:55.1278513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:41:56.1276478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T18:41:57.1380785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T18:41:58.1377648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T18:41:59.1381219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:00.1377964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:01.1384508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:02.1378232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:03.1485959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:04.1482367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:05.1480252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:42:06.1486698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-14T18:42:07.1483259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:42:08.1486886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:42:09.1484961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:42:10.1586175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:42:11.1582969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:42:12.1589334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-14T18:42:13.1586174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-14T18:42:14.1592546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-14T18:42:15.1592722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-14T18:42:16.1589492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-14T18:42:17.1695562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:42:18.1692085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:42:19.1688779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:42:20.1695709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:42:21.1692170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-14T18:42:22.1689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:23.1696296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:24.1796652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:25.1793479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:26.1801057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:27.1797595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:28.1795031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:29.1801582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:30.1798209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:31.1904592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-04-14T18:42:32.1901165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-14T18:42:33.1897458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-14T18:42:34.1899561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-04-14T18:42:35.1905946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-04-14T18:42:36.1909302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-04-14T18:42:37.1905900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-14T18:42:38.2007454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-14T18:42:39.2004280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:42:40.2010571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:41.2009268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-14T18:42:42.2006160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:43.2012633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:44.2012664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:45.2049316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:46.2116465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:47.2114948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:42:48.2111185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-14T18:42:49.2112278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-14T18:42:50.2114505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-14T18:42:51.2210751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-14T18:42:52.2217260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:42:53.2213929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:42:54.2214826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-14T18:42:55.2221712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:42:56.2218328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:42:57.2214821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:42:58.2320845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:42:59.2317771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:00.2324084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:01.2320664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:02.2321391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:03.2319322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:04.2325659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:05.2422127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:43:06.2427961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-14T18:43:07.2426894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:43:08.2425736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-14T18:43:09.2432284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-14T18:43:10.2428790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-14T18:43:11.2425522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-04-14T18:43:12.2531488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:43:13.2528090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:43:14.2530342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:43:15.2556934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:43:16.2535057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:43:17.2531947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:43:18.2538452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:43:19.2634682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:43:20.2631407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-14T18:43:21.2638096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-14T18:43:22.2634853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-14T18:43:23.2641161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-14T18:43:24.2637768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-14T18:43:25.2743970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-14T18:43:26.2740421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-04-14T18:43:27.2737037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-14T18:43:28.2743857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-14T18:43:29.2740396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-14T18:43:30.2747105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-14T18:43:31.2743599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-14T18:43:32.2839847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:43:33.2840217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:43:34.2849544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-14T18:43:35.2844830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-14T18:43:36.2852222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:43:37.2844935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:43:38.2843997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:43:39.2950206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-14T18:43:40.2947349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:43:41.2946595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-14T18:43:42.2950819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-14T18:43:43.2953070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-14T18:43:44.2949615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-14T18:43:45.2956118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-04-14T18:43:46.2995568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-14T18:43:47.3054812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-14T18:43:48.3052949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-14T18:43:49.3059518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-14T18:43:50.3055922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-14T18:43:51.3052537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-14T18:43:52.3059524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-14T18:43:53.3159133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-04-14T18:43:54.3155953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-14T18:43:55.3162176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-14T18:43:56.3159067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-04-14T18:43:57.3157167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-14T18:43:58.3163540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-14T18:43:59.3160403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-14T18:44:00.3266373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-14T18:44:01.3264208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-14T18:44:02.3260029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-14T18:44:03.3266760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-14T18:44:04.3263429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-14T18:44:05.3266198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-14T18:44:06.3372340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-14T18:44:07.3369173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-14T18:44:08.3365780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:44:09.3372277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:44:10.3372289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:44:11.3369171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-14T18:44:12.3373153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-14T18:44:13.3469595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:44:14.3476077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-14T18:44:15.3473096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:44:16.3469980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:17.3476811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-14T18:44:18.3473378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-04-14T18:44:19.3480002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:44:20.3576165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:44:21.3582704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:44:22.3579179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-04-14T18:44:23.3577493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-14T18:44:24.3575587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:44:25.3582124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:44:26.3579010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:44:27.3721631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:44:28.3684783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:44:29.3709721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:44:30.3684826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:44:31.3681314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:44:32.3687682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:44:33.3689897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-14T18:44:34.3786212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-14T18:44:35.3783219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:36.3789952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:37.3794532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:38.3786674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-14T18:44:39.3793072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:40.3789946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:41.3895911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:42.3892685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-14T18:44:43.3889627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-14T18:44:44.3896157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-14T18:44:45.3892987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-14T18:44:46.3892600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-14T18:44:47.3899162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-14T18:44:48.3994822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-14T18:44:49.3994227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-14T18:44:50.3999459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-14T18:44:51.3997879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:44:52.3996340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:44:53.4002921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:44:54.3999570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-14T18:44:55.4066428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-14T18:44:56.3992156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-14T18:44:57.3957282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-14T18:44:58.3967185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-14T18:44:59.3963665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:00.3960474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:01.3966950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:02.4063116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:03.4066886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:04.4072323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:45:05.4068894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-04-14T18:45:06.4066107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-14T18:45:07.4072890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:45:08.4168866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:45:09.4175822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:45:10.4172314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-14T18:45:11.4175224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-14T18:45:12.4173989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-14T18:45:13.4172698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-14T18:45:14.4175028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:45:15.4279608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:45:16.4278451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:45:17.4275122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-04-14T18:45:18.4281721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:45:19.4278391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-14T18:45:20.4299524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T18:45:21.4281455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-14T18:45:22.4378029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T18:45:23.4384520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:24.4380978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:25.4382868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:26.4381322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:27.4387712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:28.4389087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:45:29.4483580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-14T18:45:30.4482176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-14T18:45:31.4490363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:45:32.4487049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-04-14T18:45:33.4483603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-04-14T18:45:34.4490072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:45:35.4586538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:45:36.4592903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:45:37.4589526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:45:38.4596279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-14T18:45:39.4592749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-14T18:45:40.4594878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-14T18:45:41.4597182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-14T18:45:42.4595492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-04-14T18:45:43.4691469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-14T18:45:44.4692370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-14T18:45:45.4697271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-14T18:45:46.4697254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-04-14T18:45:47.4693644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:48.4697590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:49.4799083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:50.4795696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:51.4799662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:52.4798481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:53.4799902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:45:54.4806409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:45:55.4803227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:45:56.4941322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:45:57.4905949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:45:58.4902658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:45:59.4909065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:46:00.4935324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:46:01.4912122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:46:02.4908774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:46:03.5005231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:46:04.5011292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:46:05.5006810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-14T18:46:06.5015385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:46:07.5012190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:46:08.5008615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:46:09.5017881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:46:10.5114306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:46:11.5110589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:46:12.5117239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:46:13.5119099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-04-14T18:46:14.5115679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-14T18:46:15.5112308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:46:16.5120694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:46:17.5217131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:46:18.5223419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-14T18:46:19.5220328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-14T18:46:20.5217110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-14T18:46:21.5217293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-14T18:46:22.5225701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-04-14T18:46:23.5224557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-04-14T18:46:24.5320988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-14T18:46:25.5327431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-04-14T18:46:26.5323985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:46:27.5330801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:46:28.5323920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:46:29.5326675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:46:30.5432448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:46:31.5430364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-04-14T18:46:32.5427119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-04-14T18:46:33.5433714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-14T18:46:34.5426092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-14T18:46:35.5432795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-14T18:46:36.5429504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-14T18:46:37.5434672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-14T18:46:38.5531158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-04-14T18:46:39.5532811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-14T18:46:40.5539118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-14T18:46:41.5533631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:46:42.5541098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:46:43.5537718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:46:44.5634029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:46:45.5641035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:46:46.5637721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:46:47.5644202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:46:48.5640708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:46:49.5645496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:46:50.5642072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:46:51.5739144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:46:52.5744816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:46:53.5741619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:46:54.5744840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:46:55.5741676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:46:56.5741352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:46:57.5747939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:46:58.5844749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-14T18:46:59.5851276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:47:00.5847948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:47:01.5854558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-14T18:47:02.5850069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:47:03.5846853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:47:04.5854170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:47:05.5948703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-04-14T18:47:06.5955200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-04-14T18:47:07.5952037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:47:08.5955469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-14T18:47:09.5956840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-04-14T18:47:10.5953904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:47:11.5958411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:47:12.6062259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:47:13.6058845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:47:14.6055783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-14T18:47:15.6063077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-14T18:47:16.6059367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:47:17.6066229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:47:18.6062902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-14T18:47:19.6159041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-04-14T18:47:20.6165637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-14T18:47:21.6162332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-14T18:47:22.6168533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:47:23.6165215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:47:24.6163714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-14T18:47:25.6264176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-14T18:47:26.6269826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-14T18:47:27.6266312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-14T18:47:28.6273364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-04-14T18:47:29.6269992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:47:30.6274559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:47:31.6271187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:47:32.6368206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:47:33.6372985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:47:34.6375980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:47:35.6372578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:47:36.6370143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:47:37.6376597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:47:38.6373394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-04-14T18:47:39.6479377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-14T18:47:40.6479700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:47:41.6479219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-14T18:47:42.6475848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:47:43.6482998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-14T18:47:44.6479716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:45.6476432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:46.6582460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:47.6579967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:48.6586037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:49.6584091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-14T18:47:50.6579308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-14T18:47:51.6585943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-14T18:47:52.6590418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-14T18:47:53.6686682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-14T18:47:54.6690949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-14T18:47:55.6688983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-14T18:47:56.6735942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T18:47:57.6692005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-14T18:47:58.6688801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-04-14T18:47:59.6695453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-14T18:48:00.6795092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-14T18:48:01.6791546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-14T18:48:02.6788054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-14T18:48:03.6788219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-04-14T18:48:04.6795002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-04-14T18:48:05.6792008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:48:06.6798596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-04-14T18:48:07.6895414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-14T18:48:08.6891971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-14T18:48:09.6898699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-14T18:48:10.6895902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:48:11.6903332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-14T18:48:12.6900157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:48:13.7003675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:48:14.7000484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-04-14T18:48:15.6996773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-14T18:48:16.7006489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-14T18:48:17.7002927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-04-14T18:48:18.7022893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-04-14T18:48:19.7006302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-14T18:48:20.7102482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-04-14T18:48:21.7124473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-14T18:48:22.7102537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:48:23.7103552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:48:24.7119520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:48:25.7109632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:48:26.7149377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:48:27.7212429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:48:28.7210503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:48:29.7206912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:48:30.7213595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-14T18:48:31.7210608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-14T18:48:32.7218403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-14T18:48:33.7212774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:48:34.7317597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:48:35.7314321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:48:36.7321099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-14T18:48:37.7317509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-14T18:48:38.7314190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:39.7315498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:40.7321817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:41.7418886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:42.7416842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:43.7418566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:44.7425035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:45.7427042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:46.7423792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-04-14T18:48:47.7523163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-04-14T18:48:48.7556821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-04-14T18:48:49.7522020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-04-14T18:48:50.7529280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-14T18:48:51.7526006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-14T18:48:52.7532463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:48:53.7528618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:48:54.7624746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:48:55.7631515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:48:56.7627294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:48:57.7633733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:48:58.7630235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-14T18:48:59.7636846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-14T18:49:00.7633935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-14T18:49:01.7658525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:49:02.7736349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-14T18:49:03.7734582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-14T18:49:04.7740608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-14T18:49:05.7738769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-14T18:49:06.7766234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:49:07.7739945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:49:08.7835977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-04-14T18:49:09.7843223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:49:10.7839991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-14T18:49:11.7836512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-14T18:49:12.7796718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-14T18:49:13.7722666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-04-14T18:49:14.7702066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-14T18:49:15.7797759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-14T18:49:16.7804506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-14T18:49:17.7801252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-04-14T18:49:18.7807633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-14T18:49:19.7804334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:49:20.7811020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T18:49:21.7807666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T18:49:22.7903894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:49:23.7910409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:49:24.7907563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-14T18:49:25.7914198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-14T18:49:26.7910854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-14T18:49:27.7907462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:49:28.7914106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:49:29.8010737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-04-14T18:49:30.8012025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-14T18:49:31.8011453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-14T18:49:32.8017655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-14T18:49:33.8014307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-14T18:49:34.8021040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-14T18:49:35.8017533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:49:36.8113878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-14T18:49:37.8120392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:38.8117082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:49:39.8116799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:49:40.8125147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:49:41.8123202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:49:42.8219337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:43.8220367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:44.8222263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:45.8227338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:46.8223941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:49:47.8224775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-14T18:49:48.8221434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-14T18:49:49.8327553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:49:50.8326804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-04-14T18:49:51.8329226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-14T18:49:52.8325838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:49:53.8332371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-04-14T18:49:54.8329173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-14T18:49:55.8335679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-14T18:49:56.8431812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-14T18:49:57.8433285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:49:58.8430149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-14T18:49:59.8436512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-14T18:50:00.8433251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:50:01.8435091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:50:02.8440395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:50:03.8536679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:50:04.8540871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-14T18:50:05.8540505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-14T18:50:06.8537306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-14T18:50:07.8543698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-14T18:50:08.8540369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-14T18:50:09.8537070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-14T18:50:10.8643478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-14T18:50:11.8640169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-14T18:50:12.8647601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-14T18:50:13.8644154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:50:14.8640798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-04-14T18:50:15.8647397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-14T18:50:16.8743628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-14T18:50:17.8750110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-04-14T18:50:18.8746734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:50:19.8743305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-14T18:50:20.8779305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T18:50:21.8746687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-04-14T18:50:22.8753253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-14T18:50:23.8754838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T18:50:24.8850985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T18:50:25.8849243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-14T18:50:26.8856912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-14T18:50:27.8853474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-14T18:50:28.8851494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-04-14T18:50:29.8858049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-14T18:50:30.8954286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-14T18:50:31.8952901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-14T18:50:32.8961645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T18:50:33.8960428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T18:50:34.8959113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T18:50:35.8955754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-04-14T18:50:36.8957167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T18:50:37.9064679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-04-14T18:50:38.9061321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2025-04-14T18:50:39.9058065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-04-14T18:50:40.9057845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-04-14T18:50:41.9066274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T18:50:42.9062987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-04-14T18:50:43.9059835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-14T18:50:44.9168594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:50:45.9165183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T18:50:46.9171758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T18:50:47.9168436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:50:48.9166469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-04-14T18:50:49.9172637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-04-14T18:50:50.9169272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-04-14T18:50:51.9265705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-14T18:50:52.9272448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-14T18:50:53.9269799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-14T18:50:54.9277033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-14T18:50:55.9273879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-14T18:50:56.9271707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-14T18:50:57.9278429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-14T18:50:58.9374498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-14T18:50:59.9381073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-14T18:51:00.9379315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-14T18:51:01.9376252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:02.9377434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:03.9374180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T18:51:04.9383818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T18:51:05.9476090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-04-14T18:51:06.9482742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-04-14T18:51:07.9483817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-04-14T18:51:08.9480236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-14T18:51:09.9487060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-14T18:51:10.9485584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:51:11.9581911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:51:12.9588350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:51:13.9585136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:14.9591532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:15.9592417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:16.9588678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:17.9585574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:18.9691493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:51:19.9688217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-14T18:51:20.9694680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-14T18:51:21.9691787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-14T18:51:22.9692974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-14T18:51:23.9716570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-14T18:51:24.9696418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-14T18:51:25.9797744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-14T18:51:26.9794375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-04-14T18:51:27.9795011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-14T18:51:28.9793399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-14T18:51:29.9792268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-04-14T18:51:30.9799091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:51:31.9796237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:51:32.9902528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:51:33.9898827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:51:34.9904948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:35.9901635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:36.9898926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:37.9897808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:38.9904617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:40.0000803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:41.0007391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:42.0005447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:43.0001952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:44.0008534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:45.0007891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:46.0106448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:47.0112719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:48.0109410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:51:49.0105980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:50.0112647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:51:51.0112912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:51:52.0109739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-14T18:51:53.0116633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-04-14T18:51:54.0218443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-14T18:51:55.0214858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-14T18:51:56.0212090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-14T18:51:57.0218529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-14T18:51:58.0215211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-04-14T18:51:59.0221502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-14T18:52:00.0317513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-14T18:52:01.0324220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-04-14T18:52:02.0320979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-04-14T18:52:03.0367603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-04-14T18:52:04.0318595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-04-14T18:52:05.0316926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-04-14T18:52:06.0323849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-04-14T18:52:07.0419965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-14T18:52:08.0428760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-14T18:52:09.0425482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-14T18:52:10.0429484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-14T18:52:11.0426136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:52:12.0422779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:52:13.0429400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:52:14.0525668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:52:15.0532263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-14T18:52:16.0528947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-14T18:52:17.0535408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-04-14T18:52:18.0532093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-04-14T18:52:19.0528817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-14T18:52:20.0535708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-04-14T18:52:21.0631810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-14T18:52:22.0638302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-14T18:52:23.0640853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-14T18:52:24.0634673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-04-14T18:52:25.0631657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-14T18:52:26.0638069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-04-14T18:52:27.0734515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:52:28.0740857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:52:29.0737608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-04-14T18:52:30.0744130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-14T18:52:31.0789551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-04-14T18:52:32.0737619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-04-14T18:52:33.0744240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:52:34.0741194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,,,V,,V,,V*6E
2025-04-14T18:52:35.0847040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:52:36.0843852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:52:37.0840713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-04-14T18:52:38.0846904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-04-14T18:52:39.0842895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T18:52:40.0849125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-04-14T18:52:41.0849890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T18:52:42.0948682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:52:43.0945615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:52:44.0952715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:52:45.0983634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-04-14T18:52:46.0946033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-04-14T18:52:47.0952807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-04-14T18:52:48.0972703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:52:49.1055672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:52:50.1052443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:52:51.1058996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-04-14T18:52:52.1055556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-04-14T18:52:53.1052327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-04-14T18:52:54.1058836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-04-14T18:52:55.1155382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-04-14T18:52:56.1161763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-04-14T18:52:57.1158544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:52:58.1154783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:52:59.1161409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T18:53:00.1158309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T18:53:01.1164670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T18:53:02.1261075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T18:53:03.1267558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T18:53:04.1264107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T18:53:05.1262836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T18:53:06.1269225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-14T18:53:07.1265584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-14T18:53:08.1361841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:53:09.1370401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T18:53:10.1367201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T18:53:11.1363699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-14T18:53:12.1366663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-14T18:53:13.1373189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:14.1369854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:15.1376374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:16.1472819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:17.1472814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:18.1492527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-14T18:53:19.1472607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-04-14T18:53:20.1479120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-04-14T18:53:21.1475601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-04-14T18:53:22.1571862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-04-14T18:53:23.1578376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-04-14T18:53:24.1575213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-04-14T18:53:25.1581794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-04-14T18:53:26.1578433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:27.1582175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:28.1581349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:29.1677851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:30.1554187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:31.1563834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T18:53:32.1542473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-14T18:53:33.1542533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-14T18:53:34.1548369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-14T18:53:35.1546797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-14T18:53:36.1641827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-14T18:53:37.1646933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-14T18:53:38.1643629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-04-14T18:53:39.1650674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:53:40.1643357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:53:41.1649574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-04-14T18:53:42.1650306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T18:53:43.1746656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T18:53:44.1753015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T18:53:45.1749632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-14T18:53:46.1756215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-14T18:53:47.1752982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-14T18:53:48.1758231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T18:53:49.1754709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-04-14T18:53:50.1850880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:53:51.1857522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:53:52.1854273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:53:53.1852152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-04-14T18:53:54.1853715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-04-14T18:53:55.1861822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-04-14T18:53:56.1858376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-14T18:53:57.1964659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-14T18:53:58.1961473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-14T18:53:59.1957973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-14T18:54:00.1964650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-14T18:54:01.1961255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-14T18:54:02.1959388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-14T18:54:03.1967953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-04-14T18:54:04.2064175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:54:05.2061207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:54:06.2067851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:54:07.2064408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-04-14T18:54:08.2063703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-14T18:54:09.2072459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-04-14T18:54:10.2071166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-04-14T18:54:11.2167630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-04-14T18:54:12.2168647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-14T18:54:13.2170026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-04-14T18:54:14.2176476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-14T18:54:15.2173324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-14T18:54:16.2170054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-04-14T18:54:17.2276100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-04-14T18:54:18.2272834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-04-14T18:54:19.2279189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-04-14T18:54:20.2276041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-04-14T18:54:21.2272688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-04-14T18:54:22.2279321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-04-14T18:54:23.2275888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-04-14T18:54:24.2382037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-04-14T18:54:25.2378707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-04-14T18:54:26.2382079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-04-14T18:54:27.2378893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-04-14T18:54:28.2386023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:54:29.2382845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-04-14T18:54:30.2379386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-04-14T18:54:31.2485543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.25,A,,,V,,V,,V*62
2025-04-14T18:54:32.2482447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-04-14T18:54:33.2488537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.24,A,,,V,,V,,V*60
2025-04-14T18:54:34.2485439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-14T18:54:35.2481962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-14T18:54:36.2488636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-14T18:54:37.2485270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-04-14T18:54:38.2591831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-14T18:54:39.2590589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-14T18:54:40.2587528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-04-14T18:54:41.2593815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-04-14T18:54:42.2590301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-04-14T18:54:43.2596818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-04-14T18:54:44.2593877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:45.2690167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:46.2697498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:47.2696383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:48.2690708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:49.2697402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-14T18:54:50.2694252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-14T18:54:51.2794136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-14T18:54:52.2800693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-14T18:54:53.2801101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:54:54.2799302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:54:55.2828375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T18:54:56.2800170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:54:57.2806957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T18:54:58.2804845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,,,V,,V,,V*64
2025-04-14T18:54:59.2901980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-14T18:55:00.2908551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-14T18:55:01.2909359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-14T18:55:02.2901712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-14T18:55:03.2903746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-14T18:55:04.2910479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-14T18:55:05.3007256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-14T18:55:06.3006292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:07.3012530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:08.3009329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:09.3005887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:10.3012728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-04-14T18:55:11.3009176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-04-14T18:55:12.3113816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-04-14T18:55:13.3113531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:14.3110060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:15.3116769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-14T18:55:16.3113673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-04-14T18:55:17.3120182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,,,V,,V,,V*62
2025-04-14T18:55:18.3116661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-14T18:55:19.3212509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:55:20.3219242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-14T18:55:21.3216043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-14T18:55:22.3220311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-14T18:55:23.3216892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-14T18:55:24.3223422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-14T18:55:25.3220104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-14T18:55:26.3326226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-14T18:55:27.3324135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-14T18:55:28.3325724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-14T18:55:29.3322320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-14T18:55:30.3329000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-04-14T18:55:31.3325425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-14T18:55:32.3326547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:55:33.3422705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-14T18:55:34.3429366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-04-14T18:55:35.3426207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-14T18:55:36.3432480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-04-14T18:55:37.3429253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.31,A,,,V,,V,,V*68
2025-04-14T18:55:38.3435920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-14T18:55:39.3432628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-14T18:55:40.3528801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-14T18:55:41.3535351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-14T18:55:42.3536370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-04-14T18:55:43.3532897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-04-14T18:55:44.3539420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-04-14T18:55:45.3536072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:55:46.3637238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-04-14T18:55:47.3633844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.35,A,,,V,,V,,V*65
2025-04-14T18:55:48.3640435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-04-14T18:55:49.3639547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-04-14T18:55:50.3636163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-14T18:55:51.3636845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-04-14T18:55:52.3639185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-04-14T18:55:53.3739921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-04-14T18:55:54.3746984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:55:55.3743326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:55:56.3744255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:55:57.3741085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:55:58.3747554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:55:59.3744294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:56:00.3850409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-04-14T18:56:01.3849342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-04-14T18:56:02.3845921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-04-14T18:56:03.3852648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-04-14T18:56:04.3849236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-04-14T18:56:05.3845810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-04-14T18:56:06.3846585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-14T18:56:07.3954725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-04-14T18:56:08.3955863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:56:09.3952479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-14T18:56:10.3950489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-14T18:56:11.3956919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-04-14T18:56:12.3954120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:56:13.4060535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:56:14.4061092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:56:15.4057921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:16.4054489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:17.4054262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:18.4060971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:19.4057305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:20.4064161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-14T18:56:21.4160201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:56:22.4162994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:56:23.4161539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-04-14T18:56:24.4166674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:56:25.4163497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:56:26.4165310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-04-14T18:56:27.4262537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-04-14T18:56:28.4268977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-04-14T18:56:29.4265909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-04-14T18:56:30.4265182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-04-14T18:56:31.4264374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-04-14T18:56:32.4269633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-04-14T18:56:33.4268607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-14T18:56:34.4366617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-14T18:56:35.4373089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2025-04-14T18:56:36.4370420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-04-14T18:56:37.4376860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-14T18:56:38.4377922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-04-14T18:56:39.4372501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:56:40.4378962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:56:41.4475067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-14T18:56:42.4471685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:56:43.4474038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.44,A,,,V,,V,,V*69
2025-04-14T18:56:44.4480543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-04-14T18:56:45.4477071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-14T18:56:46.4476528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-14T18:56:47.4475111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-04-14T18:56:48.4581321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-04-14T18:56:49.4582101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-14T18:56:50.4580430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-14T18:56:51.4586963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:56:52.4583504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-04-14T18:56:53.4583178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:56:54.4609280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-14T18:56:55.4686119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-14T18:56:56.4697470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-14T18:56:57.4689469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:56:58.4685865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:56:59.4685549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-14T18:57:00.4690076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-04-14T18:57:01.4786739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:57:02.4793668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:57:03.4795301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-14T18:57:04.4788292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-04-14T18:57:05.4794716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,,,V,,V,,V*6E
2025-04-14T18:57:06.4791436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-14T18:57:07.4797993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-04-14T18:57:08.4794902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-04-14T18:57:09.4890894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-14T18:57:10.4893028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-04-14T18:57:11.4899673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-04-14T18:57:12.4896689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-04-14T18:57:13.4899092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-04-14T18:57:14.4897903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-14T18:57:15.4996164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-14T18:57:16.5002921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-14T18:57:17.4999397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-14T18:57:18.5005991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-14T18:57:19.5002699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-04-14T18:57:20.4999147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-14T18:57:21.5005631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-14T18:57:22.5102782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-14T18:57:23.5109371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-04-14T18:57:24.5106711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-04-14T18:57:25.5103389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-04-14T18:57:26.5109797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:27.5109751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:28.5106479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2025-04-14T18:57:29.5213497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2025-04-14T18:57:30.5210256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:31.5206680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:32.5213309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:33.5214708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:34.5216183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:35.5215415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:57:36.5312908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:57:37.5319635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:57:38.5313352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:57:39.5315509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:57:40.5322107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-14T18:57:41.5320236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-14T18:57:42.5415572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-14T18:57:43.5419773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-14T18:57:44.5418775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-04-14T18:57:45.5423258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-04-14T18:57:46.5419920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-04-14T18:57:47.5367303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-04-14T18:57:48.5293654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-04-14T18:57:49.5378221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-04-14T18:57:50.5384585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-04-14T18:57:51.5381324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-04-14T18:57:52.5389095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-04-14T18:57:53.5385822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-04-14T18:57:54.5387381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-04-14T18:57:55.5384295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-04-14T18:57:56.5390581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-04-14T18:57:57.5489757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-04-14T18:57:58.5486576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-04-14T18:57:59.5492940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:58:00.5491412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-04-14T18:58:01.5487852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-14T18:58:02.5495371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-14T18:58:03.5591630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-04-14T18:58:04.5589238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.53,A,,,V,,V,,V*6B
2025-04-14T18:58:05.5595803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:58:06.5592648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:58:07.5592462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-04-14T18:58:08.5597531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2025-04-14T18:58:09.5594197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-04-14T18:58:10.5700264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:58:11.5699728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:12.5694914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:13.5701299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:14.5698023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:58:15.5700281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:58:16.5699674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-04-14T18:58:17.5805766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-04-14T18:58:18.5802688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-04-14T18:58:19.5799288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:58:20.5805776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-14T18:58:21.5802328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-04-14T18:58:22.5807120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-04-14T18:58:23.5809399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:58:24.5905735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:25.5912355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-04-14T18:58:26.5908734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:58:27.5905392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:58:28.5909185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-14T18:58:29.5905583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-14T18:58:30.5913751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-14T18:58:31.6012098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:32.6008633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-14T18:58:33.6015271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:58:34.6011686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-14T18:58:35.6018253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-04-14T18:58:36.6015215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-04-14T18:58:37.6110900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-14T18:58:38.6115629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-14T18:58:39.6122328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-14T18:58:40.6118659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-14T18:58:41.6121571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-14T18:58:42.6123635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-14T18:58:43.6120443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-04-14T18:58:44.6216487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-04-14T18:58:45.6221665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.42,A,,,V,,V,,V*69
2025-04-14T18:58:46.6218152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-14T18:58:47.6224977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:58:48.6224445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-14T18:58:49.6221157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-14T18:58:50.6224892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-14T18:58:51.6320864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:58:52.6327829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-14T18:58:53.6324415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-14T18:58:54.6330891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-14T18:58:55.6327537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-14T18:58:56.6334135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-04-14T18:58:57.6330656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-14T18:58:58.6427008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-14T18:58:59.6429243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-14T18:59:00.6435851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-04-14T18:59:01.6433497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T18:59:02.6432524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-14T18:59:03.6429847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-04-14T18:59:04.6436663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-14T18:59:05.6532952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-04-14T18:59:06.6539288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-14T18:59:07.6537791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-14T18:59:08.6536952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-04-14T18:59:09.6538456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-04-14T18:59:10.6535327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T18:59:11.6541715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T18:59:12.6644314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-14T18:59:13.6642708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T18:59:14.6645124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-14T18:59:15.6643909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-04-14T18:59:16.6640674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-04-14T18:59:17.6647289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-14T18:59:18.6643941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-04-14T18:59:19.6750115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-04-14T18:59:20.6746798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-04-14T18:59:21.6743467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-14T18:59:22.6749868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-04-14T18:59:23.6746706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-14T18:59:24.6754145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-14T18:59:25.6752615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-14T18:59:26.6849017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.22,A,,,V,,V,,V*6E
2025-04-14T18:59:27.6855426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-04-14T18:59:28.6854762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,,,V,,V,,V*6E
2025-04-14T18:59:29.6854479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-04-14T18:59:30.6851097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-14T18:59:31.6858690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-14T18:59:32.6954858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-04-14T18:59:33.6951501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-14T18:59:34.6953814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-14T18:59:35.6956135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-14T18:59:36.6952576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-04-14T18:59:37.6959488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-14T18:59:38.6961801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-14T18:59:39.7058339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T18:59:40.7064672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-04-14T18:59:41.7063636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-14T18:59:42.7060180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-14T18:59:43.7057372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-14T18:59:44.7064177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-14T18:59:45.7060853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-04-14T18:59:46.7167037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-04-14T18:59:47.7163633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-04-14T18:59:48.7166996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-14T18:59:49.7163652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-04-14T18:59:50.7170259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-14T18:59:51.7166678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-04-14T18:59:52.7173544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-14T18:59:53.7267500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-14T18:59:54.7273926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-14T18:59:55.7271305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-04-14T18:59:56.7268005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-04-14T18:59:57.7274482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-14T18:59:58.7271458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-14T18:59:59.7277775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-14T19:00:00.7373916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-14T19:00:01.7370667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-14T19:00:02.7377360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-04-14T19:00:03.7374007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-04-14T19:00:04.7372224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:00:05.7380030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:00:06.7378862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-14T19:00:07.7475213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-14T19:00:08.7483505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-04-14T19:00:09.7479941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2025-04-14T19:00:10.7476649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-04-14T19:00:11.7483287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-14T19:00:12.7480940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:00:13.7582210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:00:14.7587591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:00:15.7584094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:00:16.7585192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:00:17.7581736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-04-14T19:00:18.7588599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:00:19.7585221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:00:20.7691172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:00:21.7691013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:00:22.7690519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:00:23.7687267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:00:24.7694171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:00:25.7690901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:00:26.7697572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:00:27.7789273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:00:28.7792289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T19:00:29.7790015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T19:00:30.7791983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T19:00:31.7794299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T19:00:32.7800739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T19:00:33.7798024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:00:34.7899806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:00:35.7896609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:00:36.7903023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:00:37.7899755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-14T19:00:38.7896243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-04-14T19:00:39.7903080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-14T19:00:40.7897949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:00:41.8006848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:00:42.7999187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-04-14T19:00:43.8005903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-04-14T19:00:44.8005774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-04-14T19:00:45.8002224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-14T19:00:46.8009366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-14T19:00:47.8008964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-14T19:00:48.8105172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:00:49.8111746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:00:50.8108571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:00:51.8105608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:00:52.8112340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:00:53.8116397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:00:54.8208955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:00:55.8217423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:00:56.8213897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:00:57.8214507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-04-14T19:00:58.8211025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-04-14T19:00:59.8217785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-04-14T19:01:00.8214311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-04-14T19:01:01.8220993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-04-14T19:01:02.8321211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-04-14T19:01:03.8317959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2025-04-14T19:01:04.8315184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2025-04-14T19:01:05.8323354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-14T19:01:06.8319778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-14T19:01:07.8323900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-14T19:01:08.8422443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-14T19:01:09.8419147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-14T19:01:10.8423300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-14T19:01:11.8419797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-04-14T19:01:12.8426371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-14T19:01:13.8426188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-04-14T19:01:14.8424749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-04-14T19:01:15.8523418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-14T19:01:16.8529686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-04-14T19:01:17.8526343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:01:18.8532896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:01:19.8529496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:01:20.8526044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:01:21.8532900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:01:22.8629329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:01:23.8637734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:01:24.8634338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:01:25.8631217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:01:26.8637711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:01:27.8634369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:01:28.8631549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-14T19:01:29.8739323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-14T19:01:30.8738030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:31.8734486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:32.8741199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:33.8737967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:34.8736851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:35.8745396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:36.8839411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:37.8845823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:01:38.8846720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:39.8843154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:40.8840823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:41.8842958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:01:42.8849532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:43.8945691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:44.8952368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-14T19:01:45.8948903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:01:46.8946133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:01:47.8952615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:01:48.8946322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:01:49.9052356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-04-14T19:01:50.9049272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:01:51.9055743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-04-14T19:01:52.9053972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:01:53.9055693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:01:54.9052453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-04-14T19:01:55.9058997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-14T19:01:56.9155278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-14T19:01:57.9161924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-14T19:01:58.9158294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-04-14T19:01:59.9154975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-04-14T19:02:00.9162532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-04-14T19:02:01.9158180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2025-04-14T19:02:02.9164758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-14T19:02:03.9261002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-14T19:02:04.9191078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-14T19:02:05.9128083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-14T19:02:06.9123315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-14T19:02:07.9120010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:02:08.9126580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2025-04-14T19:02:09.9122982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:02:10.9229271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T19:02:11.9225821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-14T19:02:12.9222596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:02:13.9229117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:02:14.9228878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:02:15.9230822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-04-14T19:02:16.9227622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-14T19:02:17.9333537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-04-14T19:02:18.9330225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:02:19.9327028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-14T19:02:20.9333508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-04-14T19:02:21.9330242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:02:22.9336684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:02:23.9333418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:02:24.9439499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:02:25.9436228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:02:26.9434921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-14T19:02:27.9437201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-14T19:02:28.9434179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-14T19:02:29.9438256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-14T19:02:30.9536324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-14T19:02:31.9542732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-14T19:02:32.9543171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:02:33.9545233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:02:34.9541597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-14T19:02:35.9538390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-14T19:02:36.9544928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-14T19:02:37.9641380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-04-14T19:02:38.9667393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-14T19:02:39.9645281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-14T19:02:40.9642091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-04-14T19:02:41.9648359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:02:42.9645449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:02:43.9651759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-14T19:02:44.9746203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-14T19:02:45.9752579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:02:46.9746813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-14T19:02:47.9753396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-14T19:02:48.9754215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-04-14T19:02:49.9750876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:02:50.9757537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:02:51.9856736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-04-14T19:02:52.9855609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:02:53.9857201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:02:54.9854174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:02:55.9860461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-04-14T19:02:56.9856973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-04-14T19:02:57.9853860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-14T19:02:58.9959910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:02:59.9956710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:00.9963223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:03:01.9959889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:03:02.9956333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:03:03.9963215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:03:05.0059188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:03:06.0066069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-04-14T19:03:07.0062671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:03:08.0069045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:03:09.0066619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:03:10.0063393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:11.0069758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:12.0066459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:13.0164787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:14.0171295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:03:15.0168491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:03:16.0170822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:03:17.0167509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-14T19:03:18.0174195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-04-14T19:03:19.0270299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-04-14T19:03:20.0276732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-14T19:03:21.0273460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-14T19:03:22.0274806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-14T19:03:23.0271440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-04-14T19:03:24.0277896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-14T19:03:25.0274221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-14T19:03:26.0280994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-14T19:03:27.0377093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-04-14T19:03:28.0383572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-04-14T19:03:29.0426317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-14T19:03:30.0377067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-14T19:03:31.0383619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-14T19:03:32.0380314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-14T19:03:33.0479606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-14T19:03:34.0508224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-14T19:03:35.0481841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-14T19:03:36.0488262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:03:37.0487661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:03:38.0484485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:03:39.0488234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:03:40.0583752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:03:41.0590396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:03:42.0590361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:03:43.0586775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-14T19:03:44.0587830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-14T19:03:45.0586885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:46.0593199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:47.0689543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:48.0691976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:49.0698497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:03:50.0696122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:03:51.0692872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:52.0700124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-04-14T19:03:53.0794890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-04-14T19:03:54.0801138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-14T19:03:55.0797779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:03:56.0794847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:03:57.0801050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:03:58.0797754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-14T19:03:59.0797046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-14T19:04:00.0823341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:04:01.0899170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:04:02.0905724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-04-14T19:04:03.0902438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-04-14T19:04:04.0908804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-04-14T19:04:05.0905512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:04:06.0902171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:04:07.0908799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-04-14T19:04:08.1004981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-04-14T19:04:09.1006734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-14T19:04:10.1011278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:04:11.1013594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-14T19:04:12.1009903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-04-14T19:04:13.1013993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-04-14T19:04:14.1110293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-04-14T19:04:15.1107384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-04-14T19:04:16.1125037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-14T19:04:17.1110866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T19:04:18.1117318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T19:04:19.1113868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T19:04:20.1120449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-14T19:04:21.1216821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:22.1214571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:23.1221031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:24.1217514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:25.1214348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:26.1216521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:27.1222771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:28.1323089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:29.1321828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:30.1318520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:31.1325784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-04-14T19:04:32.1323807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:33.1322735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-04-14T19:04:34.1421426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-14T19:04:35.1422869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-04-14T19:04:36.1432061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-04-14T19:04:37.1423781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-04-14T19:04:38.1430438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2025-04-14T19:04:39.1426984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-14T19:04:40.1433454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-04-14T19:04:41.1430108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-04-14T19:04:42.1530083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-14T19:04:43.1536759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.18,A,,,V,,V,,V*63
2025-04-14T19:04:44.1533253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-14T19:04:45.1532523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-14T19:04:46.1538360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-14T19:04:47.1534786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-14T19:04:48.1631474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-14T19:04:49.1637830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,,,V,,V,,V*66
2025-04-14T19:04:50.1636501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-04-14T19:04:51.1632909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-04-14T19:04:52.1639442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-04-14T19:04:53.1636124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-14T19:04:54.1636893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-14T19:04:55.1644838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.15,A,,,V,,V,,V*64
2025-04-14T19:04:56.1777855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-14T19:04:57.1737891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-14T19:04:58.1744579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-14T19:04:59.1744979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-14T19:05:00.1741627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T19:05:01.1747967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T19:05:02.1844376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T19:05:03.1851267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-14T19:05:04.1850126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-14T19:05:05.1846356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-14T19:05:06.1843107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-04-14T19:05:07.1845752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-04-14T19:05:08.1846983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-14T19:05:09.1953111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-14T19:05:10.1947653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-14T19:05:11.1954157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-14T19:05:12.1954460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-04-14T19:05:13.1951155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-04-14T19:05:14.1957598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,,,V,,V,,V*67
2025-04-14T19:05:15.1954449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.17,A,,,V,,V,,V*6D
2025-04-14T19:05:16.2052467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.17,A,,,V,,V,,V*6D
2025-04-14T19:05:17.2051679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-04-14T19:05:18.2058226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2025-04-14T19:05:19.2054853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-04-14T19:05:20.2061564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2025-04-14T19:05:21.2058098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2025-04-14T19:05:22.2058148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-14T19:05:23.2163056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-14T19:05:24.2159735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-14T19:05:25.2166350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-14T19:05:26.2162974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-14T19:05:27.2159676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-14T19:05:28.2166167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-04-14T19:05:29.2260322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.20,A,,,V,,V,,V*6D
2025-04-14T19:05:30.2262841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.20,A,,,V,,V,,V*6A
2025-04-14T19:05:31.2269325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-04-14T19:05:32.2266628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.21,A,,,V,,V,,V*69
2025-04-14T19:05:33.2266013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2025-04-14T19:05:34.2272828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2025-04-14T19:05:35.2269447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.22,A,,,V,,V,,V*6F
2025-04-14T19:05:36.2272100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2025-04-14T19:05:37.2370287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2025-04-14T19:05:38.2367308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,,,V,,V,,V*6D
2025-04-14T19:05:39.2373883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-04-14T19:05:40.2370524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-04-14T19:05:41.2377254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-04-14T19:05:42.2373567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-04-14T19:05:43.2471699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-04-14T19:05:44.2474040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:45.2479011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:46.2475642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-14T19:05:47.2473011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-14T19:05:48.2480740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-14T19:05:49.2473663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-14T19:05:50.2580335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.23,A,,,V,,V,,V*68
2025-04-14T19:05:51.2583557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:52.2580119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:53.2576888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:54.2586395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:55.2583038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:05:56.2580820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,,,V,,V,,V*6A
2025-04-14T19:05:57.2681798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:05:58.2688586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:05:59.2685140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:06:00.2683883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-04-14T19:06:01.2690777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:06:02.2689088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:06:03.2685834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-04-14T19:06:04.2785450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-04-14T19:06:05.2791878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:06:06.2788508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:06:07.2795065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:06:08.2791634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:06:09.2789232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:06:10.2797798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:06:11.2893861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:06:12.2890760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.28,A,,,V,,V,,V*65
2025-04-14T19:06:13.2899847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.28,A,,,V,,V,,V*65
2025-04-14T19:06:14.2896551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-04-14T19:06:15.2893044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-04-14T19:06:16.2899616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:06:17.2996000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:06:18.3002640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:06:19.2999344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:06:20.2995609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:06:21.2999728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:06:22.2925836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:06:23.2857686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:06:24.2866815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:06:25.2963075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:06:26.2966217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:06:27.2964642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:06:28.2961523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:06:29.2962689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:06:30.2969137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-14T19:06:31.3065837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-04-14T19:06:32.3072185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-04-14T19:06:33.3069319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-04-14T19:06:34.3066022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-04-14T19:06:35.3072623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-04-14T19:06:36.3066131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-04-14T19:06:37.3075355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-04-14T19:06:38.3172831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:06:39.3169876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.33,A,,,V,,V,,V*6F
2025-04-14T19:06:40.3174144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.33,A,,,V,,V,,V*6C
2025-04-14T19:06:41.3176454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:06:42.3173104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:06:43.3179872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:06:44.3175084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-14T19:06:45.3277169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-04-14T19:06:46.3279676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-04-14T19:06:47.3273823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:06:48.3280219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-04-14T19:06:49.3276979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-04-14T19:06:50.3283754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-04-14T19:06:51.3280014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-04-14T19:06:52.3377641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-14T19:06:53.3385831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-14T19:06:54.3382482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-04-14T19:06:55.3378764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-04-14T19:06:56.3385787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:06:57.3383597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:06:58.3390029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:06:59.3486366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:07:00.3482558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:07:01.3489409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:07:02.3485761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:07:03.3485378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:07:04.3487433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:07:05.3595494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:07:06.3592153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:07:07.3592644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:07:08.3591054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:07:09.3597333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:07:10.3594211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-14T19:07:11.3590819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-14T19:07:12.3706288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-04-14T19:07:13.3695533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-14T19:07:14.3692075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-04-14T19:07:15.3698859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-04-14T19:07:16.3695599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-04-14T19:07:17.3699898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:07:18.3696477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:07:19.3802673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:07:20.3799191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:07:21.3805814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-14T19:07:22.3802379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-04-14T19:07:23.3801080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T19:07:24.3807487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T19:07:25.3803913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T19:07:26.3910168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-04-14T19:07:27.3906675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,,,V,,V,,V*61
2025-04-14T19:07:28.3903433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-04-14T19:07:29.3905450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-14T19:07:30.3912194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-14T19:07:31.3908809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-04-14T19:07:32.3905173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-04-14T19:07:33.4011338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-04-14T19:07:34.4008006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-04-14T19:07:35.4014478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-04-14T19:07:36.4011060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-04-14T19:07:37.4018069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-04-14T19:07:38.4014652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,,,V,,V,,V*62
2025-04-14T19:07:39.4111864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-14T19:07:40.4120548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-14T19:07:41.4118128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-14T19:07:42.4114848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-04-14T19:07:43.4122314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-04-14T19:07:44.4119081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-04-14T19:07:45.4117131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-04-14T19:07:46.4123749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-14T19:07:47.4223702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-04-14T19:07:48.4220462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-04-14T19:07:49.4217831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-14T19:07:50.4224356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-14T19:07:51.4221572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-14T19:07:52.4228061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:07:53.4324435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:07:54.4321396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:07:55.4327703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:07:56.4324264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:07:57.4330942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:07:58.4331784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:07:59.4328503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:08:00.4428611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:08:01.4434059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:08:02.4426313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:08:03.4433061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-14T19:08:04.4430389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:08:05.4431777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-14T19:08:06.4438415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-14T19:08:07.4534657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:08:08.4537497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:08:09.4539726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-14T19:08:10.4538341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-04-14T19:08:11.4537186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T19:08:12.4536061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-04-14T19:08:13.4534853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-14T19:08:14.4639501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-14T19:08:15.4636467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-14T19:08:16.4640251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-14T19:08:17.4637036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-14T19:08:18.4643669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-04-14T19:08:19.4640146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T19:08:20.4646775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T19:08:21.4742905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T19:08:22.4749429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-04-14T19:08:23.4746117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-14T19:08:24.4742978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-14T19:08:25.4751194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-14T19:08:26.4752264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-14T19:08:27.4748661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-14T19:08:28.4845719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:08:29.4852276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:08:30.4848805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-14T19:08:31.4855471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-14T19:08:32.4852108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:08:33.4856018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:08:34.4952311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-04-14T19:08:35.4956749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-14T19:08:36.4955073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:08:37.4951818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:08:38.4958368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-04-14T19:08:39.4961559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-14T19:08:40.4959450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-04-14T19:08:41.5055630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-04-14T19:08:42.5057153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-14T19:08:43.5063524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-14T19:08:44.5060925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-14T19:08:45.5057631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-14T19:08:46.5061202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-14T19:08:47.5058009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-04-14T19:08:48.5164065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-04-14T19:08:49.5164045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-14T19:08:50.5160645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-04-14T19:08:51.5168069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-04-14T19:08:52.5164835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-14T19:08:53.5164386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-14T19:08:54.5170929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-14T19:08:55.5267039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-14T19:08:56.5273676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-04-14T19:08:57.5270271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:08:58.5267027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:08:59.5273668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:09:00.5270179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-14T19:09:01.5273385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-14T19:09:02.5369547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-14T19:09:03.5393447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:09:04.5372755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:09:05.5371466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:09:06.5376083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:09:07.5372721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:09:08.5380728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:09:09.5476857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-14T19:09:10.5483573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-14T19:09:11.5492968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-14T19:09:12.5478460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:09:13.5475985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:09:14.5478219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:09:15.5483600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:09:16.5580032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:09:17.5586540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:09:18.5583038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-14T19:09:19.5589624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-14T19:09:20.5586401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-14T19:09:21.5583125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-14T19:09:22.5687846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-14T19:09:23.5684583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:09:24.5691706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-14T19:09:25.5693110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:26.5688399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:27.5690320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:28.5686669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-14T19:09:29.5790203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-14T19:09:30.5796249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-14T19:09:31.5798041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-14T19:09:32.5797354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-14T19:09:33.5793878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-14T19:09:34.5791672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-04-14T19:09:35.5798927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-04-14T19:09:36.5895154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-04-14T19:09:37.5902074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-14T19:09:38.5898839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-14T19:09:39.5894144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-14T19:09:40.5900948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-04-14T19:09:41.5897835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-14T19:09:42.5904382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-14T19:09:43.6004787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:44.6001343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:45.6008206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-04-14T19:09:46.6004727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:09:47.6001275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-04-14T19:09:48.6007855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-14T19:09:49.6004619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-04-14T19:09:50.6110896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-14T19:09:51.6107419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-14T19:09:52.6105631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:09:53.6112075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:09:54.6108713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:09:55.6115364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:09:56.6143871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:09:57.6212235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:09:58.6214259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:09:59.6210875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:00.6217362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:01.6216762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:02.6213629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:03.6220994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:04.6233642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:05.6314899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:06.6321630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:10:07.6318573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:08.6315118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:09.6321865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:10.6417915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:11.6424500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:12.6427423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:13.6427106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:14.6425018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:10:15.6426556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:10:16.6423246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:10:17.6529320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:10:18.6526054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:10:19.6522494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:10:20.6529112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:10:21.6526064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:10:22.6534088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:10:23.6530464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:10:24.6627996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:10:25.6634431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:10:26.6631160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:10:27.6637903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:28.6634405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:29.6631200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:30.6637548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-14T19:10:31.6733864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-14T19:10:32.6732776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-14T19:10:33.6739275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:34.6735928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:35.6738467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:10:36.6735146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:10:37.6741932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:10:38.6833871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:10:39.6758842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:10:40.6705509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:10:41.6705637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:10:42.6702265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:10:43.6699086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:10:44.6705661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:10:45.6802981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:10:46.6805745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:10:47.6802027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:10:48.6808587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:10:49.6805255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:10:50.6806761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:10:51.6813225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:10:52.6909436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:10:53.6908666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:10:54.6915221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:10:55.6911940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:10:56.6908888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:10:57.6914818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:10:58.7011257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:10:59.7017735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:11:00.7019030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:11:01.7015605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:11:02.7019328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:11:03.7016033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:11:04.7017033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-14T19:11:05.7116125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-14T19:11:06.7118258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-14T19:11:07.7122462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:11:08.7119012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:11:09.7117223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:11:10.7123522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-04-14T19:11:11.7123848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-04-14T19:11:12.7219258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:11:13.7227262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:11:14.7224082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-04-14T19:11:15.7230522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:11:16.7230847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:11:17.7227552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-14T19:11:18.7224193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-04-14T19:11:19.7330494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:11:20.7327070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:11:21.7333683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-14T19:11:22.7330228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-04-14T19:11:23.7326697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-14T19:11:24.7333435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-04-14T19:11:25.7430198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-14T19:11:26.7466015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-14T19:11:27.7430129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-04-14T19:11:28.7436747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-04-14T19:11:29.7435085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-04-14T19:11:30.7431791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-04-14T19:11:31.7432485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-04-14T19:11:32.7439112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-04-14T19:11:33.7539646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-04-14T19:11:34.7536499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-04-14T19:11:35.7540620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-04-14T19:11:36.7537274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-04-14T19:11:37.7537603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-14T19:11:38.7543774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-04-14T19:11:39.7545761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:40.7646304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:41.7645102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:42.7641873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:43.7648465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:44.7651367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-14T19:11:45.7647709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-14T19:11:46.7744137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-14T19:11:47.7750568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,,,V,,V,,V*68
2025-04-14T19:11:48.7748504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-14T19:11:49.7753114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-04-14T19:11:50.7752460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-14T19:11:51.7755550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.16,A,,,V,,V,,V*6F
2025-04-14T19:11:52.7752017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.16,A,,,V,,V,,V*6E
2025-04-14T19:11:53.7854734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.16,A,,,V,,V,,V*6C
2025-04-14T19:11:54.7856844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.16,A,,,V,,V,,V*69
2025-04-14T19:11:55.7853679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.17,A,,,V,,V,,V*67
2025-04-14T19:11:56.7850132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-04-14T19:11:57.7852867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-04-14T19:11:58.7860117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-04-14T19:11:59.7856391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-04-14T19:12:00.7955090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-04-14T19:12:01.7954609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-04-14T19:12:02.7961089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T19:12:03.7955448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-04-14T19:12:04.7962013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-14T19:12:05.7958637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-14T19:12:06.7963923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-04-14T19:12:07.8060065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-04-14T19:12:08.8066585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-04-14T19:12:09.8063147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-04-14T19:12:10.8064423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-04-14T19:12:11.8061123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-04-14T19:12:12.8065499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-14T19:12:13.8171801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-14T19:12:14.8168296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-14T19:12:15.8164852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-04-14T19:12:16.8172805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-14T19:12:17.8169735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-04-14T19:12:18.8166524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-04-14T19:12:19.8172891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-14T19:12:20.8269011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-04-14T19:12:21.8271317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-14T19:12:22.8277763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:12:23.8274410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-14T19:12:24.8272767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:12:25.8277144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-14T19:12:26.8275645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-04-14T19:12:27.8371482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-04-14T19:12:28.8372259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:12:29.8379217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:12:30.8376947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-14T19:12:31.8383275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:12:32.8381243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:12:33.8379315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:12:34.8478431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-04-14T19:12:35.8484987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-04-14T19:12:36.8484980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-04-14T19:12:37.8483363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-04-14T19:12:38.8480081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-04-14T19:12:39.8486556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-04-14T19:12:40.8483223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-14T19:12:41.8589253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-14T19:12:42.8589750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-14T19:12:43.8586369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-14T19:12:44.8593014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-14T19:12:45.8589270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-14T19:12:46.8586088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-14T19:12:47.8592488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:12:48.8688869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:12:49.8696564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:12:50.8693164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-14T19:12:51.8690965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-14T19:12:52.8697314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:12:53.8693974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:12:54.8700695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:12:55.8796735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:12:56.8795360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:12:57.8801894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-14T19:12:58.8798224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-14T19:12:59.8797036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-14T19:13:00.8803487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-14T19:13:01.8899535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:13:02.8906321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-14T19:13:03.8897347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-14T19:13:04.8904049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-04-14T19:13:05.8900858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-14T19:13:06.8907236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-14T19:13:07.8904847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-04-14T19:13:08.9003933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-04-14T19:13:09.9010132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-14T19:13:10.9004759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-14T19:13:11.9011130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-04-14T19:13:12.9010946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-04-14T19:13:13.9008174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-14T19:13:14.9014501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:13:15.9013853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:13:16.9109748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:13:17.9116645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:13:18.9113013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:13:19.9109811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:13:20.9116591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:13:21.9115359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:13:22.9213824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-04-14T19:13:23.9218963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-04-14T19:13:24.9220935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-04-14T19:13:25.9219985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-04-14T19:13:26.9221569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:13:27.9213799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:13:28.9220635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-14T19:13:29.9317966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-14T19:13:30.9324525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-04-14T19:13:31.9321359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-04-14T19:13:32.9317846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-14T19:13:33.9324439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-14T19:13:34.9321094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-14T19:13:35.9329134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-14T19:13:36.9425592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:13:37.9423169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:13:38.9429487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-04-14T19:13:39.9427118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:13:40.9425709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:13:41.9432053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:13:42.9429201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:13:43.9550174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-04-14T19:13:44.9533063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2025-04-14T19:13:45.9535016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:13:46.9531781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:13:47.9528231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:13:48.9531474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:13:49.9564309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:13:50.9634188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-14T19:13:51.9633392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-14T19:13:52.9633226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-14T19:13:53.9641368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-04-14T19:13:54.9638058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-04-14T19:13:55.9634574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-14T19:13:56.9740806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-04-14T19:13:57.9737276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T19:13:58.9743841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-14T19:13:59.9740385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-04-14T19:14:00.9741263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-04-14T19:14:01.9737742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-04-14T19:14:02.9748082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-14T19:14:03.9844690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-04-14T19:14:04.9848574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-04-14T19:14:05.9845142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-14T19:14:06.9846519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-14T19:14:07.9851368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-14T19:14:08.9850049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-14T19:14:09.9847031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-14T19:14:10.9952973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-14T19:14:11.9949418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-14T19:14:12.9945777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-14T19:14:13.9952554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-14T19:14:14.9948500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-14T19:14:15.9954784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-14T19:14:16.9951491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-14T19:14:18.0057471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-14T19:14:19.0054132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-14T19:14:20.0050649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-14T19:14:21.0057513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-14T19:14:22.0054213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-04-14T19:14:23.0060633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-14T19:14:24.0059618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-14T19:14:25.0156062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-04-14T19:14:26.0162423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-04-14T19:14:27.0159208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-04-14T19:14:28.0163368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-04-14T19:14:29.0165737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-04-14T19:14:30.0163952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-04-14T19:14:31.0260140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:14:32.0260621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:14:33.0267158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:14:34.0263988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:14:35.0270456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:14:36.0269397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:14:37.0265877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:14:38.0366315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:14:39.0373174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-04-14T19:14:40.0369367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:14:41.0371427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:14:42.0373748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-14T19:14:43.0372062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-14T19:14:44.0368825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-04-14T19:14:45.0472596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:14:46.0474500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-04-14T19:14:47.0471497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-04-14T19:14:48.0478509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-14T19:14:49.0475104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-04-14T19:14:50.0471670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-14T19:14:51.0478258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-04-14T19:14:52.0576165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-14T19:14:53.0582640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-14T19:14:54.0580649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-14T19:14:55.0577346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:14:56.0566760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:14:57.0492799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:14:58.0437129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:14:59.0545267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:00.0541804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:01.0538337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:02.0545337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:03.0541864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:04.0548431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:05.0545108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:06.0645716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-14T19:15:07.0651637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-04-14T19:15:08.0689089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-04-14T19:15:09.0648396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-14T19:15:10.0646887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-04-14T19:15:11.0648509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-04-14T19:15:12.0747344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-14T19:15:13.0753806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-14T19:15:14.0750962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-14T19:15:15.0756675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2025-04-14T19:15:16.0753308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-14T19:15:17.0750303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-04-14T19:15:18.0756516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-14T19:15:19.0853047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-14T19:15:20.0775690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-04-14T19:15:21.0855776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-14T19:15:22.0859595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-04-14T19:15:23.0856327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-14T19:15:24.0863740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-14T19:15:25.0856610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-14T19:15:26.0961360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-04-14T19:15:27.0957867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-04-14T19:15:28.0964525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-04-14T19:15:29.0961130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-04-14T19:15:30.0962085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-04-14T19:15:31.0960758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-04-14T19:15:32.0967367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-14T19:15:33.1063579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-04-14T19:15:34.1070009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-04-14T19:15:35.1065025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-14T19:15:36.1067182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-14T19:15:37.1063770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-14T19:15:38.1070940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-04-14T19:15:39.1066250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-14T19:15:40.1171508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-14T19:15:41.1169699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:15:42.1176243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:15:43.1173967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:15:44.1170459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.37,A,,,V,,V,,V*6D
2025-04-14T19:15:45.1177081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:15:46.1173756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-04-14T19:15:47.1279944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-14T19:15:48.1277151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-14T19:15:49.1273956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-14T19:15:50.1280532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:15:51.1276956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:15:52.1274363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-04-14T19:15:53.1283276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:15:54.1378428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-14T19:15:55.1384880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-14T19:15:56.1381672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-04-14T19:15:57.1381343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-14T19:15:58.1387888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-14T19:15:59.1385527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-14T19:16:00.1481727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:16:01.1488438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:16:02.1487610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:16:03.1484334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-04-14T19:16:04.1487756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-14T19:16:05.1486887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-14T19:16:06.1493427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-04-14T19:16:07.1589696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2025-04-14T19:16:08.1586275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-04-14T19:16:09.1588015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:16:10.1594530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:16:11.1591148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-04-14T19:16:12.1597651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:16:13.1594568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:16:14.1690869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-14T19:16:15.1699500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-04-14T19:16:16.1696070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-14T19:16:17.1693103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:16:18.1699383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:16:19.1696104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-14T19:16:20.1702739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-14T19:16:21.1798948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-14T19:16:22.1795200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-14T19:16:23.1802255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-14T19:16:24.1798670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-14T19:16:25.1802577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-04-14T19:16:26.1799284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:16:27.1805907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-04-14T19:16:28.1901974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-14T19:16:29.1919354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:16:30.1914299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:16:31.1903358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-04-14T19:16:32.1909425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-14T19:16:33.1906172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-14T19:16:34.1909660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-14T19:16:35.2006002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-14T19:16:36.2013848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-14T19:16:37.2010025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-14T19:16:38.2006625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-14T19:16:39.2041247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:40.2018165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:41.2014560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:42.2111347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:43.2110225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:44.2116857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:45.2113645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:46.2120255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-14T19:16:47.2117930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-14T19:16:48.2214196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-14T19:16:49.2215896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-14T19:16:50.2223714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-14T19:16:51.2218486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-14T19:16:52.2217886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-14T19:16:53.2222853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:16:54.2225225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-14T19:16:55.2321053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-04-14T19:16:56.2327704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-14T19:16:57.2324255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-04-14T19:16:58.2320612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-14T19:16:59.2327472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-14T19:17:00.2324174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-04-14T19:17:01.2330693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:02.2426822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T19:17:03.2433723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T19:17:04.2430143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T19:17:05.2426671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-14T19:17:06.2433413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-14T19:17:07.2430086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-14T19:17:08.2429330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-14T19:17:09.2533218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:17:10.2538519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:17:11.2535433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-14T19:17:12.2532176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T19:17:13.2538501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-14T19:17:14.2535188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T19:17:15.2538447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T19:17:16.2635285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T19:17:17.2641558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-14T19:17:18.2638418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-14T19:17:19.2644482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-04-14T19:17:20.2641489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:17:21.2638089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T19:17:22.2644406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-04-14T19:17:23.2741235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-14T19:17:24.2747739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-04-14T19:17:25.2744412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:17:26.2743228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:17:27.2750106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-04-14T19:17:28.2747412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-14T19:17:29.2744256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-14T19:17:30.2850055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-14T19:17:31.2846802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:32.2845223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:33.2847167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:34.2849120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:35.2851343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:36.2957448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:37.2954582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:38.2951237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:39.2958608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-14T19:17:40.2950414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-04-14T19:17:41.2990259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-04-14T19:17:42.2954433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-14T19:17:43.3053140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-14T19:17:44.3059705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-04-14T19:17:45.3056498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:17:46.3063098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-14T19:17:47.3059856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-14T19:17:48.3062555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-14T19:17:49.3059054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-04-14T19:17:50.3065789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-04-14T19:17:51.3162231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:17:52.3158709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:17:53.3162401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:17:54.3169035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:17:55.3166675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:17:56.3163522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:17:57.3269529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:17:58.3266321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-04-14T19:17:59.3263926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-04-14T19:18:00.3270609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-04-14T19:18:01.3271330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-04-14T19:18:02.3267913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-14T19:18:03.3275577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-04-14T19:18:04.3377135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-14T19:18:05.3369025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-14T19:18:06.3375584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-14T19:18:07.3372259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-04-14T19:18:08.3378904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-04-14T19:18:09.3375569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-14T19:18:10.3372320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-14T19:18:11.3477183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-04-14T19:18:12.3475552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-04-14T19:18:13.3482247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-14T19:18:14.3478720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-14T19:18:15.3478758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-14T19:18:16.3485571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:17.3482025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:18.3578374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:19.3584898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:20.3581497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:21.3588106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-14T19:18:22.3585689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-14T19:18:23.3582413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-14T19:18:24.3589175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-14T19:18:25.3685329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-04-14T19:18:26.3692421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-14T19:18:27.3688919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-14T19:18:28.3687570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-04-14T19:18:29.3694294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-04-14T19:18:30.3690477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-04-14T19:18:31.3789598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-14T19:18:32.3796059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-14T19:18:33.3792581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-14T19:18:34.3789335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-14T19:18:35.3797513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-14T19:18:36.3795224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-14T19:18:37.3798235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-14T19:18:38.3894353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-14T19:18:39.3900875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-14T19:18:40.3897575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-14T19:18:41.3894245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-04-14T19:18:42.3900702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-04-14T19:18:43.3897392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-04-14T19:18:44.3903866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-14T19:18:45.4000164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-14T19:18:46.4005089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-04-14T19:18:47.4001605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-04-14T19:18:48.4008156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-14T19:18:49.4004720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-14T19:18:50.4001612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-14T19:18:51.4007854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-14T19:18:52.4106828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:18:53.4108992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:18:54.4110457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:18:55.4107132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:18:56.4113381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-14T19:18:57.4106986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-14T19:18:58.4113438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-14T19:18:59.4209552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-14T19:19:00.4215851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-14T19:19:01.4212754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-14T19:19:02.4209351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-14T19:19:03.4214724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-14T19:19:04.4210130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-14T19:19:05.4218847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-14T19:19:06.4314975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-14T19:19:07.4312457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-14T19:19:08.4320744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-04-14T19:19:09.4317402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-04-14T19:19:10.4313852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-04-14T19:19:11.4317318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-14T19:19:12.4415174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-04-14T19:19:13.4397406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-04-14T19:19:14.4323825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-04-14T19:19:15.4284071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-14T19:19:16.4277872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-04-14T19:19:17.4284502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-14T19:19:18.4281090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-14T19:19:19.4287651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-14T19:19:20.4383822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-04-14T19:19:21.4380350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-04-14T19:19:22.4387192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:19:23.4383761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:19:24.4387906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:19:25.4389161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2025-04-14T19:19:26.4485556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-04-14T19:19:27.4493812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.35,A,,,V,,V,,V*6B
2025-04-14T19:19:28.4495032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-04-14T19:19:29.4491508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:19:30.4489803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:19:31.4487379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-14T19:19:32.4496060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T19:19:33.4592329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T19:19:34.4599021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-14T19:19:35.4595200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:19:36.4591007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:19:37.4599437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:19:38.4614515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-04-14T19:19:39.4598150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-04-14T19:19:40.4694194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-14T19:19:41.4700656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-14T19:19:42.4697524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-14T19:19:43.4703931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-14T19:19:44.4703306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-14T19:19:45.4699884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-14T19:19:46.4706407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-04-14T19:19:47.4802848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-14T19:19:48.4807778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:19:49.4802883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:19:50.4800961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-04-14T19:19:51.4803774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.24,A,,,V,,V,,V*68
2025-04-14T19:19:52.4810181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-04-14T19:19:53.4902694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-04-14T19:19:54.4905362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-04-14T19:19:55.4911921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-04-14T19:19:56.4908504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:19:57.4915261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:19:58.4912280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-04-14T19:19:59.4908547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-04-14T19:20:00.5017642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-14T19:20:01.5015862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-04-14T19:20:02.5014093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-14T19:20:03.5010524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-04-14T19:20:04.5017225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-14T19:20:05.5014231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-14T19:20:06.5011962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-04-14T19:20:07.5118208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-14T19:20:08.5116622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-04-14T19:20:09.5118240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-14T19:20:10.5124702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-04-14T19:20:11.5119055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-14T19:20:12.5116936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-04-14T19:20:13.5120323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-04-14T19:20:14.5226217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-04-14T19:20:15.5218968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-04-14T19:20:16.5221339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:17.5227493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:18.5224049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:19.5230969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-04-14T19:20:20.5227492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-04-14T19:20:21.5323588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:22.5330232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:20:23.5326795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:24.5333520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-14T19:20:25.5329741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:26.5336075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:27.5335847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:28.5432022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:29.5428353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:30.5437807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:31.5434162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:32.5430779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:33.5437955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:34.5533573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:35.5541388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-14T19:20:36.5539988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-14T19:20:37.5541727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-04-14T19:20:38.5538535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-14T19:20:39.5542689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:40.5539308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:41.5545753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:42.5645212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:43.5641855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:44.5639178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:45.5645697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:46.5642511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:47.5640887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:48.5747184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-14T19:20:49.5743847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-04-14T19:20:50.5747720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:20:51.5749473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:20:52.5747453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-14T19:20:53.5753881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-04-14T19:20:54.5755900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-14T19:20:55.5852173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-14T19:20:56.5854899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:20:57.5851551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:20:58.5849584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-04-14T19:20:59.5856057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-14T19:21:00.5853021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-04-14T19:21:01.5859071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-04-14T19:21:02.5957049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:21:03.5961703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:21:04.5954166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:05.5956659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-04-14T19:21:06.5963110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-14T19:21:07.5960183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-14T19:21:08.5961756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-04-14T19:21:09.6056494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-04-14T19:21:10.6063487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-14T19:21:11.6061294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:12.6059950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:13.6062127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:14.6088257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-14T19:21:15.6067571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:16.6164408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:17.6171153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:18.6167548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-04-14T19:21:19.6164367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:21:20.6171204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:21:21.6167860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:22.6275343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:23.6271867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:24.6268520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:25.6275241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:26.6271808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:27.6278184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:28.6271096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:21:29.6377218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:30.6373871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:31.6376926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:32.6374072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:33.6380259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:34.6378778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:35.6374775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:36.6482068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:21:37.6477809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:38.6484393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:39.6478874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:40.6485410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-04-14T19:21:41.6478973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:42.6487610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:43.6583474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-04-14T19:21:44.6589915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-14T19:21:45.6586557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-04-14T19:21:46.6586088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-04-14T19:21:47.6592713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-04-14T19:21:48.6589426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-04-14T19:21:49.6588526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-14T19:21:50.6686085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-14T19:21:51.6692713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-14T19:21:52.6690160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-14T19:21:53.6696870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-14T19:21:54.6695365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-04-14T19:21:55.6696573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-04-14T19:21:56.6693394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-04-14T19:21:57.6799360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:58.6796260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:21:59.6792783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:00.6799389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:01.6795903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:02.6802663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:03.6798671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:04.6899696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:05.6896454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:22:06.6903179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:07.6899614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:08.6898147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:09.6905055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:10.7001331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:11.7000478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:22:12.7007021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:22:13.7004623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:22:14.7003807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:22:15.7011957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-04-14T19:22:16.7008594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:22:17.7104468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:22:18.7111448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:22:19.7107987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-04-14T19:22:20.7114548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-14T19:22:21.7116766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-14T19:22:22.7111817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-14T19:22:23.7118376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-14T19:22:24.7214472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-14T19:22:25.7211405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:22:26.7217918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:22:27.7214292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-14T19:22:28.7214484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:22:29.7221019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:22:30.7217392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:22:31.7319732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:22:32.7316454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:22:33.7323013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:22:34.7319700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-14T19:22:35.7320547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-14T19:22:36.7327320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-14T19:22:37.7324150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:22:38.7426248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:22:39.7424646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:22:40.7430829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:22:41.7429121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:22:42.7423849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:22:43.7430484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:22:44.7427084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:22:45.7533456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-14T19:22:46.7530160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-14T19:22:47.7526840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-04-14T19:22:48.7533054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-04-14T19:22:49.7527159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-04-14T19:22:50.7529711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-14T19:22:51.7536280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-14T19:22:52.7632129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-14T19:22:53.7635218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-14T19:22:54.7634400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-04-14T19:22:55.7639283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-04-14T19:22:56.7636128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-04-14T19:22:57.7632680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:22:58.7739205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-04-14T19:22:59.7740256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:23:00.7741926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-04-14T19:23:01.7738752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:23:02.7736102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:23:03.7742894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-04-14T19:23:04.7740094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:05.7848170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:06.7875742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:23:07.7841608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:23:08.7841072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-14T19:23:09.7850198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:10.7846636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:11.7843968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:12.7950136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:13.7944148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-14T19:23:14.7950862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-04-14T19:23:15.7948259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-04-14T19:23:16.7954860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-04-14T19:23:17.7951830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-04-14T19:23:18.7948519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-04-14T19:23:19.8054342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-14T19:23:20.8051009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-14T19:23:21.8057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-04-14T19:23:22.8054228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-04-14T19:23:23.8060243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-04-14T19:23:24.8057066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,V,,,V,,V,,V*7B
2025-04-14T19:23:25.8053995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T19:23:26.8162381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T19:23:27.8160875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T19:23:28.8159718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T19:23:29.8162074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-14T19:23:30.8128555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-14T19:23:31.8054535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-14T19:23:32.8022354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-14T19:23:33.8118682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-14T19:23:34.8125246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-14T19:23:35.8125771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-14T19:23:36.8122329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-14T19:23:37.8128939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-14T19:23:38.8125597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-04-14T19:23:39.8127009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-14T19:23:40.8223359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-14T19:23:41.8229815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-14T19:23:42.8226484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-14T19:23:43.8223724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-04-14T19:23:44.8230270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-14T19:23:45.8228977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-04-14T19:23:46.8326404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-04-14T19:23:47.8328591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:23:48.8334943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-14T19:23:49.8332057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:23:50.8328720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:23:51.8335302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-04-14T19:23:52.8332134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:23:53.8340564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-04-14T19:23:54.8436766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:23:55.8433882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-04-14T19:23:56.8439945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-04-14T19:23:57.8438795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:23:58.8435535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-14T19:23:59.8442005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-14T19:24:00.8538320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-14T19:24:01.8544646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:24:02.8541465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:24:03.8538034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:24:04.8545062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:24:05.8541901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:24:06.8542289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:07.8648201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:08.8645696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:09.8642502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:24:10.8650282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:24:11.8646931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:24:12.8653542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:24:13.8650289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-14T19:24:14.8747826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-04-14T19:24:15.8756177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-04-14T19:24:16.8752780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-14T19:24:17.8749631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-04-14T19:24:18.8755994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-04-14T19:24:19.8752689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-14T19:24:20.8759106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:24:21.8855391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-04-14T19:24:22.8853511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-04-14T19:24:23.8852160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-14T19:24:24.8858995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:24:25.8855613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:24:26.8857805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-04-14T19:24:27.8862506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-04-14T19:24:28.8958785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-04-14T19:24:29.8965208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-14T19:24:30.8961843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:24:31.8964031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-04-14T19:24:32.8960873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-14T19:24:33.8967438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-04-14T19:24:34.8969541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:24:35.9065664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:24:36.9063238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-14T19:24:37.9062877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-14T19:24:38.9070385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:24:39.9068882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:24:40.9093944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-04-14T19:24:41.9166797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-04-14T19:24:42.9173541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-04-14T19:24:43.9169927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-14T19:24:44.9168727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-14T19:24:45.9171004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-04-14T19:24:46.9177338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-04-14T19:24:47.9174071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-04-14T19:24:48.9270377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-04-14T19:24:49.9278523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:24:50.9275251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:24:51.9279375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:52.9275943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:53.9273050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:54.9279985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-04-14T19:24:55.9408400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:24:56.9382926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:24:57.9380169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-04-14T19:24:58.9376821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:24:59.9383440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:25:00.9380188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:25:01.9386715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:02.9483061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:03.9489371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-04-14T19:25:04.9487186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-04-14T19:25:05.9486973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-04-14T19:25:06.9483717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:25:07.9490893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:25:08.9487439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-14T19:25:09.9586740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:10.9593145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:11.9591288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:12.9588156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:13.9594592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:14.9593411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:15.9689833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:16.9696141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:17.9693204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-04-14T19:25:18.9699294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:25:19.9696141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-04-14T19:25:20.9692875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-04-14T19:25:21.9699406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:25:22.9795664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-04-14T19:25:23.9802103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:25:24.9800342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:25:25.9797103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-14T19:25:26.9803520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:27.9800290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:28.9806764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:29.9905620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:30.9908486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:31.9905354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,V,,,V,,V,,V*74
2025-04-14T19:25:32.9902731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:33.9928128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:34.9908759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:35.9905610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:37.0012547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:38.0009380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:25:39.0009858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:25:40.0006407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:25:41.0012785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:25:42.0009869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-04-14T19:25:43.0010779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:44.0117147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:45.0113532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:46.0109872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:47.0115928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:48.0112431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-04-14T19:25:49.0120302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:50.0116621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:51.0222711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:52.0219374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:53.0216088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-04-14T19:25:54.0222546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:25:55.0219383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:25:56.0226057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-04-14T19:25:57.0222588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:58.0318930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-04-14T19:25:59.0327887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-04-14T19:26:00.0324879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-04-14T19:26:01.0321576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-04-14T19:26:02.0328019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-04-14T19:26:03.0324730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-04-14T19:26:04.0331393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-04-14T19:26:05.0427760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-04-14T19:26:06.0425744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-14T19:26:07.0433900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-14T19:26:08.0430679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-04-14T19:26:09.0427354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-04-14T19:26:10.0433696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-14T19:26:11.0435791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-04-14T19:26:12.0532022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-14T19:26:13.0529071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-04-14T19:26:14.0535563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-04-14T19:26:15.0533609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-14T19:26:16.0540220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-04-14T19:26:17.0536690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-04-14T19:26:18.0639538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-14T19:26:19.0639260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-04-14T19:26:20.0635968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-14T19:26:21.0642473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-04-14T19:26:22.0643501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-14T19:26:23.0640279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-04-14T19:26:24.0644751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-04-14T19:26:25.0741013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-04-14T19:26:26.0744790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-04-14T19:26:27.0741537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-04-14T19:26:28.0747831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2025-04-14T19:26:29.0740838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-04-14T19:26:30.0748816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-04-14T19:26:31.0748287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-14T19:26:32.0852094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-14T19:26:33.0848390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-04-14T19:26:34.0846754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-04-14T19:26:35.0848989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-04-14T19:26:36.0845680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-04-14T19:26:37.0845754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-04-14T19:26:38.0852543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-04-14T19:26:39.0949553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-04-14T19:26:40.0955934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2025-04-14T19:26:41.0952757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-04-14T19:26:42.0959170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-04-14T19:26:43.0955886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-04-14T19:26:44.0952922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2025-04-14T19:26:45.1061054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2025-04-14T19:26:46.1057641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,,,V,,V,,V*6A
2025-04-14T19:26:47.1054447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-04-14T19:26:48.1053570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-04-14T19:26:49.1059445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T19:26:50.1056124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-04-14T19:26:51.1063331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T19:26:52.1164324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-14T19:26:53.1163152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-14T19:26:54.1159736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-04-14T19:26:55.1167751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-14T19:26:56.1164303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-04-14T19:26:57.1160966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T19:26:58.1167548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2025-04-14T19:26:59.1264048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2025-04-14T19:27:00.1270131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2025-04-14T19:27:01.1266070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,,,V,,V,,V*62
2025-04-14T19:27:02.1270596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,,,V,,V,,V*64
2025-04-14T19:27:03.1267355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-04-14T19:27:04.1268582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-04-14T19:27:05.1266734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T19:27:06.1375310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-04-14T19:27:07.1371775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-04-14T19:27:08.1369353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T19:27:09.1375991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-04-14T19:27:10.1372759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2025-04-14T19:27:11.1372501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-14T19:27:12.1379058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-04-14T19:27:13.1475227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T19:27:14.1482008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-14T19:27:15.1478461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-04-14T19:27:16.1475721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-14T19:27:17.1481968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-04-14T19:27:18.1478721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-04-14T19:27:19.1485254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-04-14T19:27:20.1581426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-04-14T19:27:21.1578134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-04-14T19:27:22.1583076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-04-14T19:27:23.1579842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-04-14T19:27:24.1586221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-14T19:27:25.1583266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-04-14T19:27:26.1683569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-04-14T19:27:27.1690228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.10,A,,,V,,V,,V*41
2025-04-14T19:27:28.1688048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-04-14T19:27:29.1684953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.12,A,,,V,,V,,V*41
2025-04-14T19:27:30.1691316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2025-04-14T19:27:31.1690610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2025-04-14T19:27:32.1687255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,,,V,,V,,V*41
2025-04-14T19:27:33.1694695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,,,V,,V,,V*47
2025-04-14T19:27:34.1790961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2025-04-14T19:27:35.1788464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2025-04-14T19:27:36.1794878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2025-04-14T19:27:37.1791443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,,,V,,V,,V*4A
2025-04-14T19:27:38.1798071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.19,A,,,V,,V,,V*4B
2025-04-14T19:27:39.1794582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2025-04-14T19:27:40.1891107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2025-04-14T19:27:41.1899978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-04-14T19:27:42.1901064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-04-14T19:27:43.1900990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2025-04-14T19:27:44.1897709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-04-14T19:27:45.1893964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.22,A,,,V,,V,,V*46
2025-04-14T19:27:46.1900955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,,,V,,V,,V*47
2025-04-14T19:27:47.1930640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-04-14T19:27:48.1964203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.22,A,,,V,,V,,V*4D
2025-04-14T19:27:49.1890484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,A,,,V,,V,,V*43
2025-04-14T19:27:50.1856793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,,,V,,V,,V*40
2025-04-14T19:27:51.1863199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2025-04-14T19:27:52.1860926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-14T19:27:53.1861943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-14T19:27:54.1963609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-14T19:27:55.1960358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-14T19:27:56.1966925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.21,A,,,V,,V,,V*45
2025-04-14T19:27:57.1964697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-14T19:27:58.1971360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-04-14T19:27:59.1968015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2025-04-14T19:28:00.1964668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.19,A,,,V,,V,,V*4B
2025-04-14T19:28:01.2070692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.19,A,,,V,,V,,V*45
2025-04-14T19:28:02.2067478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.19,A,,,V,,V,,V*48
2025-04-14T19:28:03.2074058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-04-14T19:28:04.2066453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.18,A,,,V,,V,,V*43
2025-04-14T19:28:05.2068795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.18,A,,,V,,V,,V*49
2025-04-14T19:28:06.2075309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2025-04-14T19:28:07.2075602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,,,V,,V,,V*4C
2025-04-14T19:28:08.2174162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-14T19:28:09.2172963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-14T19:28:10.2180089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-14T19:28:11.2179856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-04-14T19:28:12.2176791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.19,A,,,V,,V,,V*42
2025-04-14T19:28:13.2173861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-14T19:28:14.2180652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,,,V,,V,,V*43
2025-04-14T19:28:15.2277269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.19,A,,,V,,V,,V*48
2025-04-14T19:28:16.2276179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.18,A,,,V,,V,,V*4A
2025-04-14T19:28:17.2282639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.18,A,,,V,,V,,V*4A
2025-04-14T19:28:18.2279509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.18,A,,,V,,V,,V*4B
2025-04-14T19:28:19.2286236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,,,V,,V,,V*43
2025-04-14T19:28:20.2282481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2025-04-14T19:28:21.2378714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,,,V,,V,,V*40
2025-04-14T19:28:22.2381117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.16,A,,,V,,V,,V*4E
2025-04-14T19:28:23.2382967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,,,V,,V,,V*4C
2025-04-14T19:28:24.2385226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,,,V,,V,,V*44
2025-04-14T19:28:25.2383158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.13,A,,,V,,V,,V*40
2025-04-14T19:28:26.2389897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.12,A,,,V,,V,,V*40
2025-04-14T19:28:27.2386865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.12,A,,,V,,V,,V*47
2025-04-14T19:28:28.2493054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,,,V,,V,,V*44
2025-04-14T19:28:29.2488306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,,,V,,V,,V*44
2025-04-14T19:28:30.2484983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-04-14T19:28:31.2491561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-04-14T19:28:32.2488254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-04-14T19:28:33.2491264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2025-04-14T19:28:34.2488704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2025-04-14T19:28:35.2589414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.09,A,,,V,,V,,V*48
2025-04-14T19:28:36.2595735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,,,V,,V,,V*49
2025-04-14T19:28:37.2592507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-04-14T19:28:38.2598890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-04-14T19:28:39.2596192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-04-14T19:28:40.2593279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,,,V,,V,,V*4C
2025-04-14T19:28:41.2595129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,,,V,,V,,V*4B
2025-04-14T19:28:42.2700155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2025-04-14T19:28:43.2698111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2025-04-14T19:28:44.2695057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,,,V,,V,,V*40
2025-04-14T19:28:45.2702161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,,,V,,V,,V*4A
2025-04-14T19:28:46.2698890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-04-14T19:28:47.2696741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.10,A,,,V,,V,,V*44
2025-04-14T19:28:48.2798056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-04-14T19:28:49.2804678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.10,A,,,V,,V,,V*46
2025-04-14T19:28:50.2802186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T19:28:51.2808737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.10,A,,,V,,V,,V*47
2025-04-14T19:28:52.2804908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-14T19:28:53.2801696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-14T19:28:54.2810281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-14T19:28:55.2904391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2025-04-14T19:28:56.2910994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2025-04-14T19:28:57.2907613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2025-04-14T19:28:58.2903960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-14T19:28:59.2910752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2025-04-14T19:29:00.2908387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-14T19:29:01.2914798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-14T19:29:02.3010943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2025-04-14T19:29:03.3007388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2025-04-14T19:29:04.3014189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-14T19:29:05.3014283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-14T19:29:06.3012638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-14T19:29:07.3019191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,,,V,,V,,V*4B
2025-04-14T19:29:08.3016948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-14T19:29:09.3118760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,,,V,,V,,V*44
2025-04-14T19:29:10.3115428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-14T19:29:11.3115990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2025-04-14T19:29:12.3115554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-14T19:29:13.3121985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,,,V,,V,,V*45
2025-04-14T19:29:14.3118669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,,,V,,V,,V*44
2025-04-14T19:29:15.3120503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-04-14T19:29:16.3219004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-04-14T19:29:17.3225514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-04-14T19:29:18.3222409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2025-04-14T19:29:19.3218597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2025-04-14T19:29:20.3225574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2025-04-14T19:29:21.3221981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2025-04-14T19:29:22.3227056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-14T19:29:23.3323493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-04-14T19:29:24.3329907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-04-14T19:29:25.3322959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-04-14T19:29:26.3326090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-04-14T19:29:27.3350446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-14T19:29:28.3328826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-04-14T19:29:29.3328398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-04-14T19:29:30.3434706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-14T19:29:31.3434328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-04-14T19:29:32.3436484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-04-14T19:29:33.3435450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-04-14T19:29:34.3434599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-04-14T19:29:35.3431224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-14T19:29:36.3437651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2025-04-14T19:29:37.3539805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-04-14T19:29:38.3534982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.03,A,,,V,,V,,V*44
2025-04-14T19:29:39.3533945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-04-14T19:29:40.3540608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-04-14T19:29:41.3537430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-04-14T19:29:42.3539409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-14T19:29:43.3638655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-04-14T19:29:44.3645422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-14T19:29:45.3642052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-04-14T19:29:46.3638620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-14T19:29:47.3646291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-04-14T19:29:48.3642872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-04-14T19:29:49.3643201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2025-04-14T19:29:50.3649823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2025-04-14T19:29:51.3746624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-04-14T19:29:52.3743407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2025-04-14T19:29:53.3750561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-04-14T19:29:54.3753008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-04-14T19:29:55.3749689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-14T19:29:56.3746388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-04-14T19:29:57.3755419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2025-04-14T19:29:58.3852134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-14T19:29:59.3848912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2025-04-14T19:30:00.3857566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-04-14T19:30:01.3854042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-14T19:30:02.3850885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-14T19:30:03.3857503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2025-04-14T19:30:04.3955430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:05.3952157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:06.3959261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-14T19:30:07.3961108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-14T19:30:08.3960487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-14T19:30:09.3957170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-14T19:30:10.3963644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-14T19:30:11.4059861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:12.4056399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:13.4063157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:14.4059868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2025-04-14T19:30:15.4066221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-14T19:30:16.4065954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-14T19:30:17.4062740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-04-14T19:30:18.4168699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-04-14T19:30:19.4165442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-04-14T19:30:20.4161761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-04-14T19:30:21.4168765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2025-04-14T19:30:22.4164235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.12,A,,,V,,V,,V*48
2025-04-14T19:30:23.4172209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.12,A,,,V,,V,,V*48
2025-04-14T19:30:24.4171368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-04-14T19:30:25.4267688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-04-14T19:30:26.4275141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-14T19:30:27.4271593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-14T19:30:28.4274824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-04-14T19:30:29.4274095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-04-14T19:30:30.4268858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-04-14T19:30:31.4275742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-04-14T19:30:32.4373407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-04-14T19:30:33.4379960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-04-14T19:30:34.4380131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:35.4382442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:36.4378944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:37.4375967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:38.4481643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:39.4478229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:40.4485422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:41.4484242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:42.4494920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:43.4484399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:44.4481030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,,,V,,V,,V*41
2025-04-14T19:30:45.4587583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.16,A,,,V,,V,,V*40
2025-04-14T19:30:46.4587423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2025-04-14T19:30:47.4583980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2025-04-14T19:30:48.4590623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-04-14T19:30:49.4586963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-04-14T19:30:50.4584326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-04-14T19:30:51.4587358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-04-14T19:30:52.4685251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-04-14T19:30:53.4691596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-14T19:30:54.4688204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-14T19:30:55.4695045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,,,V,,V,,V*48
2025-04-14T19:30:56.4691497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2025-04-14T19:30:57.4688172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2025-04-14T19:30:58.4694864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,,,V,,V,,V*4E
2025-04-14T19:30:59.4792057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-04-14T19:31:00.4793357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-04-14T19:31:01.4799476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-14T19:31:02.4795731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:03.4793620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:04.4800074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2025-04-14T19:31:05.4796845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:06.4898690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:07.4903710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:08.4900436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-04-14T19:31:09.4901247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-14T19:31:10.4899838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-14T19:31:11.4906577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-14T19:31:12.4902824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-14T19:31:13.5002219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-14T19:31:14.5003430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-04-14T19:31:15.5006444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-14T19:31:16.5003071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-04-14T19:31:17.5009710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2025-04-14T19:31:18.5006263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2025-04-14T19:31:19.5012999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2025-04-14T19:31:20.5109333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-04-14T19:31:21.5105973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-04-14T19:31:22.5112214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2025-04-14T19:31:23.5108997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-04-14T19:31:24.5115620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-04-14T19:31:25.5112141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-04-14T19:31:26.5208306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-04-14T19:31:27.5214844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-14T19:31:28.5211621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-04-14T19:31:29.5218137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2025-04-14T19:31:30.5215080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-04-14T19:31:31.5221480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2025-04-14T19:31:32.5215844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-14T19:31:33.5322201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-14T19:31:34.5316900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-04-14T19:31:35.5320893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-04-14T19:31:36.5317600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2025-04-14T19:31:37.5323914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2025-04-14T19:31:38.5316729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2025-04-14T19:31:39.5326647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-04-14T19:31:40.5424208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-04-14T19:31:41.5421062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-14T19:31:42.5427936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-14T19:31:43.5426354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-04-14T19:31:44.5423395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-04-14T19:31:45.5430976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-04-14T19:31:46.5429394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2025-04-14T19:31:47.5525518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.12,A,,,V,,V,,V*44
2025-04-14T19:31:48.5529438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2025-04-14T19:31:49.5528430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-04-14T19:31:50.5535054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-04-14T19:31:51.5531723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-04-14T19:31:52.5527937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-04-14T19:31:53.5534488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-04-14T19:31:54.5631511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-14T19:31:55.5577653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-04-14T19:31:56.5634974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-04-14T19:31:57.5631483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-14T19:31:58.5638169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-14T19:31:59.5635656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-04-14T19:32:00.5641934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,,,V,,V,,V*4E
2025-04-14T19:32:01.5738803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-04-14T19:32:02.5735501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-04-14T19:32:03.5742837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-04-14T19:32:04.5739262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-04-14T19:32:05.5689548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2025-04-14T19:32:06.5625435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2025-04-14T19:32:07.5698668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-04-14T19:32:08.5705203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-14T19:32:09.5706608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.10,A,,,V,,V,,V*41
2025-04-14T19:32:10.5703270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-04-14T19:32:11.5703820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-04-14T19:32:12.5702296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-04-14T19:32:13.5699997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.13,A,,,V,,V,,V*41
2025-04-14T19:32:14.5806440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2025-04-14T19:32:15.5803621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,,,V,,V,,V*40
2025-04-14T19:32:16.5810332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-04-14T19:32:17.5806953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-04-14T19:32:18.5813364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-04-14T19:32:19.5810179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2025-04-14T19:32:20.5806913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2025-04-14T19:32:21.5912859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2025-04-14T19:32:22.5909495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-04-14T19:32:23.5917104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2025-04-14T19:32:24.5913534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:25.5911153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:26.5917628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:27.5914536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:28.6020599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2025-04-14T19:32:29.6017255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2025-04-14T19:32:30.6055484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:31.6014895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2025-04-14T19:32:32.6021214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:33.6019178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:34.6115626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:35.6119274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:36.6126011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:37.6120320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:38.6127060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:39.6126845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.22,A,,,V,,V,,V*41
2025-04-14T19:32:40.6126381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:41.6127583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:42.6226566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:43.6228890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:44.6230358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:45.6227016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:46.6227454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:47.6233913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:48.6330293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-04-14T19:32:49.6326777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-04-14T19:32:50.6333347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-04-14T19:32:51.6330840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:52.6329374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-04-14T19:32:53.6328415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-04-14T19:32:54.6335366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T19:32:55.6431452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T19:32:56.6437969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-14T19:32:57.6434555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-14T19:32:58.6441077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-04-14T19:32:59.6442415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2025-04-14T19:33:00.6441383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-04-14T19:33:01.6443363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-04-14T19:33:02.6538633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-04-14T19:33:03.6543833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-04-14T19:33:04.6542862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-14T19:33:05.6545009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-04-14T19:33:06.6541845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:07.6538491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:08.6545150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:09.6645775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:10.6647153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:11.6645329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:12.6642263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-14T19:33:13.6648758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-04-14T19:33:14.6645855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-04-14T19:33:15.6652479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T19:33:16.6748705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-14T19:33:17.6745303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-14T19:33:18.6751886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2025-04-14T19:33:19.6748654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2025-04-14T19:33:20.6755149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2025-04-14T19:33:21.6751808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2025-04-14T19:33:22.6751617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2025-04-14T19:33:23.6852180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-14T19:33:24.6858729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-14T19:33:25.6856624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-14T19:33:26.6855562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-14T19:33:27.6857001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2025-04-14T19:33:28.6853240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-14T19:33:29.6861411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-14T19:33:30.6962153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-14T19:33:31.6959076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2025-04-14T19:33:32.6965542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,,,V,,V,,V*47
2025-04-14T19:33:33.6962538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-14T19:33:34.6960993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2025-04-14T19:33:35.6967279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-04-14T19:33:36.6964077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-14T19:33:37.7060335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-14T19:33:38.7066907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2025-04-14T19:33:39.7063578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-04-14T19:33:40.7069997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-04-14T19:33:41.7068057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2025-04-14T19:33:42.7064520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2025-04-14T19:33:43.7170616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:33:44.7167610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:33:45.7173991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2025-04-14T19:33:46.7170324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-14T19:33:47.7172729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:33:48.7174964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-04-14T19:33:49.7177000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T19:33:50.7277798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T19:33:51.7270967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2025-04-14T19:33:52.7274968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2025-04-14T19:33:53.7273974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2025-04-14T19:33:54.7280412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-04-14T19:33:55.7276908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-04-14T19:33:56.7273742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.34,A,,,V,,V,,V*46
2025-04-14T19:33:57.7375487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-04-14T19:33:58.7382334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-04-14T19:33:59.7378663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2025-04-14T19:34:00.7385440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2025-04-14T19:34:01.7382305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2025-04-14T19:34:02.7378385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2025-04-14T19:34:03.7387619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T19:34:04.7485686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T19:34:05.7482111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T19:34:06.7489450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T19:34:07.7487808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T19:34:08.7484559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T19:34:09.7490960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T19:34:10.7487537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T19:34:11.7583624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T19:34:12.7587420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T19:34:13.7589959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2025-04-14T19:34:14.7588463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2025-04-14T19:34:15.7594831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T19:34:16.7591435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T19:34:17.7687580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T19:34:18.7694211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-04-14T19:34:19.7724446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T19:34:20.7697742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T19:34:21.7694641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-14T19:34:22.7691162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-14T19:34:23.7698903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-14T19:34:24.7795204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T19:34:25.7802968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T19:34:26.7797948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T19:34:27.7802909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T19:34:28.7799695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T19:34:29.7796220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T19:34:30.7805848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:31.7901767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:32.7898446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:33.7904994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:34.7903199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:35.7909631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:36.7906196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:37.7905959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-14T19:34:38.8003956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:39.8010433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:40.8007208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:41.8013406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:42.8009972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:43.8008054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T19:34:44.8009262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-14T19:34:45.8115344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-14T19:34:46.8116325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,,,V,,V,,V*41
2025-04-14T19:34:47.8112992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,,,V,,V,,V*42
2025-04-14T19:34:48.8109587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,,,V,,V,,V*42
2025-04-14T19:34:49.8116241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-04-14T19:34:50.8113002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-04-14T19:34:51.8212341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-04-14T19:34:52.8214979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,,,V,,V,,V*4D
2025-04-14T19:34:53.8213095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2025-04-14T19:34:54.8219911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2025-04-14T19:34:55.8216787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.47,A,,,V,,V,,V*41
2025-04-14T19:34:56.8223132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.47,A,,,V,,V,,V*42
2025-04-14T19:34:57.8221091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,,,V,,V,,V*4C
2025-04-14T19:34:58.8317192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,,,V,,V,,V*4B
2025-04-14T19:34:59.8246125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-14T19:35:00.8320397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-14T19:35:01.8327183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2025-04-14T19:35:02.8324394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2025-04-14T19:35:03.8321130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2025-04-14T19:35:04.8327645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2025-04-14T19:35:05.8424107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2025-04-14T19:35:06.8430681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2025-04-14T19:35:07.8423990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2025-04-14T19:35:08.8430480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2025-04-14T19:35:09.8427510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,,,V,,V,,V*44
2025-04-14T19:35:10.8426244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.50,A,,,V,,V,,V*44
2025-04-14T19:35:11.8432631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.50,A,,,V,,V,,V*47
2025-04-14T19:35:12.8530069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,,,V,,V,,V*4F
2025-04-14T19:35:13.8529019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2025-04-14T19:35:14.8533759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2025-04-14T19:35:15.8532670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2025-04-14T19:35:16.8529236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2025-04-14T19:35:17.8535963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-14T19:35:18.8532611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-14T19:35:19.8638750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-14T19:35:20.8635475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-14T19:35:21.8641848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-04-14T19:35:22.8637011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2025-04-14T19:35:23.8643453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-14T19:35:24.8643465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-14T19:35:25.8639144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-14T19:35:26.8745487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-14T19:35:27.8741977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,,,V,,V,,V*40
2025-04-14T19:35:28.8738867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,,,V,,V,,V*41
2025-04-14T19:35:29.8746932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-04-14T19:35:30.8742062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,,,V,,V,,V*43
2025-04-14T19:35:31.8740743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T19:35:32.8749765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T19:35:33.8845956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:34.8842714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:35.8851687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:36.8848557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:37.8845903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:38.8853626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T19:35:39.8850280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-04-14T19:35:40.8946554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T19:35:41.8953192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T19:35:42.8950144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T19:35:43.8953139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T19:35:44.8958650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,,,V,,V,,V*46
2025-04-14T19:35:45.8955230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2025-04-14T19:35:46.8959242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-04-14T19:35:47.9058396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-04-14T19:35:48.9055212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-04-14T19:35:49.9062158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-04-14T19:35:50.9060120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-04-14T19:35:51.9058881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-04-14T19:35:52.9055526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-04-14T19:35:53.9063050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.44,A,,,V,,V,,V*45
2025-04-14T19:35:54.9159660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-04-14T19:35:55.9165888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-04-14T19:35:56.9162512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2025-04-14T19:35:57.9159153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2025-04-14T19:35:58.9158972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2025-04-14T19:35:59.9165676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2025-04-14T19:36:00.9266234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2025-04-14T19:36:01.9268124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-14T19:36:02.9264428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-14T19:36:03.9271130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-14T19:36:04.9267645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-04-14T19:36:05.9264473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2025-04-14T19:36:06.9267997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2025-04-14T19:36:07.9369679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-04-14T19:36:08.9365950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-04-14T19:36:09.9373502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2025-04-14T19:36:10.9375349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2025-04-14T19:36:11.9374250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T19:36:12.9376148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T19:36:13.9374722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T19:36:14.9471196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T19:36:15.9478196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T19:36:16.9475024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T19:36:17.9481602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T19:36:18.9478404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T19:36:19.9474855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T19:36:20.9481518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T19:36:21.9577753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T19:36:22.9529514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T19:36:23.9460766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T19:36:24.9445072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T19:36:25.9443378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T19:36:26.9442576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T19:36:27.9447737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:28.9543902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:29.9571790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:30.9547066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:31.9545482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:32.9542222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:33.9548630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:34.9644793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:35.9651377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:36.9651801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:37.9648400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:36:38.9654906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T19:36:39.9651406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T19:36:40.9648318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T19:36:41.9754890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T19:36:42.9751356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T19:36:43.9757990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T19:36:44.9754577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T19:36:45.9751317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T19:36:46.9757945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T19:36:47.9756131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-14T19:36:48.9861150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-14T19:36:49.9859867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-14T19:36:50.9856683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-04-14T19:36:51.9858257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-14T19:36:52.9864482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-14T19:36:53.9864766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-14T19:36:54.9861455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-04-14T19:36:55.9958623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2025-04-14T19:36:56.9967006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-04-14T19:36:57.9963395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T19:36:58.9961628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-04-14T19:36:59.9968209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-04-14T19:37:00.9964864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-04-14T19:37:01.9967333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2025-04-14T19:37:03.0069073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-14T19:37:04.0070514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.37,A,,,V,,V,,V*44
2025-04-14T19:37:05.0124572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:37:06.0074902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-14T19:37:07.0071506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2025-04-14T19:37:08.0067871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T19:37:09.0074462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T19:37:10.0170733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T19:37:11.0177328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,,,V,,V,,V*69
2025-04-14T19:37:12.0173791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,,,V,,V,,V*66
2025-04-14T19:37:13.0170567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.37,A,,,V,,V,,V*6F
2025-04-14T19:37:14.0177115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.36,A,,,V,,V,,V*6B
2025-04-14T19:37:15.0175929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.36,A,,,V,,V,,V*6A
2025-04-14T19:37:16.0272006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.36,A,,,V,,V,,V*6A
2025-04-14T19:37:17.0278877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.36,A,,,V,,V,,V*68
2025-04-14T19:37:18.0275485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.36,A,,,V,,V,,V*67
2025-04-14T19:37:19.0282016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.36,A,,,V,,V,,V*67
2025-04-14T19:37:20.0278521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2025-04-14T19:37:21.0285064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.35,A,,,V,,V,,V*6B
2025-04-14T19:37:22.0282391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.35,A,,,V,,V,,V*6A
2025-04-14T19:37:23.0378953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.35,A,,,V,,V,,V*69
2025-04-14T19:37:24.0385122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.34,A,,,V,,V,,V*69
2025-04-14T19:37:25.0381882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.34,A,,,V,,V,,V*6E
2025-04-14T19:37:26.0383445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.34,A,,,V,,V,,V*6D
2025-04-14T19:37:27.0380539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.34,A,,,V,,V,,V*64
2025-04-14T19:37:28.0380444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2025-04-14T19:37:29.0387556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-14T19:37:30.0490495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-14T19:37:31.0487135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-14T19:37:32.0491429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-14T19:37:33.0511125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.34,A,,,V,,V,,V*6F
2025-04-14T19:37:34.0493465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:37:35.0490936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2025-04-14T19:37:36.0486662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T19:37:37.0592860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2025-04-14T19:37:38.0589402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2025-04-14T19:37:39.0596197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2025-04-14T19:37:40.0593802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-04-14T19:37:41.0590307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-04-14T19:37:42.0593927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T19:37:43.0600760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2025-04-14T19:37:44.0696706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2025-04-14T19:37:45.0696930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:37:46.0693325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:37:47.0697809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:37:48.0695707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:37:49.0702189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:37:50.0700047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.38,A,,,V,,V,,V*4D
2025-04-14T19:37:51.0806565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,,,V,,V,,V*42
2025-04-14T19:37:52.0802834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2025-04-14T19:37:53.0799504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.37,A,,,V,,V,,V*6E
2025-04-14T19:37:54.0806201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2025-04-14T19:37:55.0802675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2025-04-14T19:37:56.0809350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2025-04-14T19:37:57.0805853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:37:58.0902412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:37:59.0908897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:00.0944804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:01.0908343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:02.0906285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:03.0912716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:04.0945728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2025-04-14T19:38:05.1033922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2025-04-14T19:38:06.1012459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2025-04-14T19:38:07.1009334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:08.1015767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T19:38:09.1013321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,,,V,,V,,V*6F
2025-04-14T19:38:10.1010281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,,,V,,V,,V*42
2025-04-14T19:38:11.1016573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,,,V,,V,,V*42
2025-04-14T19:38:12.1112559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-14T19:38:13.1121734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:38:14.1118513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:38:15.1115312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T19:38:16.1116510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-04-14T19:38:17.1123040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-04-14T19:38:18.1219206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:38:19.1225837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:38:20.1222494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:38:21.1219319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:22.1228385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:23.1220798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T19:38:24.1225731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T19:38:25.1321909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T19:38:26.1328445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T19:38:27.1325238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,,,V,,V,,V*4B
2025-04-14T19:38:28.1330178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-14T19:38:29.1328767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-14T19:38:30.1325613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:38:31.1332146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:38:32.1428442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:38:33.1434883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:38:34.1431548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:38:35.1430696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:36.1428674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:37.1438189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:38.1434948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:39.1530615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:40.1540054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T19:38:41.1536689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2025-04-14T19:38:42.1533580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,,,V,,V,,V*4C
2025-04-14T19:38:43.1540114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2025-04-14T19:38:44.1536905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2025-04-14T19:38:45.1636582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T19:38:46.1637768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:47.1639764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:48.1641814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:49.1644186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:50.1642480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:51.1644765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2025-04-14T19:38:52.1740982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:53.1747225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:54.1741347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T19:38:55.1748136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2025-04-14T19:38:56.1744839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-04-14T19:38:57.1751401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-04-14T19:38:58.1748162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,,,V,,V,,V*41
2025-04-14T19:38:59.1754966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T19:39:00.1850822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T19:39:01.1847314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T19:39:02.1853878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T19:39:03.1850799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T19:39:04.1856416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T19:39:05.1851821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T19:39:06.1956474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2025-04-14T19:39:07.1953151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2025-04-14T19:39:08.1959963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T19:39:09.1981417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T19:39:10.1961060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T19:39:11.1953622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2025-04-14T19:39:12.1961672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2025-04-14T19:39:13.2057124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:14.2063541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:15.2060894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:16.2057696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:17.2064190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:18.2061040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2025-04-14T19:39:19.2067491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T19:39:20.2163660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T19:39:21.2159950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T19:39:22.2166833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T19:39:23.2163580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T19:39:24.2170093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,,,V,,V,,V*4C
2025-04-14T19:39:25.2166876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.39,A,,,V,,V,,V*4D
2025-04-14T19:39:26.2265839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2025-04-14T19:39:27.2272328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T19:39:28.2268961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T19:39:29.2271771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T19:39:30.2268441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T19:39:31.2276190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:39:32.2270900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:39:33.2277250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-04-14T19:39:34.2374038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T19:39:35.2370733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:39:36.2371352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-04-14T19:39:37.2377917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2025-04-14T19:39:38.2374627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-14T19:39:39.2381060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-14T19:39:40.2479064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2025-04-14T19:39:41.2475818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.40,A,,,V,,V,,V*67
2025-04-14T19:39:42.2483572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.40,A,,,V,,V,,V*67
2025-04-14T19:39:43.2480164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-14T19:39:44.2480321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.40,A,,,V,,V,,V*68
2025-04-14T19:39:45.2486962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:39:46.2487715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-14T19:39:47.2489831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2025-04-14T19:39:48.2582525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2025-04-14T19:39:49.2588874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-04-14T19:39:50.2585862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2025-04-14T19:39:51.2582084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:39:52.2589075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:39:53.2586023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:39:54.2692002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T19:39:55.2688412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-04-14T19:39:56.2686232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,,,V,,V,,V*4F
2025-04-14T19:39:57.2692354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2025-04-14T19:39:58.2689164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2025-04-14T19:39:59.2695431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:40:00.2688372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:40:01.2794499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:40:02.2795066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:40:03.2791683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-04-14T19:40:04.2799376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T19:40:05.2796000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2025-04-14T19:40:06.2796257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2025-04-14T19:40:07.2902734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:40:08.2900457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:40:09.2897199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:40:10.2897720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:40:11.2895906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:40:12.2921380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:13.2903020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:14.2999850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:15.3007390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:16.3003816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:17.3000475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:18.3007301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:19.3004067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:20.3010508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:21.3106502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:40:22.3103901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-04-14T19:40:23.3113372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-14T19:40:24.3110025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-14T19:40:25.3106722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-14T19:40:26.3113099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-14T19:40:27.3109536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T19:40:28.3134362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.32,A,,,V,,V,,V*6B
2025-04-14T19:40:29.3217130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.31,A,,,V,,V,,V*69
2025-04-14T19:40:30.3213719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.30,A,,,V,,V,,V*6B
2025-04-14T19:40:31.3211911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.29,A,,,V,,V,,V*65
2025-04-14T19:40:32.3218546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.28,A,,,V,,V,,V*65
2025-04-14T19:40:33.3218870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2025-04-14T19:40:34.3221020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2025-04-14T19:40:35.3315921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.27,A,,,V,,V,,V*69
2025-04-14T19:40:36.3314802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2025-04-14T19:40:37.3317015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2025-04-14T19:40:38.3315292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2025-04-14T19:40:39.3317256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.26,A,,,V,,V,,V*69
2025-04-14T19:40:40.3264153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.26,A,,,V,,V,,V*68
2025-04-14T19:40:41.3190282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.25,A,,,V,,V,,V*68
2025-04-14T19:40:42.3285828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.26,A,,,V,,V,,V*6B
2025-04-14T19:40:43.3282289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2025-04-14T19:40:44.3278805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,,,V,,V,,V*6D
2025-04-14T19:40:45.3287913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.26,A,,,V,,V,,V*6C
2025-04-14T19:40:46.3287383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2025-04-14T19:40:47.3288343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2025-04-14T19:40:48.3284637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:40:49.3382143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2025-04-14T19:40:50.3388385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-04-14T19:40:51.3385770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-04-14T19:40:52.3392335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-04-14T19:40:53.3387415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.29,A,,,V,,V,,V*66
2025-04-14T19:40:54.3394165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2025-04-14T19:40:55.3391670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2025-04-14T19:40:56.3490022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2025-04-14T19:40:57.3486466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2025-04-14T19:40:58.3493396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:40:59.3494897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:41:00.3491335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:41:01.3497652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:41:02.3594310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-04-14T19:41:03.3600736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2025-04-14T19:41:04.3597785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:41:05.3594304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:06.3600944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:07.3597434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:08.3605026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:09.3700306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:10.3697075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:41:11.3704064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:41:12.3700483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:41:13.3706748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:41:14.3703867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:41:15.3706176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,,,V,,V,,V*65
2025-04-14T19:41:16.3803659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,,,V,,V,,V*64
2025-04-14T19:41:17.3810310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2025-04-14T19:41:18.3806859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2025-04-14T19:41:19.3803475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.29,A,,,V,,V,,V*4C
2025-04-14T19:41:20.3810105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2025-04-14T19:41:21.3806771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2025-04-14T19:41:22.3813442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2025-04-14T19:41:23.3930030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2025-04-14T19:41:24.3912582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T19:41:25.3912170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T19:41:26.3908672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T19:41:27.3915940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:41:28.3912930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:41:29.3916537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:41:30.4012317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:41:31.4024110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2025-04-14T19:41:32.4015173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2025-04-14T19:41:33.4021814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:34.4018721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:35.4015285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:36.4021680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:37.4117801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:38.4124463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:39.4121135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:41:40.4117801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2025-04-14T19:41:41.4126517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2025-04-14T19:41:42.4123010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2025-04-14T19:41:43.4122820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2025-04-14T19:41:44.4221385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:41:45.4227262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:41:46.4223887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:41:47.4230535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2025-04-14T19:41:48.4227064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2025-04-14T19:41:49.4223795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T19:41:50.4230263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T19:41:51.4324411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T19:41:52.4331157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:41:53.4328941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2025-04-14T19:41:54.4335418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-04-14T19:41:55.4332156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-14T19:41:56.4328857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2025-04-14T19:41:57.4337497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-14T19:41:58.4433599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,,,V,,V,,V*45
2025-04-14T19:41:59.4440130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.37,A,,,V,,V,,V*44
2025-04-14T19:42:00.4436816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2025-04-14T19:42:01.4433602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.38,A,,,V,,V,,V*4E
2025-04-14T19:42:02.4439960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T19:42:03.4436725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:42:04.4536757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2025-04-14T19:42:05.4536140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.40,A,,,V,,V,,V*6D
2025-04-14T19:42:06.4542749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.40,A,,,V,,V,,V*6C
2025-04-14T19:42:07.4542867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.40,A,,,V,,V,,V*6C
2025-04-14T19:42:08.4539675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-14T19:42:09.4543330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.40,A,,,V,,V,,V*6B
2025-04-14T19:42:10.4541793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-14T19:42:11.4644103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.40,A,,,V,,V,,V*6A
2025-04-14T19:42:12.4642607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:42:13.4641568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:42:14.4649327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:42:15.4646044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:42:16.4650222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.40,A,,,V,,V,,V*69
2025-04-14T19:42:17.4646891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.41,A,,,V,,V,,V*68
2025-04-14T19:42:18.4752986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.41,A,,,V,,V,,V*69
2025-04-14T19:42:19.4749564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.41,A,,,V,,V,,V*66
2025-04-14T19:42:20.4746382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,,,V,,V,,V*67
2025-04-14T19:42:21.4753095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.41,A,,,V,,V,,V*6F
2025-04-14T19:42:22.4749492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.41,A,,,V,,V,,V*6F
2025-04-14T19:42:23.4756083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,,,V,,V,,V*6E
2025-04-14T19:42:24.4752611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,,,V,,V,,V*6E
2025-04-14T19:42:25.4848737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.41,A,,,V,,V,,V*6D
2025-04-14T19:42:26.4855501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.40,A,,,V,,V,,V*6C
2025-04-14T19:42:27.4852207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.40,A,,,V,,V,,V*6D
2025-04-14T19:42:28.4858825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.40,A,,,V,,V,,V*6D
2025-04-14T19:42:29.4855357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.39,A,,,V,,V,,V*63
2025-04-14T19:42:30.4861936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.38,A,,,V,,V,,V*62
2025-04-14T19:42:31.4962351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.38,A,,,V,,V,,V*62
2025-04-14T19:42:32.4954681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.37,A,,,V,,V,,V*6D
2025-04-14T19:42:33.4962422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2025-04-14T19:42:34.4957891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.35,A,,,V,,V,,V*6E
2025-04-14T19:42:35.4957645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2025-04-14T19:42:36.4958622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2025-04-14T19:42:37.4960638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T19:42:38.4967115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,,,V,,V,,V*60
2025-04-14T19:42:39.5063406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-04-14T19:42:40.5062728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.28,A,,,V,,V,,V*66
2025-04-14T19:42:41.5069374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-14T19:42:42.5067234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-14T19:42:43.5069613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2025-04-14T19:42:44.5066367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2025-04-14T19:42:45.5166908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2025-04-14T19:42:46.5163177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2025-04-14T19:42:47.5169857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2025-04-14T19:42:48.5168387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.23,A,,,V,,V,,V*46
2025-04-14T19:42:49.5168055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-04-14T19:42:50.5169444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-04-14T19:42:51.5174650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-04-14T19:42:52.5285809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2025-04-14T19:42:53.5277391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.23,A,,,V,,V,,V*44
2025-04-14T19:42:54.5274027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.23,A,,,V,,V,,V*43
2025-04-14T19:42:55.5270800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2025-04-14T19:42:56.5307180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2025-04-14T19:42:57.5280142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,,,V,,V,,V*42
2025-04-14T19:42:58.5276435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-14T19:42:59.5373754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-14T19:43:00.5381373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-14T19:43:01.5380845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.22,A,,,V,,V,,V*40
2025-04-14T19:43:02.5377695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-14T19:43:03.5384181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-14T19:43:04.5380773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,,,V,,V,,V*41
2025-04-14T19:43:05.5476733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2025-04-14T19:43:06.5523902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2025-04-14T19:43:07.5480555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2025-04-14T19:43:08.5487665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-04-14T19:43:09.5487280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2025-04-14T19:43:10.5483450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,,,V,,V,,V*47
2025-04-14T19:43:11.5483961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-14T19:43:12.5490683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-14T19:43:13.5586716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,,,V,,V,,V*44
2025-04-14T19:43:14.5588811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-14T19:43:15.5585687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-14T19:43:16.5592048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,,,V,,V,,V*43
2025-04-14T19:43:17.5588811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2025-04-14T19:43:18.5595298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2025-04-14T19:43:19.5592161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:43:20.5688333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:43:21.5694807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:43:22.5691692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:43:23.5690982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:43:24.5697222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2025-04-14T19:43:25.5693958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,,,V,,V,,V*45
2025-04-14T19:43:26.5700512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,,,V,,V,,V*46
2025-04-14T19:43:27.5796581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2025-04-14T19:43:28.5793219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2025-04-14T19:43:29.5800084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2025-04-14T19:43:30.5796533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2025-04-14T19:43:31.5803549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2025-04-14T19:43:32.5800744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2025-04-14T19:43:33.5899777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,,,V,,V,,V*4F
2025-04-14T19:43:34.5906333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-14T19:43:35.5903817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-14T19:43:36.5900484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2025-04-14T19:43:37.5907062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2025-04-14T19:43:38.5903883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2025-04-14T19:43:39.5901946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2025-04-14T19:43:40.6006350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:43:41.6005105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2025-04-14T19:43:42.6002819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2025-04-14T19:43:43.6008028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T19:43:44.6010541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T19:43:45.6007218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T19:43:46.6013625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T19:43:47.6109849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-14T19:43:48.6116209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-14T19:43:49.6110764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-14T19:43:50.6115293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T19:43:51.6117260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:43:52.6116071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:43:53.6113081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:43:54.6218868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2025-04-14T19:43:55.6220940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-14T19:43:56.6217253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-14T19:43:57.6214079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-14T19:43:58.6220576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-14T19:43:59.6219499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.35,A,,,V,,V,,V*44
2025-04-14T19:44:00.6318206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:44:01.6324574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T19:44:02.6320980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2025-04-14T19:44:03.6321125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T19:44:04.6327416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T19:44:05.6324477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T19:44:06.6320969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T19:44:07.6328742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T19:44:08.6424845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T19:44:09.6422784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T19:44:10.6427087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-14T19:44:11.6423782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-14T19:44:12.6430217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-04-14T19:44:13.6427222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-14T19:44:14.6533339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-14T19:44:15.6529832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-04-14T19:44:16.6536438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2025-04-14T19:44:17.6533013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2025-04-14T19:44:18.6529779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2025-04-14T19:44:19.6536350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2025-04-14T19:44:20.6573266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2025-04-14T19:44:21.6639097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2025-04-14T19:44:22.6635626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-04-14T19:44:23.6632401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:44:24.6638925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-14T19:44:25.6635748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2025-04-14T19:44:26.6642539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-14T19:44:27.6640207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-04-14T19:44:28.6736397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2025-04-14T19:44:29.6741508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:44:30.6738248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:44:31.6741548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2025-04-14T19:44:32.6740708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2025-04-14T19:44:33.6747237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.26,A,,,V,,V,,V*42
2025-04-14T19:44:34.6743953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2025-04-14T19:44:35.6850130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,,,V,,V,,V*6C
2025-04-14T19:44:36.6848135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.25,A,,,V,,V,,V*68
2025-04-14T19:44:37.6844946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-14T19:44:38.6845765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.25,A,,,V,,V,,V*6A
2025-04-14T19:44:39.6852281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.25,A,,,V,,V,,V*6B
2025-04-14T19:44:40.6849012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2025-04-14T19:44:41.6847579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.25,A,,,V,,V,,V*65
2025-04-14T19:44:42.6945879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2025-04-14T19:44:43.6952285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,,,V,,V,,V*6C
2025-04-14T19:44:44.6953226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.25,A,,,V,,V,,V*6F
2025-04-14T19:44:45.6952577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.25,A,,,V,,V,,V*6E
2025-04-14T19:44:46.6950365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.25,A,,,V,,V,,V*69
2025-04-14T19:44:47.6948918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2025-04-14T19:44:48.6955644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2025-04-14T19:44:49.7050148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.24,A,,,V,,V,,V*69
2025-04-14T19:44:50.7078913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-14T19:44:51.7058346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-14T19:44:52.7053297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-14T19:44:53.7059479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-14T19:44:54.7056474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.25,A,,,V,,V,,V*65
2025-04-14T19:44:55.7062974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,,,V,,V,,V*64
2025-04-14T19:44:56.7159207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-14T19:44:57.7098632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-14T19:44:58.7024728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-14T19:44:59.7019088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-14T19:45:00.7023435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-14T19:45:01.7020126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-14T19:45:02.7126335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-14T19:45:03.7126205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-14T19:45:04.7128165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2025-04-14T19:45:05.7124866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,,,V,,V,,V*64
2025-04-14T19:45:06.7122551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,,,V,,V,,V*64
2025-04-14T19:45:07.7129949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.23,A,,,V,,V,,V*63
2025-04-14T19:45:08.7126496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2025-04-14T19:45:09.7227274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,,,V,,V,,V*6F
2025-04-14T19:45:10.7230772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2025-04-14T19:45:11.7230486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.20,A,,,V,,V,,V*6D
2025-04-14T19:45:12.7227347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.20,A,,,V,,V,,V*6D
2025-04-14T19:45:13.7234962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.20,A,,,V,,V,,V*6D
2025-04-14T19:45:14.7227926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2025-04-14T19:45:15.7234651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2025-04-14T19:45:16.7327788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.18,A,,,V,,V,,V*67
2025-04-14T19:45:17.7334514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2025-04-14T19:45:18.7331246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,,,V,,V,,V*6F
2025-04-14T19:45:19.7337696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2025-04-14T19:45:20.7334422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.17,A,,,V,,V,,V*68
2025-04-14T19:45:21.7333939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.17,A,,,V,,V,,V*69
2025-04-14T19:45:22.7340481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.18,A,,,V,,V,,V*65
2025-04-14T19:45:23.7438278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.19,A,,,V,,V,,V*6A
2025-04-14T19:45:24.7435991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.20,A,,,V,,V,,V*60
2025-04-14T19:45:25.7434562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.21,A,,,V,,V,,V*61
2025-04-14T19:45:26.7436911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.21,A,,,V,,V,,V*6E
2025-04-14T19:45:27.7443450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.22,A,,,V,,V,,V*6D
2025-04-14T19:45:28.7440054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.22,A,,,V,,V,,V*6C
2025-04-14T19:45:29.7446594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2025-04-14T19:45:30.7542881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2025-04-14T19:45:31.7539659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2025-04-14T19:45:32.7545890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2025-04-14T19:45:33.7542713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2025-04-14T19:45:34.7549119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.23,A,,,V,,V,,V*6E
2025-04-14T19:45:35.7545937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2025-04-14T19:45:36.7642830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2025-04-14T19:45:37.7649258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.25,A,,,V,,V,,V*6C
2025-04-14T19:45:38.7675365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2025-04-14T19:45:39.7645297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2025-04-14T19:45:40.7651810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2025-04-14T19:45:41.7652737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2025-04-14T19:45:42.7652080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2025-04-14T19:45:43.7748335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2025-04-14T19:45:44.7751863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2025-04-14T19:45:45.7756813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.27,A,,,V,,V,,V*67
2025-04-14T19:45:46.7761145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2025-04-14T19:45:47.7750138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2025-04-14T19:45:48.7760009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2025-04-14T19:45:49.7758842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2025-04-14T19:45:50.7855192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2025-04-14T19:45:51.7861638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.27,A,,,V,,V,,V*6D
2025-04-14T19:45:52.7858301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-04-14T19:45:53.7859909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-04-14T19:45:54.7856683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-04-14T19:45:55.7863028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-04-14T19:45:56.7859650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-04-14T19:45:57.7966591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-04-14T19:45:58.7963251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-04-14T19:45:59.7960159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,,,V,,V,,V*60
2025-04-14T19:46:00.7966429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2025-04-14T19:46:01.7963130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:02.7964046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2025-04-14T19:46:03.7968463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.30,A,,,V,,V,,V*61
2025-04-14T19:46:04.8064937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-14T19:46:05.8065340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-14T19:46:06.8071155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-14T19:46:07.8072998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2025-04-14T19:46:08.8071704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2025-04-14T19:46:09.8068453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2025-04-14T19:46:10.8066341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,,,V,,V,,V*6A
2025-04-14T19:46:11.8172348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.31,A,,,V,,V,,V*69
2025-04-14T19:46:12.8172286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.31,A,,,V,,V,,V*68
2025-04-14T19:46:13.8170796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.31,A,,,V,,V,,V*68
2025-04-14T19:46:14.8172921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.31,A,,,V,,V,,V*6F
2025-04-14T19:46:15.8179286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.31,A,,,V,,V,,V*68
2025-04-14T19:46:16.8176039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.30,A,,,V,,V,,V*69
2025-04-14T19:46:17.8272277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.30,A,,,V,,V,,V*68
2025-04-14T19:46:18.8278785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2025-04-14T19:46:19.8275321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-04-14T19:46:20.8281829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2025-04-14T19:46:21.8278485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.29,A,,,V,,V,,V*66
2025-04-14T19:46:22.8282300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.29,A,,,V,,V,,V*67
2025-04-14T19:46:23.8278538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:24.8285154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:25.8381368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:26.8377736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:27.8384407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:28.8381143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:29.8387710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:30.8384204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:31.8490471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:32.8484314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2025-04-14T19:46:33.8486137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2025-04-14T19:46:34.8492806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2025-04-14T19:46:35.8489379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2025-04-14T19:46:36.8486018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-14T19:46:37.8492589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-14T19:46:38.8588804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.31,A,,,V,,V,,V*6C
2025-04-14T19:46:39.8590828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.31,A,,,V,,V,,V*6B
2025-04-14T19:46:40.8590070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.31,A,,,V,,V,,V*6B
2025-04-14T19:46:41.8596726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-14T19:46:42.8590713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-14T19:46:43.8596250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2025-04-14T19:46:44.8593122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2025-04-14T19:46:45.8741196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:46:46.8696615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-14T19:46:47.8693332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2025-04-14T19:46:48.8699763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.34,A,,,V,,V,,V*6B
2025-04-14T19:46:49.8694764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-14T19:46:50.8701330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.34,A,,,V,,V,,V*6A
2025-04-14T19:46:51.8698897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-14T19:46:52.8804787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-14T19:46:53.8805415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,,,V,,V,,V*69
2025-04-14T19:46:54.8801916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-04-14T19:46:55.8799082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-04-14T19:46:56.8805471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-04-14T19:46:57.8802471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-14T19:46:58.8808512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.34,A,,,V,,V,,V*6F
2025-04-14T19:46:59.8902947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.34,A,,,V,,V,,V*6F
2025-04-14T19:47:00.8909706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-14T19:47:01.8903945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-14T19:47:02.8910439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:47:03.8907247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:47:04.8913929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:47:05.9010066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:47:06.9006716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.35,A,,,V,,V,,V*6C
2025-04-14T19:47:07.9013092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2025-04-14T19:47:08.9009725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2025-04-14T19:47:09.9016375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-14T19:47:10.9012968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.35,A,,,V,,V,,V*41
2025-04-14T19:47:11.9013472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T19:47:12.9119757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T19:47:13.9116191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T19:47:14.9115998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T19:47:15.9113158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T19:47:16.9119173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2025-04-14T19:47:17.9115970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,,,V,,V,,V*40
2025-04-14T19:47:18.9122459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2025-04-14T19:47:19.9218714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2025-04-14T19:47:20.9225281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2025-04-14T19:47:21.9221936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-14T19:47:22.9246028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-14T19:47:23.9226682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-14T19:47:24.9225340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-14T19:47:25.9221911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-14T19:47:26.9328903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-14T19:47:27.9327961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-14T19:47:28.9324483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-14T19:47:29.9331174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-14T19:47:30.9327916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T19:47:31.9324761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T19:47:32.9332056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T19:47:33.9427874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T19:47:34.9434462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,,,V,,V,,V*45
2025-04-14T19:47:35.9431101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-04-14T19:47:36.9427748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-04-14T19:47:37.9434222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-04-14T19:47:38.9431016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2025-04-14T19:47:39.9434042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-14T19:47:40.9530343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-04-14T19:47:41.9535502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2025-04-14T19:47:42.9533373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2025-04-14T19:47:43.9539776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-14T19:47:44.9536594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-14T19:47:45.9533084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-14T19:47:46.9541858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:47.9638094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:48.9644593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:49.9641117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:50.9638042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:51.9637283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T19:47:52.9644025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T19:47:53.9742167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T19:47:54.9742619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T19:47:55.9749195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.32,A,,,V,,V,,V*6D
2025-04-14T19:47:56.9745907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:47:57.9743042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,,,V,,V,,V*6D
2025-04-14T19:47:58.9749484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-04-14T19:47:59.9752795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-04-14T19:48:00.9848948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.29,A,,,V,,V,,V*62
2025-04-14T19:48:01.9845576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,,,V,,V,,V*61
2025-04-14T19:48:02.9852218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,,,V,,V,,V*4D
2025-04-14T19:48:03.9854527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,,,V,,V,,V*4D
2025-04-14T19:48:04.9851156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.28,A,,,V,,V,,V*4D
2025-04-14T19:48:05.9848022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2025-04-14T19:48:06.9854514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2025-04-14T19:48:07.9951770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-14T19:48:08.9958654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2025-04-14T19:48:09.9955000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-04-14T19:48:10.9951802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-04-14T19:48:11.9958380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-04-14T19:48:12.9954719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-04-14T19:48:13.9961387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:48:15.0057714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:48:16.0064225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:48:17.0060923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:48:18.0057500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:48:19.0064148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:48:20.0060731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:48:21.0067301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-04-14T19:48:22.0163365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-04-14T19:48:23.0160062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-04-14T19:48:24.0166576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-04-14T19:48:25.0163272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-04-14T19:48:26.0169986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.27,A,,,V,,V,,V*4A
2025-04-14T19:48:27.0166767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-14T19:48:28.0167281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-14T19:48:29.0268748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-14T19:48:30.0265384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2025-04-14T19:48:31.0271806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.26,A,,,V,,V,,V*43
2025-04-14T19:48:32.0272200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-14T19:48:33.0268861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-14T19:48:34.0275103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-14T19:48:35.0377598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-04-14T19:48:36.0374077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:37.0370875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:38.0377267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:39.0375332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:40.0380837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:41.0375904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:48:42.0482033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2025-04-14T19:48:43.0478678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2025-04-14T19:48:44.0475464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.25,A,,,V,,V,,V*43
2025-04-14T19:48:45.0483755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,,,V,,V,,V*44
2025-04-14T19:48:46.0480310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2025-04-14T19:48:47.0477235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.25,A,,,V,,V,,V*45
2025-04-14T19:48:48.0486428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2025-04-14T19:48:49.0582668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2025-04-14T19:48:50.0579326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2025-04-14T19:48:51.0581651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-04-14T19:48:52.0588157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2025-04-14T19:48:53.0586023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2025-04-14T19:48:54.0588285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-04-14T19:48:55.0585056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-04-14T19:48:56.0691124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-04-14T19:48:57.0615033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-04-14T19:48:58.0684391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2025-04-14T19:48:59.0691121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2025-04-14T19:49:00.0687581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2025-04-14T19:49:01.0695195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2025-04-14T19:49:02.0691552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,,,V,,V,,V*47
2025-04-14T19:49:03.0787943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2025-04-14T19:49:04.0794515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2025-04-14T19:49:05.0791177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2025-04-14T19:49:06.0797470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-04-14T19:49:07.0792790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-04-14T19:49:08.0795068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2025-04-14T19:49:09.0796765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2025-04-14T19:49:10.0893271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-14T19:49:11.0893701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-04-14T19:49:12.0900234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-04-14T19:49:13.0897558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2025-04-14T19:49:14.0899942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2025-04-14T19:49:15.0831370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2025-04-14T19:49:16.0760291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2025-04-14T19:49:17.0857341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2025-04-14T19:49:18.0864091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2025-04-14T19:49:19.0860769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,,,V,,V,,V*48
2025-04-14T19:49:20.0867196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:49:21.0863952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:49:22.0863723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2025-04-14T19:49:23.0960040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2025-04-14T19:49:24.0960992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2025-04-14T19:49:25.0967811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-14T19:49:26.0964925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:49:27.0971546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2025-04-14T19:49:28.0969260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T19:49:29.0966013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2025-04-14T19:49:30.0972654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T19:49:31.1132464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-04-14T19:49:32.1075542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2025-04-14T19:49:33.1071971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2025-04-14T19:49:34.1074127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2025-04-14T19:49:35.1068681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-14T19:49:36.1075384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-14T19:49:37.1179233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-14T19:49:38.1174736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-14T19:49:39.1176357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2025-04-14T19:49:40.1175722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.34,A,,,V,,V,,V*42
2025-04-14T19:49:41.1182463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.34,A,,,V,,V,,V*4C
2025-04-14T19:49:42.1179163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,,,V,,V,,V*46
2025-04-14T19:49:43.1175926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,,,V,,V,,V*46
2025-04-14T19:49:44.1279815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2025-04-14T19:49:45.1278986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,,,V,,V,,V*43
2025-04-14T19:49:46.1285207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2025-04-14T19:49:47.1283076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,,,V,,V,,V*43
2025-04-14T19:49:48.1281128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2025-04-14T19:49:49.1287637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.34,A,,,V,,V,,V*44
2025-04-14T19:49:50.1284737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,,,V,,V,,V*4D
2025-04-14T19:49:51.1382982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2025-04-14T19:49:52.1389581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2025-04-14T19:49:53.1386221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,,,V,,V,,V*40
2025-04-14T19:49:54.1382562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2025-04-14T19:49:55.1389039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.38,A,,,V,,V,,V*4B
2025-04-14T19:49:56.1385784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2025-04-14T19:49:57.1392230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2025-04-14T19:49:58.1489813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2025-04-14T19:49:59.1486647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:00.1493250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,,,V,,V,,V*4A
2025-04-14T19:50:01.1489822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T19:50:02.1496235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T19:50:03.1492835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-04-14T19:50:04.1591726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-14T19:50:05.1590973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-14T19:50:06.1597360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.39,A,,,V,,V,,V*4D
2025-04-14T19:50:07.1593874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T19:50:08.1596102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-14T19:50:09.1599130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2025-04-14T19:50:10.1595415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T19:50:11.1695373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-04-14T19:50:12.1701805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T19:50:13.1698968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2025-04-14T19:50:14.1705458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2025-04-14T19:50:15.1706851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2025-04-14T19:50:16.1703449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2025-04-14T19:50:17.1700044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2025-04-14T19:50:18.1706758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2025-04-14T19:50:19.1802925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,,,V,,V,,V*45
2025-04-14T19:50:20.1809448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2025-04-14T19:50:21.1806373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,,,V,,V,,V*44
2025-04-14T19:50:22.1803028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2025-04-14T19:50:23.1809846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2025-04-14T19:50:24.1810343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2025-04-14T19:50:25.1908929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,,,V,,V,,V*46
2025-04-14T19:50:26.1907476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,,,V,,V,,V*49
2025-04-14T19:50:27.1909481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,,,V,,V,,V*48
2025-04-14T19:50:28.1906010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,,,V,,V,,V*40
2025-04-14T19:50:29.1906900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,,,V,,V,,V*40
2025-04-14T19:50:30.1913520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,,,V,,V,,V*42
2025-04-14T19:50:31.1911150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2025-04-14T19:50:32.2017098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.40,A,,,V,,V,,V*45
2025-04-14T19:50:33.2043597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.40,A,,,V,,V,,V*44
2025-04-14T19:50:34.2010181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-14T19:50:35.2015131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2025-04-14T19:50:36.2025946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2025-04-14T19:50:37.2015974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,,,V,,V,,V*44
2025-04-14T19:50:38.2017493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-14T19:50:39.2032259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-14T19:50:40.2068823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:41.2121253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:42.2124780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:43.2121515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:44.2118792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T19:50:45.2125403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-04-14T19:50:46.2225839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-04-14T19:50:47.2222464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-04-14T19:50:48.2220035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-04-14T19:50:49.2226932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-04-14T19:50:50.2223514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-04-14T19:50:51.2222759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T19:50:52.2229378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-14T19:50:53.2326695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2025-04-14T19:50:54.2333081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-04-14T19:50:55.2329656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2025-04-14T19:50:56.2330698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2025-04-14T19:50:57.2327602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2025-04-14T19:50:58.2334215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2025-04-14T19:50:59.2430453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2025-04-14T19:51:00.2429715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2025-04-14T19:51:01.2438785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2025-04-14T19:51:02.2435242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2025-04-14T19:51:03.2431891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2025-04-14T19:51:04.2438462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2025-04-14T19:51:05.2439485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2025-04-14T19:51:06.2535859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2025-04-14T19:51:07.2542467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2025-04-14T19:51:08.2539084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-04-14T19:51:09.2537330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,,,V,,V,,V*41
2025-04-14T19:51:10.2542457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T19:51:11.2554982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2025-04-14T19:51:12.2536597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2025-04-14T19:51:13.2643122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,,,V,,V,,V*43
2025-04-14T19:51:14.2641257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2025-04-14T19:51:15.2647507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2025-04-14T19:51:16.2644982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:51:17.2641564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-04-14T19:51:18.2648180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T19:51:19.2644752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-04-14T19:51:20.2750878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2025-04-14T19:51:21.2747662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:51:22.2745919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:51:23.2747787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T19:51:24.2754702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2025-04-14T19:51:25.2751329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-14T19:51:26.2747972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-14T19:51:27.2854045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T19:51:28.2850740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T19:51:29.2857535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T19:51:30.2854022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T19:51:31.2856967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2025-04-14T19:51:32.2852319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2025-04-14T19:51:33.2858921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2025-04-14T19:51:34.2962130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.31,A,,,V,,V,,V*44
2025-04-14T19:51:35.2958579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2025-04-14T19:51:36.2957407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-04-14T19:51:37.2963954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-04-14T19:51:38.2960702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-04-14T19:51:39.2957231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2025-04-14T19:51:40.2963966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2025-04-14T19:51:41.3060060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2025-04-14T19:51:42.3066764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2025-04-14T19:51:43.3063433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-14T19:51:44.3059632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2025-04-14T19:51:45.3067212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-04-14T19:51:46.3063796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2025-04-14T19:51:47.3169902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2025-04-14T19:51:48.3170039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:51:49.3166692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T19:51:50.3173359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T19:51:51.3169968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T19:51:52.3166545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T19:51:53.3173295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T19:51:54.3269478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T19:51:55.3275994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T19:51:56.3272517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T19:51:57.3269429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2025-04-14T19:51:58.3275740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2025-04-14T19:51:59.3272420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T19:52:00.3279049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T19:52:01.3375225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2025-04-14T19:52:02.3382062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,,,V,,V,,V*47
2025-04-14T19:52:03.3378652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-04-14T19:52:04.3375360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-14T19:52:05.3381674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2025-04-14T19:52:06.3379544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2025-04-14T19:52:07.3384985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,,,V,,V,,V*46
2025-04-14T19:52:08.3492614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2025-04-14T19:52:09.3477942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2025-04-14T19:52:10.3484496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2025-04-14T19:52:11.3480989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:52:12.3487775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:52:13.3484368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2025-04-14T19:52:14.3590604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,,,V,,V,,V*48
2025-04-14T19:52:15.3587074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-04-14T19:52:16.3583868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-04-14T19:52:17.3590523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,,,V,,V,,V*44
2025-04-14T19:52:18.3586895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.22,A,,,V,,V,,V*44
2025-04-14T19:52:19.3593753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-04-14T19:52:20.3590735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2025-04-14T19:52:21.3686657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-04-14T19:52:22.3693242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-04-14T19:52:23.3689663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-04-14T19:52:24.3696240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2025-04-14T19:52:25.3692773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-04-14T19:52:26.3689396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2025-04-14T19:52:27.3696102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2025-04-14T19:52:28.3792298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2025-04-14T19:52:29.3798830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2025-04-14T19:52:30.3795590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,,,V,,V,,V*45
2025-04-14T19:52:31.3802003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2025-04-14T19:52:32.3798734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2025-04-14T19:52:33.3795550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2025-04-14T19:52:34.3802283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:35.3898322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-04-14T19:52:36.3904713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-04-14T19:52:37.3901700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:52:38.3936318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:52:39.3908242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:52:40.3901306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:52:41.3908108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2025-04-14T19:52:42.4004096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-04-14T19:52:43.4010568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2025-04-14T19:52:44.4007342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,,,V,,V,,V*49
2025-04-14T19:52:45.4003978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-04-14T19:52:46.4010548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-04-14T19:52:47.4007283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:48.4013716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:49.4110190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:50.4106589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:51.4113153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:52.4109890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,,,V,,V,,V*49
2025-04-14T19:52:53.4116511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:52:54.4113009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:52:55.4219559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2025-04-14T19:52:56.4215963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,,,V,,V,,V*41
2025-04-14T19:52:57.4212577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-14T19:52:58.4219261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2025-04-14T19:52:59.4215733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-04-14T19:53:00.4222151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2025-04-14T19:53:01.4219357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2025-04-14T19:53:02.4315542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2025-04-14T19:53:03.4322109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-04-14T19:53:04.4318408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-04-14T19:53:05.4324847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-04-14T19:53:06.4321526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2025-04-14T19:53:07.4318185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-04-14T19:53:08.4325111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-04-14T19:53:09.4420958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,,,V,,V,,V*48
2025-04-14T19:53:10.4427583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-04-14T19:53:11.4424384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-04-14T19:53:12.4430998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-04-14T19:53:13.4427360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2025-04-14T19:53:14.4424189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T19:53:15.4430726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-04-14T19:53:16.4526813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T19:53:17.4533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.32,A,,,V,,V,,V*47
2025-04-14T19:53:18.4529970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-04-14T19:53:19.4526418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-04-14T19:53:20.4533174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T19:53:21.4529840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-14T19:53:22.4536389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-04-14T19:53:23.4632658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2025-04-14T19:53:24.4639286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2025-04-14T19:53:25.4636078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2025-04-14T19:53:26.4632630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2025-04-14T19:53:27.4639031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2025-04-14T19:53:28.4636016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2025-04-14T19:53:29.4642377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2025-04-14T19:53:30.4738601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-04-14T19:53:31.4724433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-04-14T19:53:32.4660907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-04-14T19:53:33.4597583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2025-04-14T19:53:34.4604223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,,,V,,V,,V*40
2025-04-14T19:53:35.4600801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:53:36.4654331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:53:37.4703731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.26,A,,,V,,V,,V*41
2025-04-14T19:53:38.4700190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-04-14T19:53:39.4706750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-04-14T19:53:40.4703544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-04-14T19:53:41.4710311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2025-04-14T19:53:42.4706928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2025-04-14T19:53:43.4802816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:53:44.4809275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2025-04-14T19:53:45.4805956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-04-14T19:53:46.4812586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-04-14T19:53:47.4809238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-04-14T19:53:48.4805872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-04-14T19:53:49.4812678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2025-04-14T19:53:50.4908937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2025-04-14T19:53:51.4915514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-04-14T19:53:52.4911957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-04-14T19:53:53.4918626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-04-14T19:53:54.4915102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2025-04-14T19:53:55.4911964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2025-04-14T19:53:56.4918613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2025-04-14T19:53:57.5014879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-04-14T19:53:58.5021145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-04-14T19:53:59.5017736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-04-14T19:54:00.5036754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-04-14T19:54:01.5021102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2025-04-14T19:54:02.5017798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2025-04-14T19:54:03.5024282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,,,V,,V,,V*4A
2025-04-14T19:54:04.5120666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2025-04-14T19:54:05.5127045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.25,A,,,V,,V,,V*43
2025-04-14T19:54:06.5139617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-04-14T19:54:07.5120480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-04-14T19:54:08.5126893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-14T19:54:09.5123734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-14T19:54:10.5130133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-04-14T19:54:11.5226456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,,,V,,V,,V*4C
2025-04-14T19:54:12.5223172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-04-14T19:54:13.5229654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2025-04-14T19:54:14.5226980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2025-04-14T19:54:15.5232773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2025-04-14T19:54:16.5229357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,,,V,,V,,V*4E
2025-04-14T19:54:17.5236470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-04-14T19:54:18.5332347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2025-04-14T19:54:19.5329245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2025-04-14T19:54:20.5335555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.31,A,,,V,,V,,V*43
2025-04-14T19:54:21.5332360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2025-04-14T19:54:22.5338733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2025-04-14T19:54:23.5335578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:24.5332213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:25.5438326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:26.5460412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T19:54:27.5441328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T19:54:28.5438285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T19:54:29.5444722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T19:54:30.5441525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-04-14T19:54:31.5537768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-04-14T19:54:32.5544381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-04-14T19:54:33.5540748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-04-14T19:54:34.5547224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:35.5543859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:36.5540682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:37.5547325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T19:54:38.5643561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,,,V,,V,,V*45
2025-04-14T19:54:39.5650161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2025-04-14T19:54:40.5647333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2025-04-14T19:54:41.5643374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2025-04-14T19:54:42.5649722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2025-04-14T19:54:43.5646594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-04-14T19:54:44.5652909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-04-14T19:54:45.5749430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-04-14T19:54:46.5755854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:54:47.5752494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:54:48.5749230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:54:49.5755520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:54:50.5752480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:54:51.5758841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:54:52.5855206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T19:54:53.5852013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2025-04-14T19:54:54.5858677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2025-04-14T19:54:55.5855214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2025-04-14T19:54:56.5861622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,,,V,,V,,V*46
2025-04-14T19:54:57.5858428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,,,V,,V,,V*46
2025-04-14T19:54:58.5864977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,,,V,,V,,V*46
2025-04-14T19:54:59.5961276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:55:00.5958453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-04-14T19:55:01.5964196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2025-04-14T19:55:02.5961049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2025-04-14T19:55:03.5967422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2025-04-14T19:55:04.5964119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2025-04-14T19:55:05.5960932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2025-04-14T19:55:06.6067106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-04-14T19:55:07.6063551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2025-04-14T19:55:08.6070068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:55:09.6066706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-14T19:55:10.6073357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T19:55:11.6069991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2025-04-14T19:55:12.6166287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,,,V,,V,,V*4B
2025-04-14T19:55:13.6172725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,,,V,,V,,V*44
2025-04-14T19:55:14.6170729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,,,V,,V,,V*46
2025-04-14T19:55:15.6167384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.44,A,,,V,,V,,V*4F
2025-04-14T19:55:16.6168999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2025-04-14T19:55:17.6175413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.47,A,,,V,,V,,V*45
2025-04-14T19:55:18.6172147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,,,V,,V,,V*65
2025-04-14T19:55:19.6178690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.48,A,,,V,,V,,V*63
2025-04-14T19:55:20.6274750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2025-04-14T19:55:21.6271288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,,,V,,V,,V*60
2025-04-14T19:55:22.6278012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.50,A,,,V,,V,,V*67
2025-04-14T19:55:23.6275221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.51,A,,,V,,V,,V*6C
2025-04-14T19:55:24.6273730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2025-04-14T19:55:25.6280587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2025-04-14T19:55:26.6377741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.53,A,,,V,,V,,V*69
2025-04-14T19:55:27.6379582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2025-04-14T19:55:28.6386211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.54,A,,,V,,V,,V*68
2025-04-14T19:55:29.6380219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.54,A,,,V,,V,,V*6A
2025-04-14T19:55:30.6386813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.54,A,,,V,,V,,V*63
2025-04-14T19:55:31.6384161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.54,A,,,V,,V,,V*6C
2025-04-14T19:55:32.6380923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.54,A,,,V,,V,,V*6F
2025-04-14T19:55:33.6487356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.53,A,,,V,,V,,V*6E
2025-04-14T19:55:34.6484145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.53,A,,,V,,V,,V*40
2025-04-14T19:55:35.6484940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2025-04-14T19:55:36.6491592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.53,A,,,V,,V,,V*46
2025-04-14T19:55:37.6488058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.53,A,,,V,,V,,V*49
2025-04-14T19:55:38.6484805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.52,A,,,V,,V,,V*42
2025-04-14T19:55:39.6491522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-14T19:55:40.6588371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.51,A,,,V,,V,,V*45
2025-04-14T19:55:41.6594876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2025-04-14T19:55:42.6591250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,,,V,,V,,V*4A
2025-04-14T19:55:43.6588131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,,,V,,V,,V*49
2025-04-14T19:55:44.6595788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-04-14T19:55:45.6592634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,,,V,,V,,V*45
2025-04-14T19:55:46.6590151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-14T19:55:47.6696081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,,,V,,V,,V*46
2025-04-14T19:55:48.6692682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2025-04-14T19:55:49.6698243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-04-14T19:55:50.6700233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-14T19:55:51.6692814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-14T19:55:52.6699413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-04-14T19:55:53.6696454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-04-14T19:55:54.6802192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T19:55:55.6798890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T19:55:56.6805335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-04-14T19:55:57.6801899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2025-04-14T19:55:58.6798929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2025-04-14T19:55:59.6805142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.33,A,,,V,,V,,V*4D
2025-04-14T19:56:00.6803172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-04-14T19:56:01.6908315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-04-14T19:56:02.6900450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-04-14T19:56:03.6907049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-04-14T19:56:04.6903784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:05.6910300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:06.6904669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:07.6913623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:56:08.7009752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:56:09.7006742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-04-14T19:56:10.7015510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2025-04-14T19:56:11.7012386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2025-04-14T19:56:12.7009070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2025-04-14T19:56:13.7015617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2025-04-14T19:56:14.7112042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:56:15.7118368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T19:56:16.7110797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:17.7117509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:18.7114123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2025-04-14T19:56:19.7120734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-04-14T19:56:20.7117154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2025-04-14T19:56:21.7223373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2025-04-14T19:56:22.7219951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-04-14T19:56:23.7216597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2025-04-14T19:56:24.7223899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2025-04-14T19:56:25.7220543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-04-14T19:56:26.7226789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-04-14T19:56:27.7225596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.29,A,,,V,,V,,V*44
2025-04-14T19:56:28.7359812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2025-04-14T19:56:29.7328463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2025-04-14T19:56:30.7324995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,,,V,,V,,V*4A
2025-04-14T19:56:31.7321657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2025-04-14T19:56:32.7328201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-04-14T19:56:33.7324888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:56:34.7322817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-14T19:56:35.7429089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-14T19:56:36.7426274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-14T19:56:37.7432953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:38.7433539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T19:56:39.7429323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T19:56:40.7435639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T19:56:41.7432414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-14T19:56:42.7531420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-04-14T19:56:43.7537921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2025-04-14T19:56:44.7534561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2025-04-14T19:56:45.7553844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2025-04-14T19:56:46.7532796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2025-04-14T19:56:47.7539240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T19:56:48.7539099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T19:56:49.7635701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:56:50.7642205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T19:56:51.7638625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:56:52.7645313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T19:56:53.7643252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2025-04-14T19:56:54.7644933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2025-04-14T19:56:55.7741110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2025-04-14T19:56:56.7747694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-04-14T19:56:57.7744431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2025-04-14T19:56:58.7741121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2025-04-14T19:56:59.7747639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-14T19:57:00.7744181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-14T19:57:01.7750612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2025-04-14T19:57:02.7847007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-04-14T19:57:03.7848578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.27,A,,,V,,V,,V*47
2025-04-14T19:57:04.7847334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,,,V,,V,,V*46
2025-04-14T19:57:05.7852462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-04-14T19:57:06.7849098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,,,V,,V,,V*41
2025-04-14T19:57:07.7855589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:08.7852386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:09.7948483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:10.7955014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:11.7950675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:12.7959361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:13.7951235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:14.7957870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.29,A,,,V,,V,,V*4E
2025-04-14T19:57:15.7959093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:16.8055686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:17.8061829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:18.8058493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:19.8055173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:20.8061802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:21.8058405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:22.8064982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:23.8161260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-04-14T19:57:24.8167861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.28,A,,,V,,V,,V*4E
2025-04-14T19:57:25.8164910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:26.8161337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:27.8167609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:28.8164479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T19:57:29.8168657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2025-04-14T19:57:30.8265356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,,,V,,V,,V*4C
2025-04-14T19:57:31.8271595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-14T19:57:32.8268233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-04-14T19:57:33.8266344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-04-14T19:57:34.8272729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2025-04-14T19:57:35.8273685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2025-04-14T19:57:36.8369979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2025-04-14T19:57:37.8370875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:57:38.8369167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:57:39.8375655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T19:57:40.8372411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,,,V,,V,,V*45
2025-04-14T19:57:41.8372503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-14T19:57:42.8378939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2025-04-14T19:57:43.8379632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,,,V,,V,,V*46
2025-04-14T19:57:44.8475805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,,,V,,V,,V*42
2025-04-14T19:57:45.8482347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.25,A,,,V,,V,,V*42
2025-04-14T19:57:46.8481475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-04-14T19:57:47.8480226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-04-14T19:57:48.8459304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-04-14T19:57:49.8394912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.25,A,,,V,,V,,V*40
2025-04-14T19:57:50.8437966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.25,A,,,V,,V,,V*41
2025-04-14T19:57:51.8444649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.25,A,,,V,,V,,V*6D
2025-04-14T19:57:52.8441363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2025-04-14T19:57:53.8446908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,,,V,,V,,V*6C
2025-04-14T19:57:54.8461508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,,,V,,V,,V*6E
2025-04-14T19:57:55.8439884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2025-04-14T19:57:56.8446394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.25,A,,,V,,V,,V*6F
2025-04-14T19:57:57.8544247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.25,A,,,V,,V,,V*69
2025-04-14T19:57:58.8548823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2025-04-14T19:57:59.8545476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2025-04-14T19:58:00.8542020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2025-04-14T19:58:01.8548803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.27,A,,,V,,V,,V*66
2025-04-14T19:58:02.8545467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:58:03.8551870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:58:04.8651540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:58:05.8648275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:06.8651641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:07.8654815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:08.8651505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.27,A,,,V,,V,,V*6F
2025-04-14T19:58:09.8648900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:10.8655450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:11.8755010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:12.8757783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.28,A,,,V,,V,,V*60
2025-04-14T19:58:13.8755293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:58:14.8751679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.28,A,,,V,,V,,V*68
2025-04-14T19:58:15.8758568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.28,A,,,V,,V,,V*69
2025-04-14T19:58:16.8755139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2025-04-14T19:58:17.8761622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-04-14T19:58:18.8857971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.29,A,,,V,,V,,V*67
2025-04-14T19:58:19.8864396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,,,V,,V,,V*6F
2025-04-14T19:58:20.8861048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2025-04-14T19:58:21.8857846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-04-14T19:58:22.8863245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:58:23.8859919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T19:58:24.8891243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,,,V,,V,,V*6D
2025-04-14T19:58:25.8962451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-14T19:58:26.8967108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-14T19:58:27.8963793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,,,V,,V,,V*69
2025-04-14T19:58:28.8967771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-14T19:58:29.8969942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-04-14T19:58:30.8972828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:58:31.9070798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T19:58:32.9068627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,,,V,,V,,V*6F
2025-04-14T19:58:33.9070918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,,,V,,V,,V*6F
2025-04-14T19:58:34.9067630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-14T19:58:35.9074163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T19:58:36.9071012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T19:58:37.9068742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T19:58:38.9174843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T19:58:39.9171549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T19:58:40.9178082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,,,V,,V,,V*4B
2025-04-14T19:58:41.9174932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T19:58:42.9181514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2025-04-14T19:58:43.9177928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T19:58:44.9174804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2025-04-14T19:58:45.9211217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-14T19:58:46.9277469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2025-04-14T19:58:47.9283882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T19:58:48.9281086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T19:58:49.9277698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2025-04-14T19:58:50.9280984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T19:58:51.9287405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2025-04-14T19:58:52.9383781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T19:58:53.9380513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T19:58:54.9387225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T19:58:55.9383733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-04-14T19:58:56.9382343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2025-04-14T19:58:57.9388844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T19:58:58.9385607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2025-04-14T19:58:59.9484446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-14T19:59:00.9491018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2025-04-14T19:59:01.9492610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-14T19:59:02.9489195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,,,V,,V,,V*40
2025-04-14T19:59:03.9496020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.35,A,,,V,,V,,V*6E
2025-04-14T19:59:04.9492372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,,,V,,V,,V*68
2025-04-14T19:59:05.9609129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2025-04-14T19:59:06.9595950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.36,A,,,V,,V,,V*67
2025-04-14T19:59:07.9593696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.35,A,,,V,,V,,V*6C
2025-04-14T19:59:08.9590070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.35,A,,,V,,V,,V*6E
2025-04-14T19:59:09.9596978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2025-04-14T19:59:10.9593462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2025-04-14T19:59:11.9599946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2025-04-14T19:59:12.9696240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2025-04-14T19:59:13.9702795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.35,A,,,V,,V,,V*68
2025-04-14T19:59:14.9700849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.35,A,,,V,,V,,V*6F
2025-04-14T19:59:15.9697773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.35,A,,,V,,V,,V*6E
2025-04-14T19:59:16.9704789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.36,A,,,V,,V,,V*6D
2025-04-14T19:59:17.9701638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,,,V,,V,,V*6E
2025-04-14T19:59:18.9698121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,,,V,,V,,V*6E
2025-04-14T19:59:19.9804289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2025-04-14T19:59:20.9800952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2025-04-14T19:59:21.9800740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2025-04-14T19:59:22.9809053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,,,V,,V,,V*6F
2025-04-14T19:59:23.9806068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.36,A,,,V,,V,,V*67
2025-04-14T19:59:24.9802625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,,,V,,V,,V*66
2025-04-14T19:59:25.9809054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,,,V,,V,,V*66
2025-04-14T19:59:26.9905297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,,,V,,V,,V*66
2025-04-14T19:59:27.9909063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.37,A,,,V,,V,,V*66
2025-04-14T19:59:28.9905786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:29.9912915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:30.9914651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:31.9909911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:32.9915518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:34.0011617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:35.0009295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-14T19:59:36.0015935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.39,A,,,V,,V,,V*68
2025-04-14T19:59:37.0016377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2025-04-14T19:59:38.0013054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2025-04-14T19:59:39.0019634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.39,A,,,V,,V,,V*69
2025-04-14T19:59:40.0016401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-14T19:59:41.0113794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,,,V,,V,,V*66
2025-04-14T19:59:42.0119279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.39,A,,,V,,V,,V*67
2025-04-14T19:59:43.0116055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,,,V,,V,,V*64
2025-04-14T19:59:44.0122486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2025-04-14T19:59:45.0118834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2025-04-14T19:59:46.0125578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2025-04-14T19:59:47.0122294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.39,A,,,V,,V,,V*62
2025-04-14T19:59:48.0220812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-04-14T19:59:49.0219942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2025-04-14T19:59:50.0226153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:59:51.0226565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T19:59:52.0228966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T19:59:53.0225832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,,,V,,V,,V*4E
2025-04-14T19:59:54.0322289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:59:55.0328973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T19:59:56.0325602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:59:57.0332384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:59:58.0328803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.39,A,,,V,,V,,V*48
2025-04-14T19:59:59.0325366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T20:00:00.0332129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T20:00:01.0429177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T20:00:02.0435676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2025-04-14T20:00:03.0433595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2025-04-14T20:00:04.0432024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T20:00:05.0431251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T20:00:06.0432659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T20:00:07.0431775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T20:00:08.0561005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T20:00:09.0541773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,,,V,,V,,V*41
2025-04-14T20:00:10.0538421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,,,V,,V,,V*41
2025-04-14T20:00:11.0539497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-04-14T20:00:12.0535024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2025-04-14T20:00:13.0542782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:14.0539431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:15.0645658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:16.0578076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:17.0640953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:18.0647673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,,,V,,V,,V*46
2025-04-14T20:00:19.0644231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2025-04-14T20:00:20.0641074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:00:21.0647356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:00:22.0743418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:00:23.0750094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2025-04-14T20:00:24.0746584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2025-04-14T20:00:25.0753296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2025-04-14T20:00:26.0744770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.40,A,,,V,,V,,V*43
2025-04-14T20:00:27.0751124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T20:00:28.0748000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-04-14T20:00:29.0850143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2025-04-14T20:00:30.0856661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2025-04-14T20:00:31.0853079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,,,V,,V,,V*4C
2025-04-14T20:00:32.0849825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,,,V,,V,,V*4C
2025-04-14T20:00:33.0858544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2025-04-14T20:00:34.0855238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-14T20:00:35.0951330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-04-14T20:00:36.0957985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-04-14T20:00:37.0959510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2025-04-14T20:00:38.0956033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2025-04-14T20:00:39.0962593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-04-14T20:00:40.0959360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-04-14T20:00:41.0957056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:00:42.0963636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:00:43.1061373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:00:44.1059776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:00:45.1066556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:00:46.1060489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:00:47.1066213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:00:48.1067343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:00:49.1163540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-04-14T20:00:50.1169969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-14T20:00:51.1166766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-14T20:00:52.1163643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-04-14T20:00:53.1170966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2025-04-14T20:00:54.1169088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2025-04-14T20:00:55.1165813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2025-04-14T20:00:56.1272403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,,,V,,V,,V*4B
2025-04-14T20:00:57.1271302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,,,V,,V,,V*45
2025-04-14T20:00:58.1268093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T20:00:59.1274354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-04-14T20:01:00.1270928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T20:01:01.1277448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2025-04-14T20:01:02.1275191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2025-04-14T20:01:03.1371428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T20:01:04.1378008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.37,A,,,V,,V,,V*6B
2025-04-14T20:01:05.1374738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,,,V,,V,,V*69
2025-04-14T20:01:06.1381237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.37,A,,,V,,V,,V*68
2025-04-14T20:01:07.1377830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.37,A,,,V,,V,,V*68
2025-04-14T20:01:08.1382738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.36,A,,,V,,V,,V*66
2025-04-14T20:01:09.1381212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2025-04-14T20:01:10.1482914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,,,V,,V,,V*69
2025-04-14T20:01:11.1479586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2025-04-14T20:01:12.1476681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2025-04-14T20:01:13.1483414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,,,V,,V,,V*68
2025-04-14T20:01:14.1480235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-04-14T20:01:15.1486891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,,,V,,V,,V*6F
2025-04-14T20:01:16.1483321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-14T20:01:17.1586860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,,,V,,V,,V*40
2025-04-14T20:01:18.1583518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,,,V,,V,,V*45
2025-04-14T20:01:19.1590163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T20:01:20.1586880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:01:21.1583480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-14T20:01:22.1589816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-04-14T20:01:23.1686011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-14T20:01:24.1692694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-14T20:01:25.1695519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-14T20:01:26.1688042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-14T20:01:27.1694570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-14T20:01:28.1688723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T20:01:29.1697286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T20:01:30.1793457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T20:01:31.1797128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2025-04-14T20:01:32.1793919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2025-04-14T20:01:33.1794437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T20:01:34.1800733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2025-04-14T20:01:35.1798067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-04-14T20:01:36.1800752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:37.1896515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:38.1904399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:39.1900640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:40.1897323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:41.1903672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:42.1900428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:43.1907054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:44.2008834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:01:45.2001205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2025-04-14T20:01:46.2007564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2025-04-14T20:01:47.2004414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2025-04-14T20:01:48.2010786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:01:49.2007336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:01:50.2004498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:01:51.2112305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:52.2114120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:53.2112792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:54.2109229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:55.2107719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:56.2114512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:01:57.2110841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,,,V,,V,,V*43
2025-04-14T20:01:58.2209905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-04-14T20:01:59.2210807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-04-14T20:02:00.2217345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-04-14T20:02:01.2214032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:02:02.2220577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2025-04-14T20:02:03.2216911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-14T20:02:04.2313992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2025-04-14T20:02:05.2320340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,,,V,,V,,V*48
2025-04-14T20:02:06.2291588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-14T20:02:07.2227639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-14T20:02:08.2181219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-14T20:02:09.2176603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:02:10.2182895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-04-14T20:02:11.2183606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.33,A,,,V,,V,,V*46
2025-04-14T20:02:12.2285995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,,,V,,V,,V*69
2025-04-14T20:02:13.2282758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.32,A,,,V,,V,,V*69
2025-04-14T20:02:14.2279066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-04-14T20:02:15.2285195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-04-14T20:02:16.2310220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.32,A,,,V,,V,,V*6E
2025-04-14T20:02:17.2289075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2025-04-14T20:02:18.2385497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-04-14T20:02:19.2392403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.31,A,,,V,,V,,V*68
2025-04-14T20:02:20.2403422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-14T20:02:21.2385300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-14T20:02:22.2391745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.31,A,,,V,,V,,V*40
2025-04-14T20:02:23.2388583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-04-14T20:02:24.2395149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,,,V,,V,,V*40
2025-04-14T20:02:25.2494144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-04-14T20:02:26.2490790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-14T20:02:27.2497172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T20:02:28.2493964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T20:02:29.2495302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2025-04-14T20:02:30.2491777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:31.2498324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:32.2594684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:33.2602529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:34.2601420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:35.2598093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:02:36.2599378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:02:37.2595584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:02:38.2602539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:02:39.2698702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:02:40.2705270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-14T20:02:41.2701752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-14T20:02:42.2708421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-14T20:02:43.2704961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-14T20:02:44.2701182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2025-04-14T20:02:45.2707614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-14T20:02:46.2804887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:02:47.2809906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:02:48.2806687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T20:02:49.2813364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:02:50.2809752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-04-14T20:02:51.2806519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-04-14T20:02:52.2812974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-04-14T20:02:53.2911383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-04-14T20:02:54.2914030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,,,V,,V,,V*6A
2025-04-14T20:02:55.2911604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,,,V,,V,,V*69
2025-04-14T20:02:56.2941936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2025-04-14T20:02:57.2916279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,,,V,,V,,V*68
2025-04-14T20:02:58.2925226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2025-04-14T20:02:59.3010834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2025-04-14T20:03:00.3017612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.33,A,,,V,,V,,V*6F
2025-04-14T20:03:01.3014518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.33,A,,,V,,V,,V*6D
2025-04-14T20:03:02.3022140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.33,A,,,V,,V,,V*6C
2025-04-14T20:03:03.3018718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-14T20:03:04.3017102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T20:03:05.3023593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,,,V,,V,,V*6A
2025-04-14T20:03:06.3023720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2025-04-14T20:03:07.3126600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.33,A,,,V,,V,,V*68
2025-04-14T20:03:08.3120635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2025-04-14T20:03:09.3127283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2025-04-14T20:03:10.3121538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.33,A,,,V,,V,,V*69
2025-04-14T20:03:11.3127964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-14T20:03:12.3128804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2025-04-14T20:03:13.3226284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2025-04-14T20:03:14.3222781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.32,A,,,V,,V,,V*6E
2025-04-14T20:03:15.3230151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-14T20:03:16.3226950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-14T20:03:17.3233656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2025-04-14T20:03:18.3230425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2025-04-14T20:03:19.3227154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.29,A,,,V,,V,,V*67
2025-04-14T20:03:20.3332845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.29,A,,,V,,V,,V*67
2025-04-14T20:03:21.3330188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2025-04-14T20:03:22.3334559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.28,A,,,V,,V,,V*66
2025-04-14T20:03:23.3336472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2025-04-14T20:03:24.3338299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2025-04-14T20:03:25.3330810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.27,A,,,V,,V,,V*6A
2025-04-14T20:03:26.3337237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.27,A,,,V,,V,,V*6B
2025-04-14T20:03:27.3433531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.27,A,,,V,,V,,V*6C
2025-04-14T20:03:28.3440187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.26,A,,,V,,V,,V*6C
2025-04-14T20:03:29.3436812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.26,A,,,V,,V,,V*6F
2025-04-14T20:03:30.3433490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.26,A,,,V,,V,,V*6E
2025-04-14T20:03:31.3439915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.26,A,,,V,,V,,V*66
2025-04-14T20:03:32.3436790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,,,V,,V,,V*67
2025-04-14T20:03:33.3443134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2025-04-14T20:03:34.3539403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2025-04-14T20:03:35.3546037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.26,A,,,V,,V,,V*6A
2025-04-14T20:03:36.3578944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2025-04-14T20:03:37.3539248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,,,V,,V,,V*6C
2025-04-14T20:03:38.3545648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.27,A,,,V,,V,,V*6F
2025-04-14T20:03:39.3542263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2025-04-14T20:03:40.3548765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2025-04-14T20:03:41.3645281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2025-04-14T20:03:42.3641945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2025-04-14T20:03:43.3648289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-14T20:03:44.3645134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-14T20:03:45.3651598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:46.3648425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:47.3653689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:48.3749820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:49.3753539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:50.3752558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:51.3749345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:52.3755854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:03:53.3752810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-14T20:03:54.3850281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2025-04-14T20:03:55.3854690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,,,V,,V,,V*4E
2025-04-14T20:03:56.3851201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.27,A,,,V,,V,,V*41
2025-04-14T20:03:57.3859566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,,,V,,V,,V*42
2025-04-14T20:03:58.3856241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2025-04-14T20:03:59.3863488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.26,A,,,V,,V,,V*6D
2025-04-14T20:04:00.3859415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,,,V,,V,,V*6C
2025-04-14T20:04:01.3962858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2025-04-14T20:04:02.3958867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.26,A,,,V,,V,,V*6B
2025-04-14T20:04:03.3965219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.25,A,,,V,,V,,V*6A
2025-04-14T20:04:04.3965909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.25,A,,,V,,V,,V*6B
2025-04-14T20:04:05.3964229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2025-04-14T20:04:06.3963732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.24,A,,,V,,V,,V*64
2025-04-14T20:04:07.3960492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2025-04-14T20:04:08.4066645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.24,A,,,V,,V,,V*6E
2025-04-14T20:04:09.4063465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.23,A,,,V,,V,,V*68
2025-04-14T20:04:10.4069949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.23,A,,,V,,V,,V*6F
2025-04-14T20:04:11.4066512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.22,A,,,V,,V,,V*6E
2025-04-14T20:04:12.4063146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2025-04-14T20:04:13.4069638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2025-04-14T20:04:14.4066431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.21,A,,,V,,V,,V*6D
2025-04-14T20:04:15.4172421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.22,A,,,V,,V,,V*69
2025-04-14T20:04:16.4165315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,,,V,,V,,V*68
2025-04-14T20:04:17.4171892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,,,V,,V,,V*68
2025-04-14T20:04:18.4216275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2025-04-14T20:04:19.4175188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,,,V,,V,,V*6A
2025-04-14T20:04:20.4171789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,,,V,,V,,V*6D
2025-04-14T20:04:21.4178368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.25,A,,,V,,V,,V*6D
2025-04-14T20:04:22.4276673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2025-04-14T20:04:23.4279456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2025-04-14T20:04:24.4276053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2025-04-14T20:04:25.4272842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2025-04-14T20:04:26.4279232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.27,A,,,V,,V,,V*6A
2025-04-14T20:04:27.4276210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,,,V,,V,,V*65
2025-04-14T20:04:28.4282894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.29,A,,,V,,V,,V*64
2025-04-14T20:04:29.4378778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-04-14T20:04:30.4311877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-04-14T20:04:31.4376285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2025-04-14T20:04:32.4383118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-04-14T20:04:33.4385852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.31,A,,,V,,V,,V*68
2025-04-14T20:04:34.4403966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-14T20:04:35.4488273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2025-04-14T20:04:36.4487539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:04:37.4484081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T20:04:38.4480724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T20:04:39.4487321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:04:40.4485854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:04:41.4492282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:04:42.4588641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:04:43.4593728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:04:44.4589516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:04:45.4586307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-14T20:04:46.4587931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:04:47.4594173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T20:04:48.4591027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2025-04-14T20:04:49.4697183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T20:04:50.4693787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.38,A,,,V,,V,,V*68
2025-04-14T20:04:51.4690576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.39,A,,,V,,V,,V*62
2025-04-14T20:04:52.4697138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.39,A,,,V,,V,,V*64
2025-04-14T20:04:53.4693678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.40,A,,,V,,V,,V*66
2025-04-14T20:04:54.4699725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.41,A,,,V,,V,,V*66
2025-04-14T20:04:55.4696298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.41,A,,,V,,V,,V*6C
2025-04-14T20:04:56.4802419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.41,A,,,V,,V,,V*6D
2025-04-14T20:04:57.4800710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.41,A,,,V,,V,,V*6F
2025-04-14T20:04:58.4797494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.42,A,,,V,,V,,V*6A
2025-04-14T20:04:59.4803789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.42,A,,,V,,V,,V*66
2025-04-14T20:05:00.4800437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.42,A,,,V,,V,,V*6F
2025-04-14T20:05:01.4799336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.42,A,,,V,,V,,V*6D
2025-04-14T20:05:02.4805829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.42,A,,,V,,V,,V*6B
2025-04-14T20:05:03.4901978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.41,A,,,V,,V,,V*68
2025-04-14T20:05:04.4925469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.41,A,,,V,,V,,V*6B
2025-04-14T20:05:05.4947432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.40,A,,,V,,V,,V*6A
2025-04-14T20:05:06.4904195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.40,A,,,V,,V,,V*6B
2025-04-14T20:05:07.4910666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.39,A,,,V,,V,,V*65
2025-04-14T20:05:08.4909708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2025-04-14T20:05:09.5006131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.38,A,,,V,,V,,V*64
2025-04-14T20:05:10.5003285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.37,A,,,V,,V,,V*6B
2025-04-14T20:05:11.5010142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.36,A,,,V,,V,,V*68
2025-04-14T20:05:12.5007006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2025-04-14T20:05:13.5013127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.36,A,,,V,,V,,V*6F
2025-04-14T20:05:14.5007712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.35,A,,,V,,V,,V*66
2025-04-14T20:05:15.5014309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.35,A,,,V,,V,,V*68
2025-04-14T20:05:16.5111861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.34,A,,,V,,V,,V*6A
2025-04-14T20:05:17.5108439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.34,A,,,V,,V,,V*6C
2025-04-14T20:05:18.5114975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.34,A,,,V,,V,,V*64
2025-04-14T20:05:19.5111555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.33,A,,,V,,V,,V*6C
2025-04-14T20:05:20.5118327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.33,A,,,V,,V,,V*68
2025-04-14T20:05:21.5114858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.33,A,,,V,,V,,V*62
2025-04-14T20:05:22.5121381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,,,V,,V,,V*6E
2025-04-14T20:05:23.5218265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,,,V,,V,,V*6A
2025-04-14T20:05:24.5215064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-04-14T20:05:25.5221447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:26.5221349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-14T20:05:27.5218760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2025-04-14T20:05:28.5224647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-14T20:05:29.5217505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-14T20:05:30.5324808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-14T20:05:31.5323907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:05:32.5320631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:33.5327171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:34.5323771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:35.5328111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:36.5324878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:37.5432032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:38.5428609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:39.5432874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:40.5429605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:41.5426222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:42.5432896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:43.5430033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:44.5535799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:45.5532515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:46.5530377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:47.5538620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:05:48.5536853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:49.5532917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:50.5634015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:05:51.5633327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:05:52.5637485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:05:53.5634176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:05:54.5640777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-14T20:05:55.5637824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2025-04-14T20:05:56.5644689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2025-04-14T20:05:57.5737645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,,,V,,V,,V*42
2025-04-14T20:05:58.5746290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-14T20:05:59.5742908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2025-04-14T20:06:00.5739958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-14T20:06:01.5746497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-14T20:06:02.5743196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-14T20:06:03.5743594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-14T20:06:04.5749915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:06:05.5846143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:06:06.5848886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-14T20:06:07.5850107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-14T20:06:08.5847043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-04-14T20:06:09.5853931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,,,V,,V,,V*45
2025-04-14T20:06:10.5850185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-14T20:06:11.5946414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-14T20:06:12.5952831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T20:06:13.5949950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T20:06:14.5957929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T20:06:15.5954541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,,,V,,V,,V*4B
2025-04-14T20:06:16.5950879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:17.5957433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:18.6053768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:19.6060395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:20.6093490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:21.6053344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:22.6060093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:23.6024014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:24.5954016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:06:25.6019411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:26.6016234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:27.6021883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:28.6022758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:29.6021803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:30.6028099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:31.6024895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:32.6123937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.41,A,,,V,,V,,V*44
2025-04-14T20:06:33.6130267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2025-04-14T20:06:34.6126828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2025-04-14T20:06:35.6123832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2025-04-14T20:06:36.6130174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,,,V,,V,,V*47
2025-04-14T20:06:37.6126866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.40,A,,,V,,V,,V*46
2025-04-14T20:06:38.6226275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.40,A,,,V,,V,,V*41
2025-04-14T20:06:39.6232756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2025-04-14T20:06:40.6229660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T20:06:41.6235998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T20:06:42.6232582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T20:06:43.6229395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T20:06:44.6235987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T20:06:45.6332074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2025-04-14T20:06:46.6338635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-04-14T20:06:47.6336409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-04-14T20:06:48.6335448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:49.6337022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:50.6336558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:51.6342961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:52.6439622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:53.6436348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:54.6443402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:55.6440128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:56.6446737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.37,A,,,V,,V,,V*6C
2025-04-14T20:06:57.6440216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:58.6446568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:06:59.6542619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-14T20:07:00.6541268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2025-04-14T20:07:01.6547794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2025-04-14T20:07:02.6544462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,,,V,,V,,V*60
2025-04-14T20:07:03.6551040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T20:07:04.6547626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,,,V,,V,,V*4C
2025-04-14T20:07:05.6544556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T20:07:06.6650672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.40,A,,,V,,V,,V*43
2025-04-14T20:07:07.6647364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.40,A,,,V,,V,,V*43
2025-04-14T20:07:08.6653975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2025-04-14T20:07:09.6650617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,,,V,,V,,V*40
2025-04-14T20:07:10.6647259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.42,A,,,V,,V,,V*44
2025-04-14T20:07:11.6654007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,,,V,,V,,V*47
2025-04-14T20:07:12.6652080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.44,A,,,V,,V,,V*41
2025-04-14T20:07:13.6751204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,,,V,,V,,V*40
2025-04-14T20:07:14.6752783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2025-04-14T20:07:15.6754272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2025-04-14T20:07:16.6753852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.47,A,,,V,,V,,V*42
2025-04-14T20:07:17.6760248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,,,V,,V,,V*4C
2025-04-14T20:07:18.6757014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.48,A,,,V,,V,,V*4F
2025-04-14T20:07:19.6852963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:20.6859521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:21.6898403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:22.6862642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:23.6859268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:24.6861213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:25.6864359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-04-14T20:07:26.6960623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2025-04-14T20:07:27.6967211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2025-04-14T20:07:28.6963830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.46,A,,,V,,V,,V*40
2025-04-14T20:07:29.6961874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2025-04-14T20:07:30.6968376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.45,A,,,V,,V,,V*41
2025-04-14T20:07:31.6968246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.45,A,,,V,,V,,V*40
2025-04-14T20:07:32.6964741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.45,A,,,V,,V,,V*4F
2025-04-14T20:07:33.6971401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.44,A,,,V,,V,,V*47
2025-04-14T20:07:34.7067683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.44,A,,,V,,V,,V*46
2025-04-14T20:07:35.7065945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,,,V,,V,,V*45
2025-04-14T20:07:36.7072580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,,,V,,V,,V*45
2025-04-14T20:07:37.7069348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,,,V,,V,,V*43
2025-04-14T20:07:38.7071878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,,,V,,V,,V*43
2025-04-14T20:07:39.7068661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2025-04-14T20:07:40.7172644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2025-04-14T20:07:41.7168833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2025-04-14T20:07:42.7175531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2025-04-14T20:07:43.7172183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2025-04-14T20:07:44.7173951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,,,V,,V,,V*45
2025-04-14T20:07:45.7179400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,,,V,,V,,V*44
2025-04-14T20:07:46.7175945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,,,V,,V,,V*45
2025-04-14T20:07:47.7272614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,,,V,,V,,V*45
2025-04-14T20:07:48.7280860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,,,V,,V,,V*42
2025-04-14T20:07:49.7218988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.42,A,,,V,,V,,V*42
2025-04-14T20:07:50.7278820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,,,V,,V,,V*41
2025-04-14T20:07:51.7285414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2025-04-14T20:07:52.7282361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,,,V,,V,,V*43
2025-04-14T20:07:53.7278683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2025-04-14T20:07:54.7384926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,,,V,,V,,V*42
2025-04-14T20:07:55.7381653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2025-04-14T20:07:56.7388391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,,,V,,V,,V*45
2025-04-14T20:07:57.7389192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2025-04-14T20:07:58.7385709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,,,V,,V,,V*47
2025-04-14T20:07:59.7382584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.40,A,,,V,,V,,V*46
2025-04-14T20:08:00.7389014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,,,V,,V,,V*4F
2025-04-14T20:08:01.7483597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,,,V,,V,,V*4D
2025-04-14T20:08:02.7491377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T20:08:03.7488001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,,,V,,V,,V*4C
2025-04-14T20:08:04.7485918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-14T20:08:05.7492535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T20:08:06.7493413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T20:08:07.7589533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T20:08:08.7593782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T20:08:09.7590435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T20:08:10.7596946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-14T20:08:11.7593644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2025-04-14T20:08:12.7597491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2025-04-14T20:08:13.7592944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:08:14.7599701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T20:08:15.7696196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:08:16.7702517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:08:17.7699049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:08:18.7695855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:08:19.7702272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:08:20.7699105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,,,V,,V,,V*42
2025-04-14T20:08:21.7705573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:08:22.7801877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:08:23.7799184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,,,V,,V,,V*45
2025-04-14T20:08:24.7800750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,,,V,,V,,V*45
2025-04-14T20:08:25.7807220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2025-04-14T20:08:26.7804091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2025-04-14T20:08:27.7804077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2025-04-14T20:08:28.7910124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-14T20:08:29.7906868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:08:30.7903531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.37,A,,,V,,V,,V*43
2025-04-14T20:08:31.7904898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2025-04-14T20:08:32.7907475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.37,A,,,V,,V,,V*41
2025-04-14T20:08:33.7905843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-04-14T20:08:34.7912374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-04-14T20:08:35.8011794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-04-14T20:08:36.8008377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2025-04-14T20:08:37.8015010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2025-04-14T20:08:38.8011858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2025-04-14T20:08:39.8011061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2025-04-14T20:08:40.8017660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2025-04-14T20:08:41.8014477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2025-04-14T20:08:42.8115647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-04-14T20:08:43.8112234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-04-14T20:08:44.8119778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-04-14T20:08:45.8121508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:08:46.8118226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:08:47.8124797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:08:48.8121721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:08:49.8225808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:08:50.8217803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,,,V,,V,,V*46
2025-04-14T20:08:51.8224514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:08:52.8220912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T20:08:53.8227611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:08:54.8226380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:08:55.8322672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-04-14T20:08:56.8329222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:08:57.8325792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T20:08:58.8324042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T20:08:59.8331643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T20:09:00.8328232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T20:09:01.8324973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2025-04-14T20:09:02.8332263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,,,V,,V,,V*43
2025-04-14T20:09:03.8427772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,,,V,,V,,V*42
2025-04-14T20:09:04.8434580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,,,V,,V,,V*4A
2025-04-14T20:09:05.8431330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T20:09:06.8435281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,,,V,,V,,V*46
2025-04-14T20:09:07.8433290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,,,V,,V,,V*40
2025-04-14T20:09:08.8429778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-14T20:09:09.8536303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-14T20:09:10.8533946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-14T20:09:11.8535524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-14T20:09:12.8540836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-14T20:09:13.8537230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-14T20:09:14.8543904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:09:15.8540431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:09:16.8636689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:09:17.8643101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.33,A,,,V,,V,,V*43
2025-04-14T20:09:18.8640057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:09:19.8646279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:09:20.8643138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2025-04-14T20:09:21.8639879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2025-04-14T20:09:22.8641268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2025-04-14T20:09:23.8747246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2025-04-14T20:09:24.8744023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2025-04-14T20:09:25.8745972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T20:09:26.8752551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T20:09:27.8749282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T20:09:28.8745927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T20:09:29.8752241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T20:09:30.8848395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T20:09:31.8854056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:09:32.8852226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:09:33.8847548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T20:09:34.8849708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T20:09:35.8854738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T20:09:36.8857069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T20:09:37.8958899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:38.8957706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:39.8954674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:40.8961062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:41.8957635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:42.8954355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:43.8960948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:44.9062921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T20:09:45.9064186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T20:09:46.9059812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T20:09:47.9066239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.31,A,,,V,,V,,V*4D
2025-04-14T20:09:48.9063087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.31,A,,,V,,V,,V*4C
2025-04-14T20:09:49.9059486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,,,V,,V,,V*43
2025-04-14T20:09:50.9163591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,,,V,,V,,V*42
2025-04-14T20:09:51.9166021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.31,A,,,V,,V,,V*42
2025-04-14T20:09:52.9167589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-04-14T20:09:53.9163244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T20:09:54.9169569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:55.9166398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-14T20:09:56.9172954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.32,A,,,V,,V,,V*45
2025-04-14T20:09:57.9268964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:09:58.9265707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:09:59.9272164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:10:00.9268869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,,,V,,V,,V*44
2025-04-14T20:10:01.9275358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-14T20:10:02.9274823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2025-04-14T20:10:03.9271539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:04.9371842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.33,A,,,V,,V,,V*41
2025-04-14T20:10:05.9378356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,,,V,,V,,V*4E
2025-04-14T20:10:06.9375093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-14T20:10:07.9371727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-14T20:10:08.9378881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-14T20:10:09.9380851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-14T20:10:10.9377305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:10:11.9483523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-14T20:10:12.9479584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:10:13.9476271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.34,A,,,V,,V,,V*45
2025-04-14T20:10:14.9483977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2025-04-14T20:10:15.9482634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,,,V,,V,,V*46
2025-04-14T20:10:16.9479260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-04-14T20:10:17.9485526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-04-14T20:10:18.9581879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:19.9588268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:20.9584905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:21.9581525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:22.9588096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:10:23.9585353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:10:24.9589824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:10:25.9688390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:10:26.9684943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:10:27.9691601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:10:28.9688278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:10:29.9693015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:10:30.9688356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T20:10:31.9694956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T20:10:32.9791262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T20:10:33.9797847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-04-14T20:10:34.9794472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-14T20:10:35.9800978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-04-14T20:10:36.9800115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2025-04-14T20:10:37.9796496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,,,V,,V,,V*4F
2025-04-14T20:10:38.9893196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-04-14T20:10:39.9899839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-04-14T20:10:40.9862873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-14T20:10:41.9784246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:10:42.9761531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:10:43.9758176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2025-04-14T20:10:44.9764724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2025-04-14T20:10:45.9860949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2025-04-14T20:10:46.9867672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,,,V,,V,,V*46
2025-04-14T20:10:47.9864284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2025-04-14T20:10:48.9860654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2025-04-14T20:10:49.9867231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:50.9866349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:51.9861430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:52.9967473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:53.9967824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:54.9964572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:55.9971192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:56.9967904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:57.9974630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:10:58.9970989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,,,V,,V,,V*43
2025-04-14T20:11:00.0067147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,,,V,,V,,V*40
2025-04-14T20:11:01.0073803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2025-04-14T20:11:02.0070958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-04-14T20:11:03.0077678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2025-04-14T20:11:04.0074169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,,,V,,V,,V*48
2025-04-14T20:11:05.0072829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2025-04-14T20:11:06.0071741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2025-04-14T20:11:07.0180016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,,,V,,V,,V*49
2025-04-14T20:11:08.0176878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:11:09.0173287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:11:10.0180070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:11:11.0178016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-04-14T20:11:12.0184649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-14T20:11:13.0182746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2025-04-14T20:11:14.0278866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-14T20:11:15.0285421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-04-14T20:11:16.0284655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-04-14T20:11:17.0281274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-04-14T20:11:18.0287818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.29,A,,,V,,V,,V*4B
2025-04-14T20:11:19.0284370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2025-04-14T20:11:20.0390666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2025-04-14T20:11:21.0387480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T20:11:22.0384037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T20:11:23.0391804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,,,V,,V,,V*43
2025-04-14T20:11:24.0387262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,,,V,,V,,V*42
2025-04-14T20:11:25.0393863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-14T20:11:26.0390611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.31,A,,,V,,V,,V*4D
2025-04-14T20:11:27.0486833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:28.0493401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:29.0490021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:30.0488660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:31.0489918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:32.0498916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:33.0495542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:34.0591794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-04-14T20:11:35.0598284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-04-14T20:11:36.0597124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,,,V,,V,,V*4D
2025-04-14T20:11:37.0593816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.30,A,,,V,,V,,V*4C
2025-04-14T20:11:38.0601121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,,,V,,V,,V*43
2025-04-14T20:11:39.0597745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,,,V,,V,,V*42
2025-04-14T20:11:40.0604290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-14T20:11:41.0702421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T20:11:42.0701488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,,,V,,V,,V*46
2025-04-14T20:11:43.0723117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T20:11:44.0704711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:11:45.0703425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:11:46.0700128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:11:47.0706782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2025-04-14T20:11:48.0802958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2025-04-14T20:11:49.0804672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-14T20:11:50.0811086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,,,V,,V,,V*68
2025-04-14T20:11:51.0808858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,,,V,,V,,V*6F
2025-04-14T20:11:52.0805671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.32,A,,,V,,V,,V*6D
2025-04-14T20:11:53.0812692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-14T20:11:54.0908880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:11:55.0915679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:11:56.0912295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:11:57.0910013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2025-04-14T20:11:58.0912858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-04-14T20:11:59.0909515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-04-14T20:12:00.0916266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T20:12:01.1013416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,,,V,,V,,V*6C
2025-04-14T20:12:02.1019236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.30,A,,,V,,V,,V*6B
2025-04-14T20:12:03.1018453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,,,V,,V,,V*69
2025-04-14T20:12:04.1015466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.29,A,,,V,,V,,V*4D
2025-04-14T20:12:05.1015654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,,,V,,V,,V*4F
2025-04-14T20:12:06.1018370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:07.1015037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2025-04-14T20:12:08.1125037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2025-04-14T20:12:09.1121607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-14T20:12:10.1118195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-04-14T20:12:11.1124916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.28,A,,,V,,V,,V*49
2025-04-14T20:12:12.1121410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2025-04-14T20:12:13.1121874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2025-04-14T20:12:14.1120509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-04-14T20:12:15.1226299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-04-14T20:12:16.1223049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,,,V,,V,,V*4E
2025-04-14T20:12:17.1229610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-04-14T20:12:18.1226165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2025-04-14T20:12:19.1222661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2025-04-14T20:12:20.1229464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,,,V,,V,,V*4C
2025-04-14T20:12:21.1226358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-04-14T20:12:22.1332413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-04-14T20:12:23.1331117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:12:24.1327733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:12:25.1331735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:12:26.1328344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:12:27.1335080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:12:28.1331940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:29.1437808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:30.1438368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:31.1439990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:32.1436676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:33.1433717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:34.1440089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,,,V,,V,,V*49
2025-04-14T20:12:35.1440728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T20:12:36.1543175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2025-04-14T20:12:37.1538000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2025-04-14T20:12:38.1544720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2025-04-14T20:12:39.1541218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-04-14T20:12:40.1544121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-04-14T20:12:41.1540828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2025-04-14T20:12:42.1547580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,,,V,,V,,V*46
2025-04-14T20:12:43.1639683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T20:12:44.1640541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.33,A,,,V,,V,,V*41
2025-04-14T20:12:45.1647193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,,,V,,V,,V*47
2025-04-14T20:12:46.1644193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,,,V,,V,,V*44
2025-04-14T20:12:47.1647401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:12:48.1643830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-14T20:12:49.1651133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2025-04-14T20:12:50.1747677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,,,V,,V,,V*46
2025-04-14T20:12:51.1754804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.38,A,,,V,,V,,V*48
2025-04-14T20:12:52.1747670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-04-14T20:12:53.1749414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,,,V,,V,,V*47
2025-04-14T20:12:54.1756120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,,,V,,V,,V*47
2025-04-14T20:12:55.1752805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2025-04-14T20:12:56.1858416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,,,V,,V,,V*49
2025-04-14T20:12:57.1855055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:12:58.1851532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-04-14T20:12:59.1858197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T20:13:00.1854947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T20:13:01.1861425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-14T20:13:02.1853565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,,,V,,V,,V*42
2025-04-14T20:13:03.1961940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-04-14T20:13:04.1958650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.42,A,,,V,,V,,V*4A
2025-04-14T20:13:05.1955094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-14T20:13:06.1961902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,,,V,,V,,V*46
2025-04-14T20:13:07.1959015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-04-14T20:13:08.1965502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,,,V,,V,,V*40
2025-04-14T20:13:09.1966351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2025-04-14T20:13:10.2062216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2025-04-14T20:13:11.2068988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2025-04-14T20:13:12.2066384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2025-04-14T20:13:13.2062928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2025-04-14T20:13:14.2063064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2025-04-14T20:13:15.2069607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2025-04-14T20:13:16.2067286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2025-04-14T20:13:17.2196059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2025-04-14T20:13:18.2170357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2025-04-14T20:13:19.2166920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2025-04-14T20:13:20.2173456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.40,A,,,V,,V,,V*43
2025-04-14T20:13:21.2170101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2025-04-14T20:13:22.2176715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-14T20:13:23.2173256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-14T20:13:24.2271955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-14T20:13:25.2278481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-04-14T20:13:26.2276324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-14T20:13:27.2275309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-14T20:13:28.2280461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-14T20:13:29.2278356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-14T20:13:30.2277747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-04-14T20:13:31.2378488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:32.2375302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:33.2381792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:34.2378470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:35.2384922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:36.2381767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:13:37.2521102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T20:13:38.2484269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T20:13:39.2480921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T20:13:40.2487490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2025-04-14T20:13:41.2489828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2025-04-14T20:13:42.2487220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:13:43.2483965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2025-04-14T20:13:44.2583844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:13:45.2590355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-04-14T20:13:46.2587215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.38,A,,,V,,V,,V*4B
2025-04-14T20:13:47.2593790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2025-04-14T20:13:48.2590195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:13:49.2586882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:13:50.2593611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:13:51.2691311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,,,V,,V,,V*46
2025-04-14T20:13:52.2689988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:13:53.2695018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:13:54.2689628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.41,A,,,V,,V,,V*48
2025-04-14T20:13:55.2696335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.41,A,,,V,,V,,V*48
2025-04-14T20:13:56.2692985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2025-04-14T20:13:57.2699700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T20:13:58.2796275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:13:59.2802553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-14T20:14:00.2801543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-04-14T20:14:01.2804299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2025-04-14T20:14:02.2798697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2025-04-14T20:14:03.2805304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,,,V,,V,,V*4C
2025-04-14T20:14:04.2802107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,,,V,,V,,V*4C
2025-04-14T20:14:05.2898505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.45,A,,,V,,V,,V*4D
2025-04-14T20:14:06.2904688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,,,V,,V,,V*42
2025-04-14T20:14:07.2908877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2025-04-14T20:14:08.2905325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2025-04-14T20:14:09.2902932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2025-04-14T20:14:10.2930688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2025-04-14T20:14:11.2910468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2025-04-14T20:14:12.3005582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.44,A,,,V,,V,,V*42
2025-04-14T20:14:13.3012081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2025-04-14T20:14:14.3008627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2025-04-14T20:14:15.3007440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2025-04-14T20:14:16.3006498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-04-14T20:14:17.3012824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,,,V,,V,,V*40
2025-04-14T20:14:18.3109337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:14:19.3115765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:14:20.3112455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2025-04-14T20:14:21.3108882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2025-04-14T20:14:22.3115717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-14T20:14:23.3112269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:14:24.3118876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-04-14T20:14:25.3213709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:14:26.3220105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:14:27.3216705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:14:28.3223328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:29.3220002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:30.3244082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:31.3223252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:32.3319694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:33.3325972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:14:34.3323799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2025-04-14T20:14:35.3320704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2025-04-14T20:14:36.3326904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:37.3323907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:38.3320432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:39.3426866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:40.3423904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:41.3430049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:42.3423525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:43.3429985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:44.3427515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:45.3429754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-04-14T20:14:46.3537734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:47.3532345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:48.3529065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:49.3529944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:50.3539063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:51.3530695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:52.3537306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-14T20:14:53.3633381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:14:54.3636503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:14:55.3635865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:14:56.3642114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:14:57.3638625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-04-14T20:14:58.3587939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-14T20:14:59.3523821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-14T20:15:00.3600583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2025-04-14T20:15:01.3598286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-14T20:15:02.3597616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-14T20:15:03.3603996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-04-14T20:15:04.3641493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-14T20:15:05.3600999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2025-04-14T20:15:06.3607572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-04-14T20:15:07.3704305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:08.3700487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:09.3707234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:10.3703692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:11.3704611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:12.3710385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:13.3806571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-04-14T20:15:14.3813165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2025-04-14T20:15:15.3809736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2025-04-14T20:15:16.3811160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,,,V,,V,,V*40
2025-04-14T20:15:17.3807950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2025-04-14T20:15:18.3815042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2025-04-14T20:15:19.3811376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-14T20:15:20.3818202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2025-04-14T20:15:21.3913902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,,,V,,V,,V*43
2025-04-14T20:15:22.3910477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.37,A,,,V,,V,,V*41
2025-04-14T20:15:23.3918212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,,,V,,V,,V*40
2025-04-14T20:15:24.3915116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.38,A,,,V,,V,,V*4F
2025-04-14T20:15:25.3921706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.38,A,,,V,,V,,V*4F
2025-04-14T20:15:26.3920739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2025-04-14T20:15:27.4017093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2025-04-14T20:15:28.4023911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,,,V,,V,,V*43
2025-04-14T20:15:29.4020720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,,,V,,V,,V*43
2025-04-14T20:15:30.4017414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.41,A,,,V,,V,,V*45
2025-04-14T20:15:31.4024015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2025-04-14T20:15:32.4020763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2025-04-14T20:15:33.4027363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2025-04-14T20:15:34.4128732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2025-04-14T20:15:35.4125498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,,,V,,V,,V*41
2025-04-14T20:15:36.4122809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,,,V,,V,,V*47
2025-04-14T20:15:37.4125754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2025-04-14T20:15:38.4130068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-04-14T20:15:39.4126893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-04-14T20:15:40.4143581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2025-04-14T20:15:41.4231959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-04-14T20:15:42.4228725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-04-14T20:15:43.4225283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2025-04-14T20:15:44.4225960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2025-04-14T20:15:45.4234468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-04-14T20:15:46.4231173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-14T20:15:47.4327956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-14T20:15:48.4336841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-14T20:15:49.4333397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-14T20:15:50.4330271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-04-14T20:15:51.4332462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-04-14T20:15:52.4339123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.41,A,,,V,,V,,V*44
2025-04-14T20:15:53.4333320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-14T20:15:54.4434597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:15:55.4441233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:15:56.4438011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:15:57.4444364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:15:58.4441108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:15:59.4437461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:16:00.4444209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-04-14T20:16:01.4540409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-04-14T20:16:02.4546858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-04-14T20:16:03.4545491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,,,V,,V,,V*48
2025-04-14T20:16:04.4542558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-04-14T20:16:05.4549539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:06.4548683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:07.4566822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:08.4651146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:16:09.4643533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:16:10.4650190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:16:11.4650487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2025-04-14T20:16:12.4647252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-04-14T20:16:13.4653911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-04-14T20:16:14.4650717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:16:15.4756938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,,,V,,V,,V*43
2025-04-14T20:16:16.4753949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:16:17.4750589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:16:18.4756838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:16:19.4753977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:16:20.4760157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:16:21.4756918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:16:22.4853620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:16:23.4856961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:16:24.4863329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2025-04-14T20:16:25.4854651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2025-04-14T20:16:26.4863650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,,,V,,V,,V*47
2025-04-14T20:16:27.4860268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2025-04-14T20:16:28.4957531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.38,A,,,V,,V,,V*49
2025-04-14T20:16:29.4965186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-04-14T20:16:30.4961857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-04-14T20:16:31.4959027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:32.4965575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:33.4962429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:34.4964937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:16:35.4967699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:16:36.5062717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:16:37.5069584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:16:38.5066593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:16:39.5065587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.40,A,,,V,,V,,V*49
2025-04-14T20:16:40.5072029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,,,V,,V,,V*46
2025-04-14T20:16:41.5069500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,,,V,,V,,V*46
2025-04-14T20:16:42.5075883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2025-04-14T20:16:43.5172475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2025-04-14T20:16:44.5177488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2025-04-14T20:16:45.5174048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2025-04-14T20:16:46.5172352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2025-04-14T20:16:47.5178872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:16:48.5175719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:16:49.5271908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:16:50.5278226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:16:51.5277888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,A,,,V,,V,,V*43
2025-04-14T20:16:52.5274626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:53.5281646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:54.5278258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:55.5284458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:56.5380820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:57.5380099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:58.5386534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.42,V,,,V,,V,,V*54
2025-04-14T20:16:59.5383331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-14T20:17:00.5385695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.44,A,,,V,,V,,V*47
2025-04-14T20:17:01.5388286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-04-14T20:17:02.5384737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:17:03.5485370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:17:04.5483753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:17:05.5490305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:17:06.5491301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:17:07.5488075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T20:17:08.5485151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T20:17:09.5491862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T20:17:10.5603762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T20:17:11.5590791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:17:12.5597360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-04-14T20:17:13.5655324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2025-04-14T20:17:14.5593902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:15.5598676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:16.5595594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2025-04-14T20:17:17.5691464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,,,V,,V,,V*41
2025-04-14T20:17:18.5698033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-14T20:17:19.5694665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2025-04-14T20:17:20.5701215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-14T20:17:21.5697760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-14T20:17:22.5704359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2025-04-14T20:17:23.5800775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-04-14T20:17:24.5733540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-04-14T20:17:25.5797502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,,,V,,V,,V*47
2025-04-14T20:17:26.5804132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-04-14T20:17:27.5804823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T20:17:28.5803389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,,,V,,V,,V*40
2025-04-14T20:17:29.5802573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T20:17:30.5910171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T20:17:31.5902626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T20:17:32.5909053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2025-04-14T20:17:33.5906428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:34.5913156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:35.5909822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:36.5906624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.32,A,,,V,,V,,V*46
2025-04-14T20:17:37.6013553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2025-04-14T20:17:38.6016154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2025-04-14T20:17:39.6012827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2025-04-14T20:17:40.6017154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-04-14T20:17:41.6014661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T20:17:42.6011377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2025-04-14T20:17:43.6017840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2025-04-14T20:17:44.6117616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-04-14T20:17:45.6116724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,,,V,,V,,V*45
2025-04-14T20:17:46.6120886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2025-04-14T20:17:47.6113516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-04-14T20:17:48.6120136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-04-14T20:17:49.6121352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-04-14T20:17:50.6117857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-04-14T20:17:51.6223891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2025-04-14T20:17:52.6215995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.38,A,,,V,,V,,V*44
2025-04-14T20:17:53.6221546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-14T20:17:54.6218301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,,,V,,V,,V*4A
2025-04-14T20:17:55.6238444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T20:17:56.6226180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,,,V,,V,,V*49
2025-04-14T20:17:57.6223389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2025-04-14T20:17:58.6329529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2025-04-14T20:17:59.6326521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2025-04-14T20:18:00.6323120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,,,V,,V,,V*46
2025-04-14T20:18:01.6329471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-04-14T20:18:02.6326048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-04-14T20:18:03.6327366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-14T20:18:04.6426797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2025-04-14T20:18:05.6433154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2025-04-14T20:18:06.6429802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,,,V,,V,,V*43
2025-04-14T20:18:07.6428870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2025-04-14T20:18:08.6430467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,,,V,,V,,V*42
2025-04-14T20:18:09.6437002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T20:18:10.6434520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,,,V,,V,,V*41
2025-04-14T20:18:11.6530768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.35,A,,,V,,V,,V*42
2025-04-14T20:18:12.6538215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-14T20:18:13.6537729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-04-14T20:18:14.6539706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,,,V,,V,,V*44
2025-04-14T20:18:15.6536244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,,,V,,V,,V*44
2025-04-14T20:18:16.6542851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.34,A,,,V,,V,,V*47
2025-04-14T20:18:17.6539976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,,,V,,V,,V*46
2025-04-14T20:18:18.6635811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.34,A,,,V,,V,,V*49
2025-04-14T20:18:19.6642140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-14T20:18:20.6638955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,,,V,,V,,V*4F
2025-04-14T20:18:21.6645450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-14T20:18:22.6638039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,,,V,,V,,V*47
2025-04-14T20:18:23.6644676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-14T20:18:24.6641567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,,,V,,V,,V*46
2025-04-14T20:18:25.6747276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-14T20:18:26.6743874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:18:27.6750431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-04-14T20:18:28.6746835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:29.6743841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:30.6750267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:31.6746789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:18:32.6853390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:18:33.6849699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:18:34.6850512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2025-04-14T20:18:35.6847150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:36.6853640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-04-14T20:18:37.6854166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-04-14T20:18:38.6852235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,,,V,,V,,V*4A
2025-04-14T20:18:39.6957800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2025-04-14T20:18:40.6954722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,,,V,,V,,V*43
2025-04-14T20:18:41.6950920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2025-04-14T20:18:42.6960266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,,,V,,V,,V*41
2025-04-14T20:18:43.6958286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2025-04-14T20:18:44.6954942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:45.6961473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:46.7054723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:47.7061360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:48.7058088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:49.7064772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:50.7061014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:51.7057585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2025-04-14T20:18:52.7064568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:53.7160487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-04-14T20:18:54.7167169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-04-14T20:18:55.7163782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-04-14T20:18:56.7170255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-04-14T20:18:57.7166953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T20:18:58.7163703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:18:59.7269756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:19:00.7266359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:19:01.7266555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:19:02.7272841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:19:03.7269518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,,,V,,V,,V*43
2025-04-14T20:19:04.7276169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-14T20:19:05.7272669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2025-04-14T20:19:06.7369128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2025-04-14T20:19:07.7375373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:19:08.7372350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:19:09.7375985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:19:10.7374059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:19:11.7380570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.31,A,,,V,,V,,V*42
2025-04-14T20:19:12.7374714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2025-04-14T20:19:13.7480341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2025-04-14T20:19:14.7478516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,,,V,,V,,V*46
2025-04-14T20:19:15.7421266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,,,V,,V,,V*41
2025-04-14T20:19:16.7357344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,,,V,,V,,V*40
2025-04-14T20:19:17.7337226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2025-04-14T20:19:18.7343940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2025-04-14T20:19:19.7340529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2025-04-14T20:19:20.7446748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-04-14T20:19:21.7443363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-14T20:19:22.7440048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-14T20:19:23.7448545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-14T20:19:24.7445309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-04-14T20:19:25.7441710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2025-04-14T20:19:26.7448800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2025-04-14T20:19:27.7544576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,,,V,,V,,V*42
2025-04-14T20:19:28.7551305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,,,V,,V,,V*42
2025-04-14T20:19:29.7550282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2025-04-14T20:19:30.7547005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2025-04-14T20:19:31.7553455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,,,V,,V,,V*46
2025-04-14T20:19:32.7550044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2025-04-14T20:19:33.7646190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2025-04-14T20:19:34.7652993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-14T20:19:35.7650856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2025-04-14T20:19:36.7657396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,,,V,,V,,V*47
2025-04-14T20:19:37.7658452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2025-04-14T20:19:38.7650265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2025-04-14T20:19:39.7656842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2025-04-14T20:19:40.7760143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,,,V,,V,,V*4D
2025-04-14T20:19:41.7757107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-14T20:19:42.7761605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-14T20:19:43.7756542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,,,V,,V,,V*43
2025-04-14T20:19:44.7759211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-04-14T20:19:45.7755996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-04-14T20:19:46.7763173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-04-14T20:19:47.7859476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-04-14T20:19:48.7859723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-04-14T20:19:49.7861836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-04-14T20:19:50.7858192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-04-14T20:19:51.7865046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2025-04-14T20:19:52.7861827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-04-14T20:19:53.7868349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.25,A,,,V,,V,,V*40
2025-04-14T20:19:54.7890939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,,,V,,V,,V*49
2025-04-14T20:19:55.7971145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,,,V,,V,,V*47
2025-04-14T20:19:56.7967710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,,,V,,V,,V*47
2025-04-14T20:19:57.7964398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2025-04-14T20:19:58.7970948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-14T20:19:59.7977834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,,,V,,V,,V*46
2025-04-14T20:20:00.7974112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-14T20:20:01.8070189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-14T20:20:02.8069867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,,,V,,V,,V*4A
2025-04-14T20:20:03.8076478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,,,V,,V,,V*4A
2025-04-14T20:20:04.8073030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,,,V,,V,,V*4D
2025-04-14T20:20:05.8090300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:20:06.8071207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T20:20:07.8077728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T20:20:08.8173977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,,,V,,V,,V*42
2025-04-14T20:20:09.8180524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,,,V,,V,,V*41
2025-04-14T20:20:10.8177242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2025-04-14T20:20:11.8173870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-04-14T20:20:12.8180451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2025-04-14T20:20:13.8177336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-04-14T20:20:14.8183629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T20:20:15.8279751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T20:20:16.8281212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,,,V,,V,,V*49
2025-04-14T20:20:17.8277883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2025-04-14T20:20:18.8284669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2025-04-14T20:20:19.8294182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2025-04-14T20:20:20.8287914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2025-04-14T20:20:21.8383920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,,,V,,V,,V*40
2025-04-14T20:20:22.8390660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,,,V,,V,,V*43
2025-04-14T20:20:23.8384017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:20:24.8386023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-04-14T20:20:25.8392748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:26.8389946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:27.8391983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:28.8488197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:29.8492785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:30.8490545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2025-04-14T20:20:31.8496367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2025-04-14T20:20:32.8493028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2025-04-14T20:20:33.8489647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:34.8496234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:35.8597141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:36.8595460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:37.8592095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,,,V,,V,,V*4A
2025-04-14T20:20:38.8598790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-04-14T20:20:39.8595841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-04-14T20:20:40.8602295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:20:41.8598983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:20:42.8700089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-04-14T20:20:43.8695496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-04-14T20:20:44.8702507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2025-04-14T20:20:45.8703359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2025-04-14T20:20:46.8699972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:20:47.8706593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:20:48.8703313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2025-04-14T20:20:49.8800998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T20:20:50.8807450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T20:20:51.8804169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-14T20:20:52.8810767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-14T20:20:53.8807453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:54.8805078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:55.8811674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T20:20:56.8911135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:20:57.8907716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:20:58.8914511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:20:59.8910913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:21:00.8907410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-14T20:21:01.8914227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-04-14T20:21:02.9010521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-04-14T20:21:03.9017017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-04-14T20:21:04.9014092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,,,V,,V,,V*40
2025-04-14T20:21:05.9020715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:21:06.9017472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:21:07.9016246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T20:21:08.9022655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,,,V,,V,,V*47
2025-04-14T20:21:09.9116317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.35,A,,,V,,V,,V*47
2025-04-14T20:21:10.9115370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:21:11.9120186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:21:12.9116820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2025-04-14T20:21:13.9124220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-04-14T20:21:14.9123315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T20:21:15.9121423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T20:21:16.9128126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T20:21:17.9224157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:21:18.9221012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:21:19.9227677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2025-04-14T20:21:20.9224122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:21:21.9229615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:21:22.9225080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:21:23.9331047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:21:24.9376599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-04-14T20:21:25.9338281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:21:26.9332520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:21:27.9329131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:21:28.9363326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:21:29.9332349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-14T20:21:30.9438068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-14T20:21:31.9434755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-14T20:21:32.9431449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-04-14T20:21:33.9438086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-14T20:21:34.9438997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-14T20:21:35.9435296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T20:21:36.9441855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T20:21:37.9538061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2025-04-14T20:21:38.9534898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2025-04-14T20:21:39.9541279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2025-04-14T20:21:40.9539675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2025-04-14T20:21:41.9546416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:21:42.9537160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:21:43.9543326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2025-04-14T20:21:44.9639029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:21:45.9645621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2025-04-14T20:21:46.9645312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2025-04-14T20:21:47.9641907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2025-04-14T20:21:48.9642016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,,,V,,V,,V*48
2025-04-14T20:21:49.9643992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-04-14T20:21:50.9650296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-04-14T20:21:51.9746964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,,,V,,V,,V*4A
2025-04-14T20:21:52.9753247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,,,V,,V,,V*4A
2025-04-14T20:21:53.9751727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,,,V,,V,,V*4A
2025-04-14T20:21:54.9753357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2025-04-14T20:21:55.9750077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2025-04-14T20:21:56.9748479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,,,V,,V,,V*4D
2025-04-14T20:21:57.9854779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,,,V,,V,,V*4D
2025-04-14T20:21:58.9851240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2025-04-14T20:21:59.9857979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2025-04-14T20:22:00.9854765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2025-04-14T20:22:01.9851012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,,,V,,V,,V*42
2025-04-14T20:22:02.9857665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-04-14T20:22:03.9854361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-04-14T20:22:04.9959934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,,,V,,V,,V*45
2025-04-14T20:22:05.9956243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-04-14T20:22:06.9963503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2025-04-14T20:22:07.9958553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2025-04-14T20:22:08.9965564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2025-04-14T20:22:09.9961902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2025-04-14T20:22:10.9961498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-04-14T20:22:12.0057360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2025-04-14T20:22:13.0064830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-14T20:22:14.0067578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-14T20:22:15.0064197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:22:16.0062091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:22:17.0068554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2025-04-14T20:22:18.0065133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2025-04-14T20:22:19.0171213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2025-04-14T20:22:20.0167874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2025-04-14T20:22:21.0164430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:22:22.0171107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:22:23.0167742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2025-04-14T20:22:24.0178150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-14T20:22:25.0171631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-14T20:22:26.0267704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-04-14T20:22:27.0274455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2025-04-14T20:22:28.0271081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-04-14T20:22:29.0279321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,,,V,,V,,V*4B
2025-04-14T20:22:30.0276047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.35,A,,,V,,V,,V*4B
2025-04-14T20:22:31.0272551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,,,V,,V,,V*44
2025-04-14T20:22:32.0279117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,,,V,,V,,V*44
2025-04-14T20:22:33.0380614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2025-04-14T20:22:34.0377150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,,,V,,V,,V*46
2025-04-14T20:22:35.0373657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,,,V,,V,,V*40
2025-04-14T20:22:36.0380657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.35,A,,,V,,V,,V*42
2025-04-14T20:22:37.0377242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.35,A,,,V,,V,,V*4B
2025-04-14T20:22:38.0377087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2025-04-14T20:22:39.0478544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2025-04-14T20:22:40.0477205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T20:22:41.0482603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:22:42.0479003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:22:43.0485638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,,,V,,V,,V*46
2025-04-14T20:22:44.0482335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,,,V,,V,,V*47
2025-04-14T20:22:45.0489450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-04-14T20:22:46.0585686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-04-14T20:22:47.0582358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:22:48.0586686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:22:49.0585173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,,,V,,V,,V*45
2025-04-14T20:22:50.0591636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.37,A,,,V,,V,,V*45
2025-04-14T20:22:51.0588417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,,,V,,V,,V*46
2025-04-14T20:22:52.0595041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:22:53.0691026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,,,V,,V,,V*47
2025-04-14T20:22:54.0687781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-04-14T20:22:55.0694160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-04-14T20:22:56.0690726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-04-14T20:22:57.0697470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2025-04-14T20:22:58.0693996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2025-04-14T20:22:59.0690749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2025-04-14T20:23:00.0792817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:01.0799004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,,,V,,V,,V*47
2025-04-14T20:23:02.0797392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.41,A,,,V,,V,,V*48
2025-04-14T20:23:03.0794110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2025-04-14T20:23:04.0800658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2025-04-14T20:23:05.0803069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-04-14T20:23:06.0801249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-04-14T20:23:07.0897473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-04-14T20:23:08.0904141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.42,A,,,V,,V,,V*45
2025-04-14T20:23:09.0900734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2025-04-14T20:23:10.0907436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2025-04-14T20:23:11.0907455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2025-04-14T20:23:12.0903777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:23:13.1001621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:23:14.1009662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:23:15.1006403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:23:16.1003072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T20:23:17.1009526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-04-14T20:23:18.1006335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T20:23:19.1012924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T20:23:20.1109164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:23:21.1115655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:23:22.1115744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:23:23.1112352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T20:23:24.1109354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-04-14T20:23:25.1136749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.42,A,,,V,,V,,V*4B
2025-04-14T20:23:26.1119745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,,,V,,V,,V*4A
2025-04-14T20:23:27.1215939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-04-14T20:23:28.1220407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:29.1216992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:30.1215109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2025-04-14T20:23:31.1221618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:32.1221289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:33.1158235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:34.1194241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:35.1180699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:36.1184998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,,,V,,V,,V*45
2025-04-14T20:23:37.1181675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:38.1185088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:39.1181645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,,,V,,V,,V*46
2025-04-14T20:23:40.1188533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2025-04-14T20:23:41.1284739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.40,A,,,V,,V,,V*46
2025-04-14T20:23:42.1287119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2025-04-14T20:23:43.1283592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:44.1290093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:45.1286774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:46.1284185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:47.1293041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:48.1391409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.40,A,,,V,,V,,V*45
2025-04-14T20:23:49.1390128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:50.1388852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:51.1390577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:52.1386985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:53.1388386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:54.1395008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:55.1491040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.40,A,,,V,,V,,V*44
2025-04-14T20:23:56.1497819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T20:23:57.1494192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T20:23:58.1500892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2025-04-14T20:23:59.1497643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-14T20:24:00.1494935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-04-14T20:24:01.1501438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:24:02.1595124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-04-14T20:24:03.1601970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,,,V,,V,,V*40
2025-04-14T20:24:04.1598515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2025-04-14T20:24:05.1605001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.37,A,,,V,,V,,V*49
2025-04-14T20:24:06.1603199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:24:07.1605670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,,,V,,V,,V*48
2025-04-14T20:24:08.1699936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:24:09.1706555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-04-14T20:24:10.1703165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-04-14T20:24:11.1709554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.36,A,,,V,,V,,V*42
2025-04-14T20:24:12.1706260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,,,V,,V,,V*43
2025-04-14T20:24:13.1710082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2025-04-14T20:24:14.1725012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2025-04-14T20:24:15.1711719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2025-04-14T20:24:16.1812585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.35,A,,,V,,V,,V*45
2025-04-14T20:24:17.1808302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2025-04-14T20:24:18.1814837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.35,A,,,V,,V,,V*41
2025-04-14T20:24:19.1811246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:20.1808066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-04-14T20:24:21.1814956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,,,V,,V,,V*47
2025-04-14T20:24:22.1910920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,,,V,,V,,V*48
2025-04-14T20:24:23.1916068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:24.1912790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:25.1910147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:26.1912031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:27.1918603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:28.1915847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.36,A,,,V,,V,,V*4A
2025-04-14T20:24:29.2021930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,,,V,,V,,V*42
2025-04-14T20:24:30.2019260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,,,V,,V,,V*43
2025-04-14T20:24:31.2016020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-04-14T20:24:32.2023743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-04-14T20:24:33.2020242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-04-14T20:24:34.2023871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T20:24:35.2022562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-04-14T20:24:36.2119232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2025-04-14T20:24:37.2125708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2025-04-14T20:24:38.2121943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,,,V,,V,,V*4F
2025-04-14T20:24:39.2128728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:40.2129510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:41.2125969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:42.2222358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:43.2229035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:44.2227021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:45.2233654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:46.2230040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:47.2229320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:48.2227683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.39,A,,,V,,V,,V*4E
2025-04-14T20:24:49.2234125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2025-04-14T20:24:50.2330647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2025-04-14T20:24:51.2337010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T20:24:52.2339282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T20:24:53.2335951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T20:24:54.2332620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-04-14T20:24:55.2339212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-14T20:24:56.2369578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-14T20:24:57.2441902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.38,A,,,V,,V,,V*49
2025-04-14T20:24:58.2439611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-04-14T20:24:59.2436397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,,,V,,V,,V*49
2025-04-14T20:25:00.2442928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-04-14T20:25:01.2514796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:25:02.2446331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:25:03.2543736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.41,A,,,V,,V,,V*41
2025-04-14T20:25:04.2540478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.41,A,,,V,,V,,V*42
2025-04-14T20:25:05.2546788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-14T20:25:06.2545615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2025-04-14T20:25:07.2542288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:25:08.2549714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-14T20:25:09.2546271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-04-14T20:25:10.2649501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-04-14T20:25:11.2646344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2025-04-14T20:25:12.2653022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2025-04-14T20:25:13.2652445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2025-04-14T20:25:14.2651513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-14T20:25:15.2648258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-14T20:25:16.2654682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2025-04-14T20:25:17.2751071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2025-04-14T20:25:18.2747466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2025-04-14T20:25:19.2754425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,,,V,,V,,V*42
2025-04-14T20:25:20.2750935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,,,V,,V,,V*42
2025-04-14T20:25:21.2757309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2025-04-14T20:25:22.2753885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2025-04-14T20:25:23.2760652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,,,V,,V,,V*43
2025-04-14T20:25:24.2860796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2025-04-14T20:25:25.2857255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2025-04-14T20:25:26.2854920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-14T20:25:27.2857073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-14T20:25:28.2855354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,,,V,,V,,V*42
2025-04-14T20:25:29.2862100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,,,V,,V,,V*40
2025-04-14T20:25:30.2859724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.47,A,,,V,,V,,V*41
2025-04-14T20:25:31.2965405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2025-04-14T20:25:32.2962257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,,,V,,V,,V*40
2025-04-14T20:25:33.2959060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,,,V,,V,,V*42
2025-04-14T20:25:34.2965429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-04-14T20:25:35.2968781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2025-04-14T20:25:36.2967682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.46,A,,,V,,V,,V*41
2025-04-14T20:25:37.2964470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,,,V,,V,,V*43
2025-04-14T20:25:38.3070533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,,,V,,V,,V*46
2025-04-14T20:25:39.3067130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-14T20:25:40.3071026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-14T20:25:41.3067601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-14T20:25:42.3074194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-04-14T20:25:43.3070953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-04-14T20:25:44.3167542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-04-14T20:25:45.3174636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.44,A,,,V,,V,,V*44
2025-04-14T20:25:46.3171468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,,,V,,V,,V*49
2025-04-14T20:25:47.3175498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,,,V,,V,,V*44
2025-04-14T20:25:48.3170072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.41,A,,,V,,V,,V*47
2025-04-14T20:25:49.3177008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,,,V,,V,,V*47
2025-04-14T20:25:50.3173488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:25:51.3272759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:25:52.3281553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-14T20:25:53.3277321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-14T20:25:54.3276448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.38,A,,,V,,V,,V*49
2025-04-14T20:25:55.3273977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-04-14T20:25:56.3280663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.38,A,,,V,,V,,V*4A
2025-04-14T20:25:57.3281010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,,,V,,V,,V*4B
2025-04-14T20:25:58.3378065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,,,V,,V,,V*44
2025-04-14T20:25:59.3383976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-04-14T20:26:00.3380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-04-14T20:26:01.3385119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,,,V,,V,,V*4A
2025-04-14T20:26:02.3382062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-14T20:26:03.3379885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2025-04-14T20:26:04.3386418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2025-04-14T20:26:05.3486566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-04-14T20:26:06.3481936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:26:07.3488975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:26:08.3489103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:26:09.3519421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.32,A,,,V,,V,,V*4E
2025-04-14T20:26:10.3486644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T20:26:11.3493243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,,,V,,V,,V*40
2025-04-14T20:26:12.3587508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2025-04-14T20:26:13.3593984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-04-14T20:26:14.3590570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,,,V,,V,,V*4D
2025-04-14T20:26:15.3588946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,,,V,,V,,V*4D
2025-04-14T20:26:16.3594882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,,,V,,V,,V*45
2025-04-14T20:26:17.3591748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,,,V,,V,,V*44
2025-04-14T20:26:18.3598202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,,,V,,V,,V*47
2025-04-14T20:26:19.3627967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.26,A,,,V,,V,,V*46
2025-04-14T20:26:20.3701098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-04-14T20:26:21.3697610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2025-04-14T20:26:22.3694381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.24,A,,,V,,V,,V*40
2025-04-14T20:26:23.3700769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.23,A,,,V,,V,,V*6B
2025-04-14T20:26:24.3697960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-04-14T20:26:25.3797883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,,,V,,V,,V*69
2025-04-14T20:26:26.3797869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2025-04-14T20:26:27.3804191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.22,A,,,V,,V,,V*6F
2025-04-14T20:26:28.3800827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.21,A,,,V,,V,,V*6D
2025-04-14T20:26:29.3807497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:30.3805851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:31.3803333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:32.3905913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:33.3902311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:34.3908778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:35.3906442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:36.3906407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:37.3913080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:38.3910837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:39.4007156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:40.4013508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:41.4010296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:42.4006786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.20,A,,,V,,V,,V*6F
2025-04-14T20:26:43.4017399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:44.4012019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:45.4018554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:46.4114731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:47.4111520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:48.4117926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.21,A,,,V,,V,,V*6E
2025-04-14T20:26:49.4114572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:50.4121047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:51.4116189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:52.4123574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:53.4219076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:54.4235003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.22,A,,,V,,V,,V*6D
2025-04-14T20:26:55.4220686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,,,V,,V,,V*6F
2025-04-14T20:26:56.4216855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.23,A,,,V,,V,,V*6E
2025-04-14T20:26:57.4224243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.23,A,,,V,,V,,V*69
2025-04-14T20:26:58.4221395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.23,A,,,V,,V,,V*68
2025-04-14T20:26:59.4225244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.22,A,,,V,,V,,V*46
2025-04-14T20:27:00.4321421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-04-14T20:27:01.4321806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.22,A,,,V,,V,,V*45
2025-04-14T20:27:02.4326675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.22,A,,,V,,V,,V*42
2025-04-14T20:27:03.4323372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-04-14T20:27:04.4324811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2025-04-14T20:27:05.4329674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2025-04-14T20:27:06.4426172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2025-04-14T20:27:07.4433502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2025-04-14T20:27:08.4431207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2025-04-14T20:27:09.4428038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2025-04-14T20:27:10.4428974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,,,V,,V,,V*47
2025-04-14T20:27:11.4435785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2025-04-14T20:27:12.4432111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,,,V,,V,,V*49
2025-04-14T20:27:13.4538321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2025-04-14T20:27:14.4534884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2025-04-14T20:27:15.4531567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,,,V,,V,,V*4D
2025-04-14T20:27:16.4538027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,,,V,,V,,V*43
2025-04-14T20:27:17.4534934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2025-04-14T20:27:18.4541312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2025-04-14T20:27:19.4538075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2025-04-14T20:27:20.4634168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2025-04-14T20:27:21.4640752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,,,V,,V,,V*44
2025-04-14T20:27:22.4637568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,,,V,,V,,V*4A
2025-04-14T20:27:23.4643970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,,,V,,V,,V*44
2025-04-14T20:27:24.4640648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-14T20:27:25.4644808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-04-14T20:27:26.4643176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T20:27:27.4660190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-04-14T20:27:28.4747242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-14T20:27:29.4743942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-04-14T20:27:30.4740474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-04-14T20:27:31.4747162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2025-04-14T20:27:32.4751862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2025-04-14T20:27:33.4744184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,,,V,,V,,V*41
2025-04-14T20:27:34.4850330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-04-14T20:27:35.4850456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2025-04-14T20:27:36.4847123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2025-04-14T20:27:37.4854947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2025-04-14T20:27:38.4851564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,,,V,,V,,V*44
2025-04-14T20:27:39.4848715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,,,V,,V,,V*43
2025-04-14T20:27:40.4855361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,,,V,,V,,V*46
2025-04-14T20:27:41.4952522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.22,A,,,V,,V,,V*6A
2025-04-14T20:27:42.4950347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.22,A,,,V,,V,,V*6E
2025-04-14T20:27:43.4957146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.22,A,,,V,,V,,V*62
2025-04-14T20:27:44.4955004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.22,A,,,V,,V,,V*68
2025-04-14T20:27:45.4951751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.22,A,,,V,,V,,V*6F
2025-04-14T20:27:46.4958290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.23,A,,,V,,V,,V*63
2025-04-14T20:27:47.5054552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.23,A,,,V,,V,,V*68
2025-04-14T20:27:48.5059281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.23,A,,,V,,V,,V*6A
2025-04-14T20:27:49.5055864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.24,A,,,V,,V,,V*6B
2025-04-14T20:27:50.4996928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.24,A,,,V,,V,,V*6A
2025-04-14T20:27:51.4923142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.25,A,,,V,,V,,V*6B
2025-04-14T20:27:52.4915939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.25,A,,,V,,V,,V*68
2025-04-14T20:27:53.4922375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.26,A,,,V,,V,,V*6B
2025-04-14T20:27:54.5020503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.26,A,,,V,,V,,V*6B
2025-04-14T20:27:55.5024089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.26,A,,,V,,V,,V*6B
2025-04-14T20:27:56.5020959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2025-04-14T20:27:57.5027339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.27,A,,,V,,V,,V*6A
2025-04-14T20:27:58.5024236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.27,A,,,V,,V,,V*69
2025-04-14T20:27:59.5020838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-04-14T20:28:00.5027863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.28,A,,,V,,V,,V*67
2025-04-14T20:28:01.5030335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2025-04-14T20:28:02.5126586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.29,A,,,V,,V,,V*60
2025-04-14T20:28:03.5130719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,,,V,,V,,V*6B
2025-04-14T20:28:04.5127596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-04-14T20:28:05.5134237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2025-04-14T20:28:06.5130499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.31,A,,,V,,V,,V*61
2025-04-14T20:28:07.5127096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-14T20:28:08.5134364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.31,A,,,V,,V,,V*6F
2025-04-14T20:28:09.5235090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.31,A,,,V,,V,,V*6E
2025-04-14T20:28:10.5234557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,,,V,,V,,V*6D
2025-04-14T20:28:11.5231105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2025-04-14T20:28:12.5230894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,,,V,,V,,V*6F
2025-04-14T20:28:13.5237429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-14T20:28:14.5234387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-14T20:28:15.5339952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-14T20:28:16.5338455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-14T20:28:17.5335008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-14T20:28:18.5341675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-14T20:28:19.5338349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.32,A,,,V,,V,,V*6A
2025-04-14T20:28:20.5334779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.32,A,,,V,,V,,V*6B
2025-04-14T20:28:21.5341587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.32,A,,,V,,V,,V*6B
2025-04-14T20:28:22.5437889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T20:28:23.5446673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T20:28:24.5443127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T20:28:25.5439744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.32,A,,,V,,V,,V*63
2025-04-14T20:28:26.5448537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:28:27.5445337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:28:28.5541876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2025-04-14T20:28:29.5540951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.32,A,,,V,,V,,V*6D
2025-04-14T20:28:30.5545801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T20:28:31.5552127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,,,V,,V,,V*6D
2025-04-14T20:28:32.5543878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,,,V,,V,,V*6B
2025-04-14T20:28:33.5550332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-14T20:28:34.5547133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2025-04-14T20:28:35.5655241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.31,A,,,V,,V,,V*46
2025-04-14T20:28:36.5647954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-14T20:28:37.5655860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2025-04-14T20:28:38.5652716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2025-04-14T20:28:39.5649434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,,,V,,V,,V*4E
2025-04-14T20:28:40.5655831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-14T20:28:41.5652607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-14T20:28:42.5751866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T20:28:43.5758838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.32,A,,,V,,V,,V*41
2025-04-14T20:28:44.5760338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-14T20:28:45.5757045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:28:46.5753345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:28:47.5759971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-04-14T20:28:48.5756540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-14T20:28:49.5862839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:28:50.5861246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,,,V,,V,,V*4E
2025-04-14T20:28:51.5857956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:28:52.5865456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:28:53.5863854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-04-14T20:28:54.5860683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,,,V,,V,,V*40
2025-04-14T20:28:55.5867126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T20:28:56.5963468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T20:28:57.5969861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,,,V,,V,,V*40
2025-04-14T20:28:58.5966688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2025-04-14T20:28:59.5963201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,,,V,,V,,V*42
2025-04-14T20:29:00.5969752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-14T20:29:01.5966468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,,,V,,V,,V*44
2025-04-14T20:29:02.5972911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T20:29:03.6071635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-04-14T20:29:04.6068182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,,,V,,V,,V*45
2025-04-14T20:29:05.6066448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:06.6073291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:07.6069905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:08.6076479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:09.6073213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:10.6179448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:11.6175762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:12.6177251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,,,V,,V,,V*45
2025-04-14T20:29:13.6176490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T20:29:14.6173194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T20:29:15.6179740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,,,V,,V,,V*44
2025-04-14T20:29:16.6178291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:29:17.6284588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,,,V,,V,,V*4C
2025-04-14T20:29:18.6281502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,,,V,,V,,V*42
2025-04-14T20:29:19.6277814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2025-04-14T20:29:20.6284375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,,,V,,V,,V*41
2025-04-14T20:29:21.6280931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2025-04-14T20:29:22.6287542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,,,V,,V,,V*47
2025-04-14T20:29:23.6379017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.30,A,,,V,,V,,V*44
2025-04-14T20:29:24.6385623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2025-04-14T20:29:25.6382583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2025-04-14T20:29:26.6388893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,,,V,,V,,V*6A
2025-04-14T20:29:27.6385767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2025-04-14T20:29:28.6391748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2025-04-14T20:29:29.6388304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.31,A,,,V,,V,,V*6E
2025-04-14T20:29:30.6484525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2025-04-14T20:29:31.6491262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.32,A,,,V,,V,,V*69
2025-04-14T20:29:32.6487733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.32,A,,,V,,V,,V*68
2025-04-14T20:29:33.6494830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.33,A,,,V,,V,,V*6F
2025-04-14T20:29:34.6491466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.34,A,,,V,,V,,V*6A
2025-04-14T20:29:35.6489225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.35,A,,,V,,V,,V*6F
2025-04-14T20:29:36.6495835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-14T20:29:37.6592287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.37,A,,,V,,V,,V*6B
2025-04-14T20:29:38.6598752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.38,A,,,V,,V,,V*6A
2025-04-14T20:29:39.6595454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.39,A,,,V,,V,,V*60
2025-04-14T20:29:40.6592001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.39,A,,,V,,V,,V*60
2025-04-14T20:29:41.6598619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.40,A,,,V,,V,,V*68
2025-04-14T20:29:42.6595750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.41,A,,,V,,V,,V*6A
2025-04-14T20:29:43.6602312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.41,A,,,V,,V,,V*6A
2025-04-14T20:29:44.6703090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.42,A,,,V,,V,,V*66
2025-04-14T20:29:45.6703945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.43,A,,,V,,V,,V*69
2025-04-14T20:29:46.6700516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.45,A,,,V,,V,,V*6A
2025-04-14T20:29:47.6704464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.46,A,,,V,,V,,V*6A
2025-04-14T20:29:48.6700052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.48,A,,,V,,V,,V*62
2025-04-14T20:29:49.6706607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.50,A,,,V,,V,,V*6A
2025-04-14T20:29:50.6703249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.52,A,,,V,,V,,V*6B
2025-04-14T20:29:51.6799482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.53,A,,,V,,V,,V*69
2025-04-14T20:29:52.6806045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.55,A,,,V,,V,,V*6E
2025-04-14T20:29:53.6803053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.56,A,,,V,,V,,V*64
2025-04-14T20:29:54.6809606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.57,A,,,V,,V,,V*6B
2025-04-14T20:29:55.6807889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.57,A,,,V,,V,,V*69
2025-04-14T20:29:56.6805286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.58,A,,,V,,V,,V*61
2025-04-14T20:29:57.6805255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.59,A,,,V,,V,,V*62
2025-04-14T20:29:58.6911577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.59,A,,,V,,V,,V*62
2025-04-14T20:29:59.6908260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.59,A,,,V,,V,,V*6D
2025-04-14T20:30:00.6914810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.60,A,,,V,,V,,V*69
2025-04-14T20:30:01.6906169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.60,A,,,V,,V,,V*6B
2025-04-14T20:30:02.6942273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.61,A,,,V,,V,,V*6C
2025-04-14T20:30:03.6917227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.61,A,,,V,,V,,V*6E
2025-04-14T20:30:04.6915107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.61,A,,,V,,V,,V*67
2025-04-14T20:30:05.7039512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.60,A,,,V,,V,,V*67
2025-04-14T20:30:06.7018068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.60,A,,,V,,V,,V*68
2025-04-14T20:30:07.7014730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.59,A,,,V,,V,,V*62
2025-04-14T20:30:08.7011051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.59,A,,,V,,V,,V*62
2025-04-14T20:30:09.7017865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.58,A,,,V,,V,,V*63
2025-04-14T20:30:10.7014664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.58,A,,,V,,V,,V*63
2025-04-14T20:30:11.7021067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.57,A,,,V,,V,,V*6D
2025-04-14T20:30:12.7123208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-14T20:30:13.7119861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-14T20:30:14.7121738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-14T20:30:15.7141489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.55,A,,,V,,V,,V*6A
2025-04-14T20:30:16.7149491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.54,A,,,V,,V,,V*6A
2025-04-14T20:30:17.7121560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.54,A,,,V,,V,,V*6A
2025-04-14T20:30:18.7227639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.53,A,,,V,,V,,V*6D
2025-04-14T20:30:19.7224369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.53,A,,,V,,V,,V*6E
2025-04-14T20:30:20.7221072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.53,A,,,V,,V,,V*6E
2025-04-14T20:30:21.7227347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.53,A,,,V,,V,,V*6F
2025-04-14T20:30:22.7224092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.53,A,,,V,,V,,V*6F
2025-04-14T20:30:23.7228526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.54,A,,,V,,V,,V*62
2025-04-14T20:30:24.7225280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:30:25.7324900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:30:26.7324410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.56,A,,,V,,V,,V*61
2025-04-14T20:30:27.7332495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.57,A,,,V,,V,,V*60
2025-04-14T20:30:28.7328935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.58,A,,,V,,V,,V*6F
2025-04-14T20:30:29.7333350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.58,A,,,V,,V,,V*6E
2025-04-14T20:30:30.7330259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.58,A,,,V,,V,,V*6E
2025-04-14T20:30:31.7336795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.59,A,,,V,,V,,V*6F
2025-04-14T20:30:32.7432873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.59,A,,,V,,V,,V*65
2025-04-14T20:30:33.7430529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.60,A,,,V,,V,,V*6F
2025-04-14T20:30:34.7429355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.60,A,,,V,,V,,V*6E
2025-04-14T20:30:35.7436261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.60,A,,,V,,V,,V*6D
2025-04-14T20:30:36.7433156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.60,A,,,V,,V,,V*6D
2025-04-14T20:30:37.7439832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.60,A,,,V,,V,,V*6C
2025-04-14T20:30:38.7436314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.60,A,,,V,,V,,V*6B
2025-04-14T20:30:39.7536027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.59,A,,,V,,V,,V*60
2025-04-14T20:30:40.7542473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.59,A,,,V,,V,,V*60
2025-04-14T20:30:41.7539193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.58,A,,,V,,V,,V*61
2025-04-14T20:30:42.7542114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.58,A,,,V,,V,,V*61
2025-04-14T20:30:43.7544404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-14T20:30:44.7541081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-14T20:30:45.7538406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.57,A,,,V,,V,,V*6E
2025-04-14T20:30:46.7645747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-14T20:30:47.7648093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-14T20:30:48.7644624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-14T20:30:49.7645094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.56,A,,,V,,V,,V*6F
2025-04-14T20:30:50.7641736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-14T20:30:51.7675370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-14T20:30:52.7744509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.56,A,,,V,,V,,V*69
2025-04-14T20:30:53.7746080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.55,A,,,V,,V,,V*6A
2025-04-14T20:30:54.7752797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-14T20:30:55.7749560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.55,A,,,V,,V,,V*6B
2025-04-14T20:30:56.7746356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-14T20:30:57.7752696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-14T20:30:58.7749389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-14T20:30:59.7850689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.55,A,,,V,,V,,V*68
2025-04-14T20:31:00.7857196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.55,A,,,V,,V,,V*69
2025-04-14T20:31:01.7853749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.55,A,,,V,,V,,V*69
2025-04-14T20:31:02.7851059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.55,A,,,V,,V,,V*69
2025-04-14T20:31:03.7858623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.55,A,,,V,,V,,V*69
2025-04-14T20:31:04.7855541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.55,A,,,V,,V,,V*63
2025-04-14T20:31:05.7852318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.55,A,,,V,,V,,V*63
2025-04-14T20:31:06.7958154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.55,A,,,V,,V,,V*63
2025-04-14T20:31:07.7956883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:31:08.7953647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:31:09.7963287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:31:10.7960047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:31:11.7956695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.55,A,,,V,,V,,V*62
2025-04-14T20:31:12.7963521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2025-04-14T20:31:13.8059533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2025-04-14T20:31:14.8066942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.54,A,,,V,,V,,V*6C
2025-04-14T20:31:15.8065932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.54,A,,,V,,V,,V*6D
2025-04-14T20:31:16.8064773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2025-04-14T20:31:17.8061640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.54,A,,,V,,V,,V*6F
2025-04-14T20:31:18.8067910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.54,A,,,V,,V,,V*6F
2025-04-14T20:31:19.8064562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.53,A,,,V,,V,,V*6F
2025-04-14T20:31:20.8170693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.53,A,,,V,,V,,V*6F
2025-04-14T20:31:21.8170428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.53,A,,,V,,V,,V*6E
2025-04-14T20:31:22.8166941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.53,A,,,V,,V,,V*6E
2025-04-14T20:31:23.8173278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.53,A,,,V,,V,,V*6D
2025-04-14T20:31:24.8173143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.53,A,,,V,,V,,V*6D
2025-04-14T20:31:25.8169756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.53,A,,,V,,V,,V*6C
2025-04-14T20:31:26.8167515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.53,A,,,V,,V,,V*6C
2025-04-14T20:31:27.8273600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.52,A,,,V,,V,,V*65
2025-04-14T20:31:28.8270034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.52,A,,,V,,V,,V*65
2025-04-14T20:31:29.8276919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2025-04-14T20:31:30.8273126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2025-04-14T20:31:31.8276504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2025-04-14T20:31:32.8273055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.52,A,,,V,,V,,V*64
2025-04-14T20:31:33.8279682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2025-04-14T20:31:34.8375796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2025-04-14T20:31:35.8377103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2025-04-14T20:31:36.8374026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.52,A,,,V,,V,,V*6A
2025-04-14T20:31:37.8380435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.52,A,,,V,,V,,V*6A
2025-04-14T20:31:38.8377194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.52,A,,,V,,V,,V*69
2025-04-14T20:31:39.8383773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.52,A,,,V,,V,,V*69
2025-04-14T20:31:40.8380280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.52,A,,,V,,V,,V*69
2025-04-14T20:31:41.8476404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.52,A,,,V,,V,,V*69
2025-04-14T20:31:42.8484127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-14T20:31:43.8479644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-14T20:31:44.8486182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.53,A,,,V,,V,,V*69
2025-04-14T20:31:45.8483568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.54,A,,,V,,V,,V*69
2025-04-14T20:31:46.8488937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.54,A,,,V,,V,,V*68
2025-04-14T20:31:47.8585118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.54,A,,,V,,V,,V*47
2025-04-14T20:31:48.8526499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,,,V,,V,,V*46
2025-04-14T20:31:49.8588388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,,,V,,V,,V*46
2025-04-14T20:31:50.8589695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.54,A,,,V,,V,,V*46
2025-04-14T20:31:51.8586581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-04-14T20:31:52.8592982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.54,A,,,V,,V,,V*43
2025-04-14T20:31:53.8589758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.54,A,,,V,,V,,V*43
2025-04-14T20:31:54.8691808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-14T20:31:55.8692708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.54,A,,,V,,V,,V*41
2025-04-14T20:31:56.8689102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2025-04-14T20:31:57.8695663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.54,A,,,V,,V,,V*4E
2025-04-14T20:31:58.8692729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.54,A,,,V,,V,,V*47
2025-04-14T20:31:59.8699240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.53,A,,,V,,V,,V*42
2025-04-14T20:32:00.8696007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.53,A,,,V,,V,,V*44
2025-04-14T20:32:01.8796693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,,,V,,V,,V*47
2025-04-14T20:32:02.8797008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,,,V,,V,,V*47
2025-04-14T20:32:03.8798941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-04-14T20:32:04.8795703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-04-14T20:32:05.8802011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-04-14T20:32:06.8790938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2025-04-14T20:32:07.8726888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2025-04-14T20:32:08.8755592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2025-04-14T20:32:09.8762173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-14T20:32:10.8757072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-14T20:32:11.8759962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-14T20:32:12.8766448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2025-04-14T20:32:13.8762880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.50,A,,,V,,V,,V*4A
2025-04-14T20:32:14.8859201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2025-04-14T20:32:15.8865660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2025-04-14T20:32:16.8862396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-14T20:32:17.8882318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2025-04-14T20:32:18.8865552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2025-04-14T20:32:19.8861908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,,,V,,V,,V*4C
2025-04-14T20:32:20.8868794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2025-04-14T20:32:21.8964939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2025-04-14T20:32:22.8973522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:23.8970200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:24.8970882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:25.8969753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:26.8968021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:27.8974436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:28.9070810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:29.9070267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-04-14T20:32:30.9076839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-04-14T20:32:31.9074503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-04-14T20:32:32.9070800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,,,V,,V,,V*41
2025-04-14T20:32:33.9077604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:34.9077123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,,,V,,V,,V*4E
2025-04-14T20:32:35.9175437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2025-04-14T20:32:36.9174071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2025-04-14T20:32:37.9180637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2025-04-14T20:32:38.9177715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,,,V,,V,,V*46
2025-04-14T20:32:39.9176568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2025-04-14T20:32:40.9183084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2025-04-14T20:32:41.9179799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-14T20:32:42.9285851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2025-04-14T20:32:43.9282502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,,,V,,V,,V*47
2025-04-14T20:32:44.9283425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2025-04-14T20:32:45.9288514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2025-04-14T20:32:46.9287907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2025-04-14T20:32:47.9284466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.41,A,,,V,,V,,V*47
2025-04-14T20:32:48.9291332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-04-14T20:32:49.9387509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-04-14T20:32:50.9384458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:32:51.9390870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-04-14T20:32:52.9389252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-04-14T20:32:53.9386881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-04-14T20:32:54.9393382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2025-04-14T20:32:55.9390239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2025-04-14T20:32:56.9496298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,,,V,,V,,V*42
2025-04-14T20:32:57.9535457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2025-04-14T20:32:58.9489435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,,,V,,V,,V*41
2025-04-14T20:32:59.9496536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,,,V,,V,,V*42
2025-04-14T20:33:00.9535645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,,,V,,V,,V*4A
2025-04-14T20:33:01.9499716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2025-04-14T20:33:02.9496187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-04-14T20:33:03.9602827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2025-04-14T20:33:04.9598293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-04-14T20:33:05.9596636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-04-14T20:33:06.9604781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2025-04-14T20:33:07.9601272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,,,V,,V,,V*43
2025-04-14T20:33:08.9598010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2025-04-14T20:33:09.9605155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2025-04-14T20:33:10.9702175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2025-04-14T20:33:11.9701653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2025-04-14T20:33:12.9706820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,,,V,,V,,V*40
2025-04-14T20:33:13.9703590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-04-14T20:33:14.9710189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-04-14T20:33:15.9706655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-04-14T20:33:16.9802902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2025-04-14T20:33:17.9809518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-04-14T20:33:18.9806107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-04-14T20:33:19.9812624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-04-14T20:33:20.9809288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-04-14T20:33:21.9805982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-04-14T20:33:22.9812603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2025-04-14T20:33:23.9908865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2025-04-14T20:33:24.9915491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,,,V,,V,,V*44
2025-04-14T20:33:25.9911960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.20,A,,,V,,V,,V*45
2025-04-14T20:33:26.9918581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,,,V,,V,,V*4F
2025-04-14T20:33:27.9915148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,,,V,,V,,V*4F
2025-04-14T20:33:28.9911363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,,,V,,V,,V*48
2025-04-14T20:33:29.9914509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-14T20:33:31.0020776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-14T20:33:32.0017173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,,,V,,V,,V*49
2025-04-14T20:33:33.0016504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2025-04-14T20:33:34.0023159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,,,V,,V,,V*46
2025-04-14T20:33:35.0020463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2025-04-14T20:33:36.0019405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2025-04-14T20:33:37.0026110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2025-04-14T20:33:38.0121955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,,,V,,V,,V*40
2025-04-14T20:33:39.0127388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2025-04-14T20:33:40.0126052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.16,A,,,V,,V,,V*49
2025-04-14T20:33:41.0122652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2025-04-14T20:33:42.0129356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-04-14T20:33:43.0126052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-04-14T20:33:44.0122485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,,,V,,V,,V*43
2025-04-14T20:33:45.0228785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,,,V,,V,,V*45
2025-04-14T20:33:46.0225574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2025-04-14T20:33:47.0231976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,,,V,,V,,V*40
2025-04-14T20:33:48.0229084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,,,V,,V,,V*41
2025-04-14T20:33:49.0233859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2025-04-14T20:33:50.0230579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2025-04-14T20:33:51.0326809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2025-04-14T20:33:52.0333649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.12,A,,,V,,V,,V*46
2025-04-14T20:33:53.0330085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2025-04-14T20:33:54.0336403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,,,V,,V,,V*43
2025-04-14T20:33:55.0336006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2025-04-14T20:33:56.0332733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2025-04-14T20:33:57.0339410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,,,V,,V,,V*4E
2025-04-14T20:33:58.0336799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,,,V,,V,,V*4F
2025-04-14T20:33:59.0432771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.08,A,,,V,,V,,V*4A
2025-04-14T20:34:00.0439475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2025-04-14T20:34:01.0436113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2025-04-14T20:34:02.0435663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,,,V,,V,,V*45
2025-04-14T20:34:03.0442229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-14T20:34:04.0439304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,,,V,,V,,V*41
2025-04-14T20:34:05.0538120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-14T20:34:06.0546108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-14T20:34:07.0542510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-14T20:34:08.0539385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2025-04-14T20:34:09.0545982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-04-14T20:34:10.0544241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-04-14T20:34:11.0540756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-04-14T20:34:12.0641172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-14T20:34:13.0649941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-14T20:34:14.0649174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-04-14T20:34:15.0647265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-14T20:34:16.0643513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-04-14T20:34:17.0650462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-14T20:34:18.0646992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-14T20:34:19.0753333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-14T20:34:20.0749757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-04-14T20:34:21.0756321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-04-14T20:34:22.0753059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-04-14T20:34:23.0749958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-04-14T20:34:24.0758385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-04-14T20:34:25.0754896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2025-04-14T20:34:26.0850782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-04-14T20:34:27.0857500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-04-14T20:34:28.0854178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-04-14T20:34:29.0854405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-14T20:34:30.0859755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-04-14T20:34:31.0856328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2025-04-14T20:34:32.0857994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-04-14T20:34:33.0961867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-04-14T20:34:34.0958706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-14T20:34:35.0965555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-04-14T20:34:36.0962214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-04-14T20:34:37.0959024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-14T20:34:38.0965582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-14T20:34:39.0963973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-04-14T20:34:40.1062866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-04-14T20:34:41.1069340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-04-14T20:34:42.1065978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-14T20:34:43.1072727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-04-14T20:34:44.1069759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-04-14T20:34:45.1065902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2025-04-14T20:34:46.1074049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-04-14T20:34:47.1170652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-04-14T20:34:48.1171048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-14T20:34:49.1169833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-14T20:34:50.1176206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-04-14T20:34:51.1172951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-04-14T20:34:52.1172905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-14T20:34:53.1270557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-04-14T20:34:54.1277422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-04-14T20:34:55.1273977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-04-14T20:34:56.1276838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-04-14T20:34:57.1273198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-04-14T20:34:58.1283223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-04-14T20:34:59.1282333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-04-14T20:35:00.1409811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-04-14T20:35:01.1379847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-04-14T20:35:02.1382122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T20:35:03.1383833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-14T20:35:04.1380560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-14T20:35:05.1418564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-14T20:35:06.1387763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-14T20:35:07.1483953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-14T20:35:08.1480469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-14T20:35:09.1487255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-14T20:35:10.1483916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-14T20:35:11.1490366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-14T20:35:12.1491260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-04-14T20:35:13.1493287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-04-14T20:35:14.1589423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-14T20:35:15.1587407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-14T20:35:16.1594013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-14T20:35:17.1590880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-14T20:35:18.1597516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-14T20:35:19.1593707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-14T20:35:20.1590759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-14T20:35:21.1696922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-14T20:35:22.1693435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:35:23.1695890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:35:24.1694435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:35:25.1700743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-14T20:35:26.1697639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-14T20:35:27.1793675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-14T20:35:28.1795140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-14T20:35:29.1801604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-14T20:35:30.1802944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-14T20:35:31.1799838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-14T20:35:32.1803197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:35:33.1799972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-04-14T20:35:34.1807651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-14T20:35:35.1903866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-14T20:35:36.1901231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-14T20:35:37.1907823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-14T20:35:38.1908953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-14T20:35:39.1905661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-14T20:35:40.1906191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-14T20:35:41.1912696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-04-14T20:35:42.2005759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-14T20:35:43.2010620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-04-14T20:35:44.2006795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-14T20:35:45.2015473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-14T20:35:46.2012173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-14T20:35:47.2012127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-14T20:35:48.2118335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-14T20:35:49.2119323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-14T20:35:50.2115819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-04-14T20:35:51.2120213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-14T20:35:52.2118152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-14T20:35:53.2120576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-14T20:35:54.2117183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-14T20:35:55.2223441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-14T20:35:56.2219874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-04-14T20:35:57.2216667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-14T20:35:58.2223200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-14T20:35:59.2219983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-04-14T20:36:00.2217378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-14T20:36:01.2220245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-14T20:36:02.2325901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-14T20:36:03.2322837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-14T20:36:04.2329237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-14T20:36:05.2325604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-14T20:36:06.2322579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T20:36:07.2328875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T20:36:08.2326585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T20:36:09.2432774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-14T20:36:10.2429449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-14T20:36:11.2428803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-04-14T20:36:12.2430961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-04-14T20:36:13.2429643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-04-14T20:36:14.2428591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2025-04-14T20:36:15.2434956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-04-14T20:36:16.2534579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-14T20:36:17.2533937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-14T20:36:18.2530476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2025-04-14T20:36:19.2537239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-14T20:36:20.2533732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-04-14T20:36:21.2540281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-14T20:36:22.2636364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-14T20:36:23.2643108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:36:24.2628709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-14T20:36:25.2554937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-14T20:36:26.2503628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:36:27.2500224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-14T20:36:28.2497098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-14T20:36:29.2611687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-14T20:36:30.2600833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-14T20:36:31.2607327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-14T20:36:32.2605226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-14T20:36:33.2600573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-14T20:36:34.2602778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:36:35.2609046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:36:36.2706277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-14T20:36:37.2704048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-14T20:36:38.2710541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:39.2708432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:40.2705307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:41.2712846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:42.2708004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:43.2815839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:44.2808312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:36:45.2817178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-14T20:36:46.2815669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-04-14T20:36:47.2814525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-04-14T20:36:48.2809746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-04-14T20:36:49.2816532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-14T20:36:50.2912747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-14T20:36:51.2919270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-14T20:36:52.2920795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-14T20:36:53.2917618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-14T20:36:54.2914001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-14T20:36:55.2920843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-14T20:36:56.3017131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-14T20:36:57.3023306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:36:58.3020055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:36:59.3027071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:37:00.3023500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:37:01.3021792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:37:02.3028132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:37:03.3124401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:04.3130944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:05.3125430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:06.3132424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:07.3129644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:08.3131294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-14T20:37:09.3130367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-14T20:37:10.3231019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:11.3229910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:12.3232611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:13.3229446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:14.3232319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:37:15.3234971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-14T20:37:16.3230680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,V,,,V,,V,,V*7F
2025-04-14T20:37:17.3337341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-14T20:37:18.3333563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-14T20:37:19.3340008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,V,,,V,,V,,V*7A
2025-04-14T20:37:20.3336815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:37:21.3333085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:37:22.3339966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:37:23.3340090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-14T20:37:24.3436192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-14T20:37:25.3442348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-14T20:37:26.3440285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:27.3446447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:28.3443837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:29.3440691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:30.3447094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:31.3543414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-14T20:37:32.3543956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:37:33.3541273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:37:34.3551745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:37:35.3544502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:37:36.3550825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:37:37.3547394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-14T20:37:38.3653505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-14T20:37:39.3649907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-14T20:37:40.3650185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:37:41.3656732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:37:42.3653528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:37:43.3650174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:37:44.3750273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-14T20:37:45.3756889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-14T20:37:46.3758871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-14T20:37:47.3756437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-14T20:37:48.3753031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-14T20:37:49.3759691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-14T20:37:50.3762891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-14T20:37:51.3854152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-14T20:37:52.3861001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-14T20:37:53.3858464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:37:54.3864883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:37:55.3861429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-14T20:37:56.3858054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-14T20:37:57.3864535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-14T20:37:58.3960938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:37:59.3967531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:38:00.3964307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:38:01.3961197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:38:02.3967745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-14T20:38:03.3971256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-14T20:38:04.3973370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-14T20:38:05.4069387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-14T20:38:06.4066052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-14T20:38:07.4071716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-14T20:38:08.4074186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-14T20:38:09.4070755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-14T20:38:10.4068443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-14T20:38:11.4075010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-14T20:38:12.4171117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-04-14T20:38:13.4177731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:38:14.4174482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-14T20:38:15.4181099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-14T20:38:16.4173087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-14T20:38:17.4179511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-14T20:38:18.4176116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-14T20:38:19.4282200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-14T20:38:20.4278797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-14T20:38:21.4275391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-14T20:38:22.4282025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-14T20:38:23.4280215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-14T20:38:24.4279210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-14T20:38:25.4285801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-14T20:38:26.4381995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-14T20:38:27.4381590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-14T20:38:28.4389717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T20:38:29.4384556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-04-14T20:38:30.4384222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:38:31.4390619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:38:32.4388058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:38:33.4485439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-14T20:38:34.4492047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-04-14T20:38:35.4488655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-14T20:38:36.4523930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-14T20:38:37.4491887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-14T20:38:38.4488614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-14T20:38:39.4595767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-14T20:38:40.4591405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-14T20:38:41.4598328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-14T20:38:42.4595073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:38:43.4592309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-14T20:38:44.4594213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-14T20:38:45.4600760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-14T20:38:46.4700566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-14T20:38:47.4697228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-04-14T20:38:48.4698536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-14T20:38:49.4696905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-14T20:38:50.4698474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-14T20:38:51.4705071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-04-14T20:38:52.4702964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-04-14T20:38:53.4804431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-04-14T20:38:54.4800972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-04-14T20:38:55.4807603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-04-14T20:38:56.4824846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-04-14T20:38:57.4808674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-04-14T20:38:58.4805308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-04-14T20:38:59.4812065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-04-14T20:39:00.4908424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-04-14T20:39:01.4909645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-14T20:39:02.4906400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-14T20:39:03.4912826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-14T20:39:04.4909331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-14T20:39:05.4916092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-14T20:39:06.4912539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-04-14T20:39:07.5008841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-14T20:39:08.5015481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-14T20:39:09.5012138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-14T20:39:10.5018749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-04-14T20:39:11.5015542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-14T20:39:12.5011995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-14T20:39:13.5018505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-14T20:39:14.5114807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:15.5113416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:16.5118475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:17.5115213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:18.5121670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:19.5118469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-14T20:39:20.5125169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-14T20:39:21.5221063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-04-14T20:39:22.5226678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-04-14T20:39:23.5219708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-14T20:39:24.5228031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-04-14T20:39:25.5226933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-14T20:39:26.5223704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-14T20:39:27.5230534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-04-14T20:39:28.5332449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-04-14T20:39:29.5328840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-04-14T20:39:30.5325613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-04-14T20:39:31.5332054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-14T20:39:32.5328879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-04-14T20:39:33.5335559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-04-14T20:39:34.5431602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-04-14T20:39:35.5428326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:39:36.5434988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:39:37.5431788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T20:39:38.5438190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T20:39:39.5434815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-14T20:39:40.5432664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-04-14T20:39:41.5533403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-04-14T20:39:42.5532976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T20:39:43.5539469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T20:39:44.5536100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-14T20:39:45.5542801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:46.5539177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:47.5542745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-14T20:39:48.5637270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:49.5646788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:50.5643619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:51.5640469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:52.5646959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:39:53.5694844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T20:39:54.5643970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-14T20:39:55.5750051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-14T20:39:56.5746877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-14T20:39:57.5743651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-04-14T20:39:58.5750145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-04-14T20:39:59.5746800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-04-14T20:40:00.5754721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-14T20:40:01.5776583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-04-14T20:40:02.5848432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:40:03.5852610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:40:04.5849398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:40:05.5855743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-04-14T20:40:06.5852539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-14T20:40:07.5859249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-14T20:40:08.5856251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-14T20:40:09.5952521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-14T20:40:10.5959102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-14T20:40:11.5955553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-14T20:40:12.5953403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-04-14T20:40:13.5960189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-04-14T20:40:14.5956903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-04-14T20:40:15.6056342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-04-14T20:40:16.6061150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-14T20:40:17.6057888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:40:18.6064532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-14T20:40:19.6061447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-14T20:40:20.6067925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-04-14T20:40:21.6064624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-14T20:40:22.6163599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-04-14T20:40:23.6161431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-04-14T20:40:24.6168011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-04-14T20:40:25.6162873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T20:40:26.6169466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T20:40:27.6166370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-04-14T20:40:28.6173033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-04-14T20:40:29.6268897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-04-14T20:40:30.6271761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-04-14T20:40:31.6274144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-04-14T20:40:32.6270755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-04-14T20:40:33.6274232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-14T20:40:34.6273426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-14T20:40:35.6379696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-04-14T20:40:36.6380119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-04-14T20:40:37.6376747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-04-14T20:40:38.6373970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-04-14T20:40:39.6380496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T20:40:40.6377999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T20:40:41.6356884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T20:40:42.6293820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-04-14T20:40:43.6337457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:40:44.6335625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:40:45.6344276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-04-14T20:40:46.6343102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-04-14T20:40:47.6339503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-04-14T20:40:48.6346202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-04-14T20:40:49.6342600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-14T20:40:50.6440118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-14T20:40:51.6446809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-04-14T20:40:52.6443347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-14T20:40:53.6449902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-14T20:40:54.6448050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-14T20:40:55.6444851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-04-14T20:40:56.6548379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2025-04-14T20:40:57.6544800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-04-14T20:40:58.6551428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-04-14T20:40:59.6548044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-04-14T20:41:00.6554762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-04-14T20:41:01.6551451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-04-14T20:41:02.6550328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-14T20:41:03.6656474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2025-04-14T20:41:04.6649962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-04-14T20:41:05.6656470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-04-14T20:41:06.6653087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-04-14T20:41:07.6659525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-04-14T20:41:08.6656165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-04-14T20:41:09.6653945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-04-14T20:41:10.6760531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T20:41:11.6757061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T20:41:12.6763979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T20:41:13.6761199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T20:41:14.6757648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-14T20:41:15.6764382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-14T20:41:16.6760922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-14T20:41:17.6866839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-14T20:41:18.6863872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-04-14T20:41:19.6860497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-14T20:41:20.6867018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-14T20:41:21.6863683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-04-14T20:41:22.6870052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-04-14T20:41:23.6866791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-04-14T20:41:24.6972450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-04-14T20:41:25.6967504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2025-04-14T20:41:26.6966613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2025-04-14T20:41:27.6973014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T20:41:28.6969752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-04-14T20:41:29.6976293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T20:41:30.6973109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-04-14T20:41:31.7069808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T20:41:32.7078213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-04-14T20:41:33.7074878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-14T20:41:34.7072594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-14T20:41:35.7079030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-14T20:41:36.7079258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:37.7175452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:38.7179327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:39.7176143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:40.7182762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-14T20:41:41.7181762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:42.7180901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:43.7177657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:44.7281555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:45.7278209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:46.7284919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:47.7281748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T20:41:48.7288750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T20:41:49.7285344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-14T20:41:50.7281888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:51.7388210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:52.7390432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:53.7385783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-14T20:41:54.7384174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-14T20:41:55.7391105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:56.7387559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:57.7394213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:58.7492101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:41:59.7498228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-04-14T20:42:00.7498309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-04-14T20:42:01.7494158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-04-14T20:42:02.7490826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-04-14T20:42:03.7497459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-04-14T20:42:04.7496713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-14T20:42:05.7595048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-14T20:42:06.7601205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-14T20:42:07.7597957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-14T20:42:08.7600624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-14T20:42:09.7597333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-14T20:42:10.7603918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-04-14T20:42:11.7600955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-14T20:42:12.7696959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-14T20:42:13.7700546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-14T20:42:14.7698650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-04-14T20:42:15.7705333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-14T20:42:16.7702063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-14T20:42:17.7708612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-14T20:42:18.7705422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-14T20:42:19.7811386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-14T20:42:20.7808102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-14T20:42:21.7804828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-14T20:42:22.7812066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-14T20:42:23.7808485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-14T20:42:24.7815232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-14T20:42:25.7813957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-14T20:42:26.7910407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-14T20:42:27.7916772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-14T20:42:28.7913432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-14T20:42:29.7910101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-14T20:42:30.7916738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-14T20:42:31.7913352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-14T20:42:32.8021034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-14T20:42:33.8017541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-14T20:42:34.8017577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-14T20:42:35.8020159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-14T20:42:36.8016804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-14T20:42:37.8023438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-14T20:42:38.8019957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:42:39.8125993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:42:40.8122884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-14T20:42:41.8119354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-14T20:42:42.8126057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-14T20:42:43.8122549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-14T20:42:44.8129095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-14T20:42:45.8126890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:42:46.8223307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-14T20:42:47.8229520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:42:48.8226099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:42:49.8232669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-14T20:42:50.8225730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-14T20:42:51.8232095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-04-14T20:42:52.8228831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-14T20:42:53.8334350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2025-04-14T20:42:54.8333010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-14T20:42:55.8329509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-04-14T20:42:56.8336292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-04-14T20:42:57.8332976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-04-14T20:42:58.8339310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-04-14T20:42:59.8335852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-04-14T20:43:00.8432216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-04-14T20:43:01.8439652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2025-04-14T20:43:02.8438771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-04-14T20:43:03.8435578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2025-04-14T20:43:04.8442147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-04-14T20:43:05.8438834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-04-14T20:43:06.8545132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-04-14T20:43:07.8542098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2025-04-14T20:43:08.8538704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-04-14T20:43:09.8545282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-14T20:43:10.8541725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-14T20:43:11.8548588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-04-14T20:43:12.8544839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2025-04-14T20:43:13.8641164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2025-04-14T20:43:14.8648374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2025-04-14T20:43:15.8646776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2025-04-14T20:43:16.8649168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2025-04-14T20:43:17.8645794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2025-04-14T20:43:18.8652387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2025-04-14T20:43:19.8649044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.59,A,,,V,,V,,V*48
2025-04-14T20:43:20.8745019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.59,A,,,V,,V,,V*4B
2025-04-14T20:43:21.8751962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2025-04-14T20:43:22.8751098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2025-04-14T20:43:23.8747990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2025-04-14T20:43:24.8754407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2025-04-14T20:43:25.8751056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2025-04-14T20:43:26.8757649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.60,A,,,V,,V,,V*4B
2025-04-14T20:43:27.8854044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2025-04-14T20:43:28.8860891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.60,A,,,V,,V,,V*45
2025-04-14T20:43:29.8857172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2025-04-14T20:43:30.8853793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2025-04-14T20:43:31.8860490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2025-04-14T20:43:32.8860392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2025-04-14T20:43:33.8857065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2025-04-14T20:43:34.8960327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2025-04-14T20:43:35.8959104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2025-04-14T20:43:36.8965530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2025-04-14T20:43:37.8982587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2025-04-14T20:43:38.8965397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.53,A,,,V,,V,,V*41
2025-04-14T20:43:39.8962170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.53,A,,,V,,V,,V*42
2025-04-14T20:43:40.8968240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2025-04-14T20:43:41.9064985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2025-04-14T20:43:42.9066381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.51,A,,,V,,V,,V*43
2025-04-14T20:43:43.9062850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2025-04-14T20:43:44.9070076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2025-04-14T20:43:45.9066539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2025-04-14T20:43:46.9070788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2025-04-14T20:43:47.9069747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-04-14T20:43:48.9166192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.55,A,,,V,,V,,V*47
2025-04-14T20:43:49.9173347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2025-04-14T20:43:50.9174722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.57,A,,,V,,V,,V*46
2025-04-14T20:43:51.9166783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.57,A,,,V,,V,,V*47
2025-04-14T20:43:52.9169828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.59,A,,,V,,V,,V*49
2025-04-14T20:43:53.9176461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.60,A,,,V,,V,,V*4C
2025-04-14T20:43:54.9176962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.60,A,,,V,,V,,V*4C
2025-04-14T20:43:55.9273236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.61,A,,,V,,V,,V*4C
2025-04-14T20:43:56.9280275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2025-04-14T20:43:57.9277188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,,,V,,V,,V*41
2025-04-14T20:43:58.9273773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.65,A,,,V,,V,,V*40
2025-04-14T20:43:59.9280199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.66,A,,,V,,V,,V*42
2025-04-14T20:44:00.9276679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.68,A,,,V,,V,,V*4C
2025-04-14T20:44:01.9376322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.68,A,,,V,,V,,V*4D
2025-04-14T20:44:02.9382922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2025-04-14T20:44:03.9379727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.71,A,,,V,,V,,V*4C
2025-04-14T20:44:04.9376068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2025-04-14T20:44:05.9382549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.72,A,,,V,,V,,V*43
2025-04-14T20:44:06.9379567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.72,A,,,V,,V,,V*44
2025-04-14T20:44:07.9386085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2025-04-14T20:44:08.9482194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2025-04-14T20:44:09.9489122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2025-04-14T20:44:10.9485325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.73,A,,,V,,V,,V*44
2025-04-14T20:44:11.9488610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2025-04-14T20:44:12.9485257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2025-04-14T20:44:13.9491897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2025-04-14T20:44:14.9485202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2025-04-14T20:44:15.9586947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-04-14T20:44:16.9593808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-04-14T20:44:17.9590088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-04-14T20:44:18.9586801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-04-14T20:44:19.9593379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2025-04-14T20:44:20.9590149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2025-04-14T20:44:21.9596555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-04-14T20:44:22.9693025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2025-04-14T20:44:23.9689700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-04-14T20:44:24.9697542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-14T20:44:25.9693905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T20:44:26.9701473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-04-14T20:44:27.9699681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:44:28.9795978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:44:29.9793622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-04-14T20:44:30.9800474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-04-14T20:44:31.9796874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-04-14T20:44:32.9799865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-14T20:44:33.9799012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-14T20:44:34.9805592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-14T20:44:35.9901713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-14T20:44:36.9908421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-14T20:44:37.9902505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-14T20:44:38.9908020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-14T20:44:39.9904631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-04-14T20:44:40.9911311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-04-14T20:44:41.9907757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-04-14T20:44:43.0005255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-14T20:44:44.0012021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:44:45.0009119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:44:46.0005834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-14T20:44:47.0013907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-14T20:44:48.0012469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-14T20:44:49.0009112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-14T20:44:50.0115200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-14T20:44:51.0111810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-14T20:44:52.0118501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-14T20:44:53.0115703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-14T20:44:54.0112313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-14T20:44:55.0112864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-14T20:44:56.0118095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-14T20:44:57.0214335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-14T20:44:58.0221909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-14T20:44:59.0194728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-14T20:45:00.0120881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-14T20:45:01.0079402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-14T20:45:02.0078111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-14T20:45:03.0077073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-14T20:45:04.0183081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-14T20:45:05.0179837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-14T20:45:06.0186679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-14T20:45:07.0185036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-14T20:45:08.0181620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-04-14T20:45:09.0182918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-14T20:45:10.0189118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:45:11.0286312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-14T20:45:12.0284115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-14T20:45:13.0290590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-14T20:45:14.0284953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-04-14T20:45:15.0291344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-14T20:45:16.0288266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-14T20:45:17.0294660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-04-14T20:45:18.0391004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2025-04-14T20:45:19.0387382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-14T20:45:20.0394086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-14T20:45:21.0390832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-04-14T20:45:22.0390097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2025-04-14T20:45:23.0399236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-14T20:45:24.0495430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-14T20:45:25.0492241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-14T20:45:26.0494429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-14T20:45:27.0500871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-04-14T20:45:28.0501932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-04-14T20:45:29.0498665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-14T20:45:30.0495267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-14T20:45:31.0504557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-14T20:45:32.0599728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:45:33.0600617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-04-14T20:45:34.0607349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-04-14T20:45:35.0602234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-14T20:45:36.0652689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-04-14T20:45:37.0605316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-14T20:45:38.0701439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-14T20:45:39.0707914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-14T20:45:40.0704670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-14T20:45:41.0711266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-14T20:45:42.0707937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-04-14T20:45:43.0704559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-14T20:45:44.0711029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-14T20:45:45.0807386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-04-14T20:45:46.0813782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-04-14T20:45:47.0815037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-14T20:45:48.0811868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-14T20:45:49.0808314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-14T20:45:50.0818071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-14T20:45:51.0817143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2025-04-14T20:45:52.0915480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-04-14T20:45:53.0916657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2025-04-14T20:45:54.0917969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-04-14T20:45:55.0914814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-14T20:45:56.0923031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-14T20:45:57.0919479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2025-04-14T20:45:58.0916945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-04-14T20:45:59.1023065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-04-14T20:46:00.1019852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:46:01.1026434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-04-14T20:46:02.1017744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-14T20:46:03.1024451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-14T20:46:04.1028739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-14T20:46:05.1025454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-04-14T20:46:06.1139364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-04-14T20:46:07.1125932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-04-14T20:46:08.1122653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-14T20:46:09.1129134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-14T20:46:10.1125822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-14T20:46:11.1132641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.54,A,,,V,,V,,V*61
2025-04-14T20:46:12.1224815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-04-14T20:46:13.1229143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-14T20:46:14.1230940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-04-14T20:46:15.1233242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-14T20:46:16.1229959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-14T20:46:17.1236321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-14T20:46:18.1233206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-14T20:46:19.1254370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-14T20:46:20.1335929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-14T20:46:21.1332424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-14T20:46:22.1333300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-14T20:46:23.1341576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-04-14T20:46:24.1340453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-14T20:46:25.1343058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-14T20:46:26.1439002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-04-14T20:46:27.1439404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-14T20:46:28.1435970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-04-14T20:46:29.1443530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-14T20:46:30.1438715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2025-04-14T20:46:31.1447043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-14T20:46:32.1445715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-14T20:46:33.1542015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:46:34.1548677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-14T20:46:35.1545117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-14T20:46:36.1541949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-14T20:46:37.1548332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-14T20:46:38.1550674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-14T20:46:39.1547351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-04-14T20:46:40.1648274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-04-14T20:46:41.1654824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-04-14T20:46:42.1651587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-14T20:46:43.1648033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-04-14T20:46:44.1654661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-04-14T20:46:45.1650905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2025-04-14T20:46:46.1657414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-04-14T20:46:47.1753866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2025-04-14T20:46:48.1756831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.81,A,,,V,,V,,V*68
2025-04-14T20:46:49.1755716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.81,A,,,V,,V,,V*68
2025-04-14T20:46:50.1752307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.82,A,,,V,,V,,V*68
2025-04-14T20:46:51.1758904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2025-04-14T20:46:52.1755582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2025-04-14T20:46:53.1762140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2025-04-14T20:46:54.1861476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2025-04-14T20:46:55.1858255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-04-14T20:46:56.1864791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2025-04-14T20:46:57.1861334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-14T20:46:58.1888797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-04-14T20:46:59.1858298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-04-14T20:47:00.1864721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-04-14T20:47:01.1962277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-04-14T20:47:02.1968654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-14T20:47:03.1965255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:47:04.1962071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-04-14T20:47:05.1968504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-04-14T20:47:06.1965836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-14T20:47:07.2071737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-14T20:47:08.2068742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-04-14T20:47:09.2067929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-04-14T20:47:10.2074539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-04-14T20:47:11.2073452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:47:12.2076654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:47:13.2069221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-04-14T20:47:14.2177620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-14T20:47:15.2172442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-14T20:47:16.2179096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-14T20:47:17.2175455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-14T20:47:18.2172225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-14T20:47:19.2178655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-14T20:47:20.2175284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-14T20:47:21.2281517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-14T20:47:22.2276041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-14T20:47:23.2282517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-14T20:47:24.2280412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-04-14T20:47:25.2277527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-04-14T20:47:26.2283608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-04-14T20:47:27.2280262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.50,A,,,V,,V,,V*6E
2025-04-14T20:47:28.2386705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-04-14T20:47:29.2383144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-04-14T20:47:30.2379749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-04-14T20:47:31.2386364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:47:32.2383059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-14T20:47:33.2387926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-04-14T20:47:34.2502198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-14T20:47:35.2490349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-14T20:47:36.2487610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-14T20:47:37.2493636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-14T20:47:38.2490234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-14T20:47:39.2489839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-14T20:47:40.2496279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-14T20:47:41.2496137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-14T20:47:42.2592467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-14T20:47:43.2588752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-14T20:47:44.2595317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-14T20:47:45.2592014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-04-14T20:47:46.2599501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-04-14T20:47:47.2595147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:47:48.2601343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-14T20:47:49.2698030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-14T20:47:50.2696864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-04-14T20:47:51.2703251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-14T20:47:52.2701042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.62,A,,,V,,V,,V*62
2025-04-14T20:47:53.2697778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-04-14T20:47:54.2704424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-14T20:47:55.2800682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-14T20:47:56.2807294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-14T20:47:57.2803934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-14T20:47:58.2802995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-04-14T20:47:59.2809411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:48:00.2806020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-14T20:48:01.2802757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:48:02.2908811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:48:03.2905565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-14T20:48:04.2912129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-14T20:48:05.2908733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-14T20:48:06.2905384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-14T20:48:07.2911880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-14T20:48:08.2915394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-14T20:48:09.3013379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:10.3009900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:48:11.3016349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-14T20:48:12.3016615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-14T20:48:13.3013310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-04-14T20:48:14.3020496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:48:15.3017274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-14T20:48:16.3113580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-14T20:48:17.3120335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-04-14T20:48:18.3132341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-14T20:48:19.3123203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-04-14T20:48:20.3119782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-14T20:48:21.3116479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-14T20:48:22.3122967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-14T20:48:23.3219164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-14T20:48:24.3227392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-04-14T20:48:25.3224106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:26.3223816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:27.3220359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:28.3227174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-14T20:48:29.3323325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-14T20:48:30.3330498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-14T20:48:31.3322652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:32.3365828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:33.3327339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-14T20:48:34.3333818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-14T20:48:35.3331115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-14T20:48:36.3427359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-14T20:48:37.3431264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-14T20:48:38.3427766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-14T20:48:39.3427966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:40.3434068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:41.3430460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:48:42.3437291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:48:43.3533384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-14T20:48:44.3539813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:45.3536392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:46.3542854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:47.3539514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:48.3536265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-14T20:48:49.3542990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:50.3645738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:51.3642291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:52.3646991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:53.3643508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:54.3647977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-14T20:48:55.3641093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-14T20:48:56.3647809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-14T20:48:57.3745872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-14T20:48:58.3743842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-04-14T20:48:59.3750314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-14T20:49:00.3746820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-14T20:49:01.3753483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-14T20:49:02.3763300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-14T20:49:03.3753085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-04-14T20:49:04.3849445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-04-14T20:49:05.3854771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:49:06.3851382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:49:07.3850031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:49:08.3856501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-14T20:49:09.3853076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-14T20:49:10.3859767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-14T20:49:11.3955928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-14T20:49:12.3958911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-14T20:49:13.3955860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-14T20:49:14.3962275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T20:49:15.3958836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T20:49:16.3924107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T20:49:17.3958873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-04-14T20:49:18.3917019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T20:49:19.3923598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-14T20:49:20.3920347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-04-14T20:49:21.3916856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-14T20:49:22.3924234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-04-14T20:49:23.3925184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-04-14T20:49:24.4021642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-04-14T20:49:25.4028276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-04-14T20:49:26.4025130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-04-14T20:49:27.4021272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-04-14T20:49:28.4022576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-04-14T20:49:29.4030757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-04-14T20:49:30.4027727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-04-14T20:49:31.4123561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T20:49:32.4129262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T20:49:33.4128573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-04-14T20:49:34.4134145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-14T20:49:35.4132222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T20:49:36.4128984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T20:49:37.4130296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T20:49:38.4235867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-04-14T20:49:39.4230012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-04-14T20:49:40.4236555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-14T20:49:41.4233287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-04-14T20:49:42.4239825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-04-14T20:49:43.4236741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-04-14T20:49:44.4236618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-14T20:49:45.4342796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-14T20:49:46.4339508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:49:47.4336176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:49:48.4340390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:49:49.4336186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-14T20:49:50.4343100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-04-14T20:49:51.4346695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-04-14T20:49:52.4442832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-04-14T20:49:53.4439590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-04-14T20:49:54.4444513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-04-14T20:49:55.4441160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-04-14T20:49:56.4449413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-04-14T20:49:57.4446096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-04-14T20:49:58.4542561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-04-14T20:49:59.4549395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T20:50:00.4546231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-04-14T20:50:01.4552514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-04-14T20:50:02.4549108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-14T20:50:03.4555703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-04-14T20:50:04.4552351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T20:50:05.4648769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T20:50:06.4655236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-14T20:50:07.4651977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-04-14T20:50:08.4649847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-04-14T20:50:09.4656423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-04-14T20:50:10.4653130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-04-14T20:50:11.4652347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-14T20:50:12.4753407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-14T20:50:13.4760078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-04-14T20:50:14.4760643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-14T20:50:15.4759607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-04-14T20:50:16.4756489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2025-04-14T20:50:17.4762879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-14T20:50:18.4759951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:50:19.4865624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:50:20.4862252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:50:21.4858689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-14T20:50:22.4866279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-14T20:50:23.4862976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:50:24.4860615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:50:25.4868810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:50:26.4965338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:50:27.4972702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-14T20:50:28.4969455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-04-14T20:50:29.4967206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-04-14T20:50:30.4975162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-04-14T20:50:31.4971778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-04-14T20:50:32.4969800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-04-14T20:50:33.5075561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-04-14T20:50:34.5072295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-14T20:50:35.5068991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-14T20:50:36.5073342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-14T20:50:37.5079948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-04-14T20:50:38.5073837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-14T20:50:39.5080170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-14T20:50:40.5178185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-14T20:50:41.5182852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-14T20:50:42.5181542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-14T20:50:43.5178019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-14T20:50:44.5184648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-14T20:50:45.5181479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-14T20:50:46.5286287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-14T20:50:47.5283052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-04-14T20:50:48.5279535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-04-14T20:50:49.5286135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-04-14T20:50:50.5282740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-04-14T20:50:51.5279907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-14T20:50:52.5286661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-14T20:50:53.5382974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-14T20:50:54.5389523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-14T20:50:55.5386202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-14T20:50:56.5392961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-14T20:50:57.5390713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-14T20:50:58.5387461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-14T20:50:59.5394050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-04-14T20:51:00.5490161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:51:01.5496876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:51:02.5493740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-14T20:51:03.5490503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:51:04.5493900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-14T20:51:05.5489665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-14T20:51:06.5496384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-14T20:51:07.5599920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-04-14T20:51:08.5596544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-14T20:51:09.5594258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-14T20:51:10.5601004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-14T20:51:11.5594181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-14T20:51:12.5600837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-14T20:51:13.5598950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-14T20:51:14.5696967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-14T20:51:15.5701815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-14T20:51:16.5700652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-04-14T20:51:17.5707254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-14T20:51:18.5703947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-14T20:51:19.5700688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-14T20:51:20.5706962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-14T20:51:21.5803223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-04-14T20:51:22.5806423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-14T20:51:23.5802640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-14T20:51:24.5809584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-14T20:51:25.5806090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-14T20:51:26.5812437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-14T20:51:27.5908760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-04-14T20:51:28.5910605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-14T20:51:29.5910042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-14T20:51:30.5916344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-14T20:51:31.5913901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-14T20:51:32.5910635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-14T20:51:33.5911205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-14T20:51:34.6011761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-14T20:51:35.6011387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-14T20:51:36.6017817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-14T20:51:37.6014624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-14T20:51:38.6019958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-14T20:51:39.6022936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-14T20:51:40.6018264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-14T20:51:41.6122263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-14T20:51:42.6118807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-04-14T20:51:43.6123233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-14T20:51:44.6119980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-14T20:51:45.6127355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-04-14T20:51:46.6124167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-04-14T20:51:47.6124429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-14T20:51:48.6220718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-04-14T20:51:49.6227250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-14T20:51:50.6223754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-14T20:51:51.6230508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-14T20:51:52.6227132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-14T20:51:53.6232610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-14T20:51:54.6234319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-04-14T20:51:55.6330930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-14T20:51:56.6327812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-14T20:51:57.6334321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:51:58.6333111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:51:59.6329740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:52:00.6336708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:52:01.6332875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:52:02.6439040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-04-14T20:52:03.6435617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-14T20:52:04.6433910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-14T20:52:05.6432219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-14T20:52:06.6441724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-14T20:52:07.6438565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-14T20:52:08.6438498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-14T20:52:09.6540024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-14T20:52:10.6536647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-04-14T20:52:11.6543917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-04-14T20:52:12.6546037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-14T20:52:13.6542407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-14T20:52:14.6543484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-14T20:52:15.6548446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-04-14T20:52:16.6644783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.38,A,,,V,,V,,V*63
2025-04-14T20:52:17.6641392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:52:18.6647994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:52:19.6644523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-04-14T20:52:20.6651061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-14T20:52:21.6650074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-04-14T20:52:22.6744958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-14T20:52:23.6751326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-04-14T20:52:24.6786491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-14T20:52:25.6752254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-14T20:52:26.6748834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:27.6755700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:28.6752019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:29.6852427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:30.6858935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:31.6859135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-04-14T20:52:32.6855804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-04-14T20:52:33.6853205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-04-14T20:52:34.6859826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-04-14T20:52:35.6856468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-14T20:52:36.6956005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-04-14T20:52:37.6957568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-14T20:52:38.6959554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-14T20:52:39.6956237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-04-14T20:52:40.6963033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-04-14T20:52:41.6962249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-14T20:52:42.7058126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-14T20:52:43.7064643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-04-14T20:52:44.7061421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-14T20:52:45.7068092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-14T20:52:46.7065026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-04-14T20:52:47.7061690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-04-14T20:52:48.7068798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-04-14T20:52:49.7068401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-14T20:52:50.7165010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-04-14T20:52:51.7171351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-04-14T20:52:52.7174192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-14T20:52:53.7169017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-04-14T20:52:54.7167185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-04-14T20:52:55.7173626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-14T20:52:56.7211837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-04-14T20:52:57.7269402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-04-14T20:52:58.7275936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-04-14T20:52:59.7272595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-04-14T20:53:00.7272202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-14T20:53:01.7277774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-04-14T20:53:02.7277223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-14T20:53:03.7282478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67